The exchange rate as of today for ZMK/ILS is ZMK per ILS, which means that with 100 Zambia kwacha you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for ZMK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ILS currencies.

ZMK to ILS exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 20:30:39 +0000	0,0003629000	+6,96
Sat, 10 Mar 2018 11:29:04 +0000	0,0003560000	+4,96
Wed, 01 Nov 2017 15:49:33 +0000	0,0003511000	8,46
Sat, 21 Oct 2017 13:08:19 +0000	0,0003595000	+1,66
Thu, 19 Oct 2017 22:35:20 +0000	0,0003579000	2,16
Wed, 18 Oct 2017 14:57:58 +0000	0,0003600000	-0,35964
Wed, 18 Oct 2017 14:57:57 +0000	0,3600000000	+0,359633
Sat, 07 Oct 2017 13:04:08 +0000	0,0003670000	+5
Fri, 06 Oct 2017 03:55:16 +0000	0,0003665000	2,96
Thu, 05 Oct 2017 19:26:21 +0000	0,0003694000	+4,76
Thu, 05 Oct 2017 05:20:56 +0000	0,0003647000	2,07
Mon, 02 Oct 2017 22:51:50 +0000	0,0003649000	-0,3645351
Mon, 02 Oct 2017 22:51:49 +0000	0,3649000000	+0,3645357
Sun, 01 Oct 2017 18:12:24 +0000	0,0003643000	4
Sat, 30 Sep 2017 14:22:01 +0000	0,0003647000	1,46
Thu, 28 Sep 2017 18:21:44 +0000	0,0003661000	-0,3657339
Thu, 28 Sep 2017 18:21:43 +0000	0,3661000000	+0,365732
Sat, 23 Sep 2017 12:22:52 +0000	0,0003680000	+3
Fri, 22 Sep 2017 14:00:36 +0000	0,0003677000	1,76
Sun, 17 Sep 2017 04:14:15 +0000	0,0003694000	0
Sat, 16 Sep 2017 02:18:01 +0000	0,0003694000	1,215
Tue, 12 Sep 2017 13:04:53 +0000	0,0003815000	-0,3811185
Tue, 12 Sep 2017 13:04:52 +0000	0,3815000000	+0,3811189
Fri, 08 Sep 2017 15:40:50 +0000	0,0003811000	-0,3807189
Fri, 08 Sep 2017 15:40:49 +0000	0,3811000000	+0,3807055
Sun, 03 Sep 2017 04:15:04 +0000	0,0003945000	1,16
Wed, 30 Aug 2017 10:28:50 +0000	0,0003956000	-0,3952044
Wed, 30 Aug 2017 10:28:49 +0000	0,3956000000	+0,3952044
Tue, 29 Aug 2017 12:42:08 +0000	0,0003956000	-0,3952044
Tue, 29 Aug 2017 12:42:07 +0000	0,3956000000	+0,3952036
Sun, 27 Aug 2017 21:43:20 +0000	0,0003964000	2,96
Thu, 24 Aug 2017 15:09:11 +0000	0,0003993000	8
Thu, 24 Aug 2017 03:52:56 +0000	0,0004001000	8
Tue, 22 Aug 2017 03:11:13 +0000	0,0004009000	+3,96
Mon, 14 Aug 2017 13:16:14 +0000	0,0003970000	2,07
Sat, 12 Aug 2017 07:45:10 +0000	0,0003972000	-0,3968028
Sat, 12 Aug 2017 07:45:09 +0000	0,3972000000	+0,3968028
Fri, 11 Aug 2017 22:33:37 +0000	0,0003972000	-0,3968028
Fri, 11 Aug 2017 22:33:36 +0000	0,3972000000	+0,3968017
Fri, 11 Aug 2017 11:11:11 +0000	0,0003983000	3,96
Fri, 11 Aug 2017 02:37:30 +0000	0,0004022000	+4
Thu, 10 Aug 2017 15:42:42 +0000	0,0004018000	1,36
Thu, 10 Aug 2017 02:48:17 +0000	0,0004031000	+3,36
Tue, 01 Aug 2017 08:03:42 +0000	0,0003998000	2,07
Sun, 30 Jul 2017 07:06:02 +0000	0,0004000000	0
Sat, 29 Jul 2017 11:38:51 +0000	0,0004000000	2,36
Thu, 27 Jul 2017 04:03:02 +0000	0,0004023000	2,16
Wed, 26 Jul 2017 03:42:26 +0000	0,0004044000	-0,4039956
Wed, 26 Jul 2017 03:42:25 +0000	0,4044000000	+0,4039977
Mon, 24 Jul 2017 04:33:16 +0000	0,0004023000	+1,36
Sun, 23 Jul 2017 10:54:24 +0000	0,0004010000	-0,400599
Sun, 23 Jul 2017 10:54:23 +0000	0,4010000000	+0,400599
Sat, 22 Jul 2017 19:33:42 +0000	0,0004010000	-0,400599
Sat, 22 Jul 2017 19:33:41 +0000	0,4010000000	+0,400599
Sat, 22 Jul 2017 03:07:17 +0000	0,0004010000	-0,400599
Sat, 22 Jul 2017 03:07:16 +0000	0,4010000000	+0,4005988
Fri, 21 Jul 2017 17:15:20 +0000	0,0004012000	+7
Mon, 17 Jul 2017 08:54:39 +0000	0,0004005000	2,07
Sat, 15 Jul 2017 08:50:35 +0000	0,0004007000	+9,36
Wed, 12 Jul 2017 04:55:03 +0000	0,0003914000	2
Mon, 10 Jul 2017 05:48:05 +0000	0,0003916000	+2,36
Thu, 06 Jul 2017 02:44:47 +0000	0,0003893000	+4,26
Tue, 04 Jul 2017 13:41:02 +0000	0,0003851000	-0,3847149
Tue, 04 Jul 2017 13:41:01 +0000	0,3851000000	+0,3847172
Tue, 04 Jul 2017 01:03:06 +0000	0,0003828000	0
Mon, 03 Jul 2017 21:47:47 +0000	0,0003828000	4
Mon, 03 Jul 2017 17:53:22 +0000	0,0003832000	+7
Sat, 01 Jul 2017 20:51:45 +0000	0,0003825000	0
Fri, 30 Jun 2017 17:25:35 +0000	0,0003825000	-0,3821175
Fri, 30 Jun 2017 17:25:34 +0000	0,3825000000	+0,3821238
Wed, 28 Jun 2017 13:57:34 +0000	0,0003762000	1,16
Tue, 27 Jun 2017 03:27:13 +0000	0,0003773000	-0,3769227
Tue, 27 Jun 2017 03:27:12 +0000	0,3773000000	+0,3769174
Sun, 18 Jun 2017 23:46:24 +0000	0,0003826000	-0,3822174
Sun, 18 Jun 2017 23:46:23 +0000	0,3826000000	+0,3822159
Thu, 15 Jun 2017 13:49:05 +0000	0,0003841000	+3,86
Wed, 14 Jun 2017 21:17:32 +0000	0,0003803000	+9
Wed, 14 Jun 2017 09:42:04 +0000	0,0003794000	-0,3790206
Wed, 14 Jun 2017 09:42:03 +0000	0,3794000000	+0,3790147
Tue, 13 Jun 2017 06:35:32 +0000	0,0003853000	+3,36
Sat, 10 Jun 2017 21:50:02 +0000	0,0003820000	+2,06
Thu, 08 Jun 2017 03:23:35 +0000	0,0003800000	1,07
Sun, 04 Jun 2017 17:43:57 +0000	0,0003801000	0
Sat, 03 Jun 2017 02:07:21 +0000	0,0003801000	-0,3797199
Sat, 03 Jun 2017 02:07:20 +0000	0,3801000000	+0,3797122
Sun, 28 May 2017 09:50:43 +0000	0,0003878000	0
Sat, 27 May 2017 09:07:37 +0000	0,0003878000	-0,3874122
Sat, 27 May 2017 09:07:36 +0000	0,3878000000	+0,3874124
Fri, 26 May 2017 14:18:40 +0000	0,0003876000	-0,3872124
Fri, 26 May 2017 14:18:39 +0000	0,3876000000	+0,3872161
Thu, 25 May 2017 18:12:18 +0000	0,0003839000	6,86
Mon, 15 May 2017 16:29:00 +0000	0,0003907000	+3
Mon, 15 May 2017 08:22:21 +0000	0,0003904000	-0,3900096
Mon, 15 May 2017 08:22:20 +0000	0,3904000000	+0,3900084
Sat, 13 May 2017 00:09:22 +0000	0,0003916000	7
Thu, 11 May 2017 18:47:04 +0000	0,0003923000	-0,3919077
Thu, 11 May 2017 18:47:03 +0000	0,3923000000	+0,3919079
Wed, 10 May 2017 19:15:49 +0000	0,0003921000	-0,3917079
Wed, 10 May 2017 19:15:48 +0000	0,3921000000	+0,3917118
Tue, 09 May 2017 00:45:20 +0000	0,0003882000	+4,26
Mon, 08 May 2017 00:37:30 +0000	0,0003840000	4,96
Sun, 07 May 2017 19:38:45 +0000	0,0003889000	+1,96
Tue, 02 May 2017 13:34:50 +0000	0,0003870000	-0,386613
Tue, 02 May 2017 13:34:49 +0000	0,3870000000	+0,3866107
Sat, 22 Apr 2017 09:05:44 +0000	0,0003893000	-0,3889107
Sat, 22 Apr 2017 09:05:43 +0000	0,3893000000	+0,3889094
Fri, 21 Apr 2017 20:47:00 +0000	0,0003906000	-0,3902094
Fri, 21 Apr 2017 20:46:59 +0000	0,3906000000	+0,3902067
Thu, 20 Apr 2017 15:39:19 +0000	0,0003933000	+2,16
Wed, 19 Apr 2017 07:27:31 +0000	0,0003912000	+4
Tue, 18 Apr 2017 13:14:22 +0000	0,0003908000	+6,06
Wed, 12 Apr 2017 23:03:40 +0000	0,0003848000	-0,3844152
Wed, 12 Apr 2017 23:03:39 +0000	0,3848000000	+0,384418
Sat, 08 Apr 2017 18:23:03 +0000	0,0003820000	-0,381618
Sat, 08 Apr 2017 18:23:02 +0000	0,3820000000	+0,3816183
Fri, 07 Apr 2017 14:39:29 +0000	0,0003817000	3,36
Wed, 05 Apr 2017 12:21:56 +0000	0,0003850000	-0,384615
Wed, 05 Apr 2017 12:21:55 +0000	0,3850000000	+0,3846209
Tue, 04 Apr 2017 12:55:46 +0000	0,0003791000	+3,46
Tue, 04 Apr 2017 04:02:56 +0000	0,0003757000	+2,07
Mon, 03 Apr 2017 04:13:27 +0000	0,0003755000	+1,26
Sat, 01 Apr 2017 23:55:15 +0000	0,0003743000	7,16
Mon, 27 Mar 2017 05:16:09 +0000	0,0003814000	-0,3810186
Mon, 27 Mar 2017 05:16:08 +0000	0,3814000000	+0,3810184
Fri, 24 Mar 2017 21:13:37 +0000	0,0003816000	1,36
Wed, 22 Mar 2017 16:27:42 +0000	0,0003829000	+5,56
Fri, 17 Mar 2017 15:26:15 +0000	0,0003774000	-0,3770226
Fri, 17 Mar 2017 15:26:14 +0000	0,3774000000	+0,3770191
Fri, 17 Mar 2017 06:12:05 +0000	0,0003809000	1,46
Wed, 15 Mar 2017 20:01:27 +0000	0,0003823000	-0,3819177
Wed, 15 Mar 2017 20:01:26 +0000	0,3823000000	+0,3819183
Sun, 12 Mar 2017 04:49:16 +0000	0,0003817000	0
Sat, 11 Mar 2017 06:03:09 +0000	0,0003817000	0
Fri, 10 Mar 2017 22:06:27 +0000	0,0003817000	-0,3813183
Fri, 10 Mar 2017 22:06:26 +0000	0,3817000000	+0,3813159
Fri, 10 Mar 2017 05:34:38 +0000	0,0003841000	+6
Thu, 09 Mar 2017 13:32:00 +0000	0,0003835000	-0,3831165
Thu, 09 Mar 2017 13:31:59 +0000	0,3835000000	+0,3831213
Tue, 07 Mar 2017 17:26:53 +0000	0,0003787000	+1,56
Sun, 05 Mar 2017 21:28:11 +0000	0,0003772000	6,06
Tue, 28 Feb 2017 16:50:12 +0000	0,0003832000	4,06
Mon, 27 Feb 2017 18:29:53 +0000	0,0003872000	+4
Mon, 27 Feb 2017 14:36:03 +0000	0,0003868000	-0,3864132
Mon, 27 Feb 2017 14:36:02 +0000	0,3868000000	+0,3864138
Sun, 26 Feb 2017 14:43:56 +0000	0,0003862000	-0,3858138
Sun, 26 Feb 2017 14:43:55 +0000	0,3862000000	+0,3858198
Tue, 21 Feb 2017 17:16:49 +0000	0,0003802000	1,46
Fri, 17 Feb 2017 00:49:13 +0000	0,0003816000	-0,3812184
Fri, 17 Feb 2017 00:49:12 +0000	0,3816000000	+0,3812223
Mon, 06 Feb 2017 16:37:50 +0000	0,0003777000	2,26
Sat, 04 Feb 2017 16:46:03 +0000	0,0003799000	2,06
Fri, 03 Feb 2017 08:13:02 +0000	0,0003819000	-0,3815181
Fri, 03 Feb 2017 08:13:01 +0000	0,3819000000	+0,3815184
Fri, 03 Feb 2017 01:34:02 +0000	0,0003816000	-0,3812184
Fri, 03 Feb 2017 01:34:01 +0000	0,3816000000	+0,3812165
Mon, 30 Jan 2017 08:01:15 +0000	0,0003835000	+1,46
Sun, 29 Jan 2017 17:31:28 +0000	0,0003821000	0
Sun, 29 Jan 2017 09:12:25 +0000	0,0003821000	3,16
Wed, 25 Jan 2017 00:59:25 +0000	0,0003852000	+1,56
Mon, 23 Jan 2017 23:28:42 +0000	0,0003837000	1,36
Sun, 22 Jan 2017 02:03:00 +0000	0,0003850000	-0,384615
Sun, 22 Jan 2017 02:02:59 +0000	0,3850000000	+0,384615
Sat, 21 Jan 2017 08:04:32 +0000	0,0003850000	+6
Thu, 19 Jan 2017 11:21:01 +0000	0,0003844000	10
Sat, 14 Jan 2017 19:26:23 +0000	0,0003854000	+5,26
Thu, 12 Jan 2017 07:58:37 +0000	0,0003802000	+2,06
Tue, 10 Jan 2017 06:02:12 +0000	0,0003782000	6,06
Sat, 07 Jan 2017 06:30:34 +0000	0,0003842000	0
Sat, 07 Jan 2017 03:30:16 +0000	0,0003842000	1,16
Thu, 05 Jan 2017 19:14:51 +0000	0,0003853000	6
Thu, 05 Jan 2017 12:56:29 +0000	0,0003859000	2,16
Tue, 03 Jan 2017 00:10:17 +0000	0,0003880000	2,07
Mon, 02 Jan 2017 13:22:10 +0000	0,0003882000	-0,3878118
Mon, 02 Jan 2017 13:22:09 +0000	0,3882000000	+0,3878132
Sat, 31 Dec 2016 18:56:43 +0000	0,0003868000	-0,3864132
Sat, 31 Dec 2016 18:56:42 +0000	0,3868000000	+0,3864118
Fri, 30 Dec 2016 21:45:26 +0000	0,0003882000	5,16
Wed, 28 Dec 2016 05:38:11 +0000	0,0003933000	+4,66
Tue, 27 Dec 2016 05:37:12 +0000	0,0003887000	3
Sun, 25 Dec 2016 20:18:46 +0000	0,0003890000	-0,388611
Sun, 25 Dec 2016 20:18:45 +0000	0,3890000000	+0,388611
Sun, 25 Dec 2016 12:27:41 +0000	0,0003890000	0
Sun, 25 Dec 2016 02:42:48 +0000	0,0003890000	+7
Fri, 23 Dec 2016 17:21:07 +0000	0,0003883000	10
Wed, 21 Dec 2016 20:55:33 +0000	0,0003893000	3,76
Mon, 19 Dec 2016 23:14:21 +0000	0,0003930000	1,66
Mon, 19 Dec 2016 03:02:49 +0000	0,0003946000	+2,07
Sat, 17 Dec 2016 08:12:12 +0000	0,0003944000	+5,36
Sun, 11 Dec 2016 19:56:36 +0000	0,0003891000	1,46
Sat, 03 Dec 2016 13:19:27 +0000	0,0003905000	-0,3901095
Sat, 03 Dec 2016 13:19:26 +0000	0,3905000000	+0,3901095
Sat, 03 Dec 2016 04:56:06 +0000	0,0003905000	+7,56
Thu, 01 Dec 2016 23:03:29 +0000	0,0003830000	5,26
Tue, 29 Nov 2016 18:28:56 +0000	0,0003882000	4,96
Sun, 27 Nov 2016 12:58:32 +0000	0,0003931000	0
Sun, 27 Nov 2016 09:43:14 +0000	0,0003931000	4
Wed, 23 Nov 2016 05:42:04 +0000	0,0003935000	+1,07
Sun, 20 Nov 2016 06:21:09 +0000	0,0003934000	0
Sat, 19 Nov 2016 13:50:58 +0000	0,0003934000	+3,06
Sun, 13 Nov 2016 11:31:35 +0000	0,0003904000	-0,3900096
Sun, 13 Nov 2016 11:31:34 +0000	0,3904000000	+0,3900096
Sat, 12 Nov 2016 17:00:34 +0000	0,0003904000	-0,3900096
Sat, 12 Nov 2016 17:00:33 +0000	0,3904000000	+0,3900106
Thu, 10 Nov 2016 23:20:12 +0000	0,0003894000	2,07
Thu, 10 Nov 2016 09:59:02 +0000	0,0003896000	9,46
Mon, 07 Nov 2016 15:53:15 +0000	0,0003990000	+8,76
Thu, 03 Nov 2016 06:02:42 +0000	0,0003903000	-0,3899097
Thu, 03 Nov 2016 06:02:41 +0000	0,3903000000	+0,389912
Thu, 27 Oct 2016 04:34:46 +0000	0,0003880000	1,46
Tue, 25 Oct 2016 21:01:52 +0000	0,0003894000	2,46
Mon, 24 Oct 2016 15:53:40 +0000	0,0003918000	-0,3914082
Mon, 24 Oct 2016 15:53:39 +0000	0,3918000000	+0,3914101
Sun, 23 Oct 2016 14:17:49 +0000	0,0003899000	4
Fri, 21 Oct 2016 18:49:34 +0000	0,0003903000	+3,66
Wed, 19 Oct 2016 16:11:37 +0000	0,0003867000	1,07
Fri, 14 Oct 2016 14:40:32 +0000	0,0003868000	+3,66
Fri, 14 Oct 2016 01:08:11 +0000	0,0003832000	+3
Thu, 13 Oct 2016 14:49:49 +0000	0,0003829000	+5
Tue, 11 Oct 2016 20:13:20 +0000	0,0003824000	7
Sat, 08 Oct 2016 12:44:23 +0000	0,0003831000	+1,16
Fri, 07 Oct 2016 21:45:54 +0000	0,0003820000	+4,56
Sat, 01 Oct 2016 04:23:58 +0000	0,0003775000	-0,3771225
Sat, 01 Oct 2016 04:23:57 +0000	0,3775000000	+0,377125
Fri, 30 Sep 2016 13:11:24 +0000	0,0003750000	7,96
Wed, 28 Sep 2016 06:53:52 +0000	0,0003829000	+8,56
Mon, 26 Sep 2016 13:28:53 +0000	0,0003744000	0
Sun, 25 Sep 2016 17:01:28 +0000	0,0003744000	0
Sat, 24 Sep 2016 19:21:11 +0000	0,0003744000	6,36
Wed, 21 Sep 2016 23:30:24 +0000	0,0003807000	+1,05
Tue, 20 Sep 2016 01:39:50 +0000	0,0003707000	+8
Mon, 19 Sep 2016 07:04:13 +0000	0,0003699000	8,16
Fri, 16 Sep 2016 10:09:01 +0000	0,0003780000	-0,377622
Fri, 16 Sep 2016 10:09:00 +0000	0,3780000000	+0,3776225
Wed, 14 Sep 2016 04:46:40 +0000	0,0003775000	+1,095
Fri, 09 Sep 2016 12:15:52 +0000	0,0003666000	1,555
Tue, 06 Sep 2016 06:58:21 +0000	0,0003821000	4,16
Sun, 04 Sep 2016 10:32:14 +0000	0,0003862000	9,26
Wed, 31 Aug 2016 17:51:26 +0000	0,0003954000	+1,45
Sun, 28 Aug 2016 05:28:26 +0000	0,0003814000	0
Sat, 27 Aug 2016 18:36:13 +0000	0,0003814000	4
Sun, 21 Aug 2016 09:10:54 +0000	0,0003818000	+7
Fri, 19 Aug 2016 13:32:42 +0000	0,0003811000	+4,46
Tue, 16 Aug 2016 18:04:22 +0000	0,0003767000	-0,3763233
Tue, 16 Aug 2016 18:04:21 +0000	0,3767000000	+0,3763383
Mon, 15 Aug 2016 10:05:49 +0000	0,0003617000	1,26
Fri, 12 Aug 2016 22:43:03 +0000	0,0003629000	-0,3625371
Fri, 12 Aug 2016 22:43:02 +0000	0,3629000000	+0,3625353
Thu, 11 Aug 2016 08:36:58 +0000	0,0003647000	2,375
Mon, 08 Aug 2016 05:37:56 +0000	0,0003884000	+5,66
Sun, 07 Aug 2016 04:43:28 +0000	0,0003828000	0
Sat, 06 Aug 2016 15:29:07 +0000	0,0003828000	-0,3824172
Sat, 06 Aug 2016 15:29:06 +0000	0,3828000000	+0,3824164
Fri, 05 Aug 2016 10:32:53 +0000	0,0003836000	+1,325
Mon, 01 Aug 2016 05:39:35 +0000	0,0003704000	3,26
Sun, 31 Jul 2016 06:29:32 +0000	0,0003736000	1,455
Wed, 27 Jul 2016 03:37:21 +0000	0,0003881000	7,26
Tue, 26 Jul 2016 04:12:36 +0000	0,0003953000	2,86
Thu, 21 Jul 2016 07:36:37 +0000	0,0003981000	4,86
Wed, 20 Jul 2016 17:05:08 +0000	0,0004029000	+1,075
Mon, 18 Jul 2016 20:55:12 +0000	0,0003922000	+6,56
Mon, 18 Jul 2016 01:36:24 +0000	0,0003857000	+7,16
Sat, 16 Jul 2016 15:06:21 +0000	0,0003786000	1,96
Fri, 15 Jul 2016 07:54:06 +0000	0,0003805000	+1,07
Fri, 15 Jul 2016 02:55:02 +0000	0,0003804000	-0,3800196
Fri, 15 Jul 2016 02:55:01 +0000	0,3804000000	+0,3800122
Sun, 10 Jul 2016 02:07:37 +0000	0,0003878000	2,195
Tue, 05 Jul 2016 21:00:21 +0000	0,0004097000	-0,4092903
Tue, 05 Jul 2016 21:00:20 +0000	0,4097000000	+0,4092931
Tue, 05 Jul 2016 11:20:29 +0000	0,0004069000	+1,76
Mon, 04 Jul 2016 20:59:24 +0000	0,0004052000	+1,95
Thu, 30 Jun 2016 18:52:00 +0000	0,0003862000	-0,3858138
Thu, 30 Jun 2016 18:51:59 +0000	0,3862000000	+0,3858261
Thu, 30 Jun 2016 01:59:50 +0000	0,0003739000	3
Wed, 29 Jun 2016 15:06:26 +0000	0,0003742000	+8,26
Wed, 29 Jun 2016 07:58:39 +0000	0,0003660000	+3,76
Tue, 28 Jun 2016 00:21:34 +0000	0,0003623000	+3,76
Sat, 25 Jun 2016 15:20:45 +0000	0,0003586000	0
Sat, 25 Jun 2016 03:37:00 +0000	0,0003586000	+7,06
Wed, 22 Jun 2016 05:03:29 +0000	0,0003516000	-0,3512484
Wed, 22 Jun 2016 05:03:28 +0000	0,3516000000	+0,3512464
Sat, 18 Jun 2016 16:04:35 +0000	0,0003536000	0
Sat, 18 Jun 2016 12:06:13 +0000	0,0003536000	2,07
Thu, 16 Jun 2016 02:29:09 +0000	0,0003538000	4,86
Wed, 15 Jun 2016 08:02:25 +0000	0,0003586000	+1,86
Tue, 14 Jun 2016 11:20:08 +0000	0,0003568000	-0,3564432
Tue, 14 Jun 2016 11:20:07 +0000	0,3568000000	+0,3564413
Tue, 14 Jun 2016 01:22:14 +0000	0,0003587000	1,36
Sat, 11 Jun 2016 07:58:36 +0000	0,0003600000	+2,76
Fri, 10 Jun 2016 01:48:22 +0000	0,0003573000	1,16
Wed, 08 Jun 2016 20:27:42 +0000	0,0003584000	6
Tue, 07 Jun 2016 16:21:58 +0000	0,0003590000	6,46
Sat, 04 Jun 2016 16:03:21 +0000	0,0003654000	1,46
Wed, 01 Jun 2016 22:42:35 +0000	0,0003668000	+2,07
Wed, 01 Jun 2016 09:20:21 +0000	0,0003666000	3,36
Fri, 27 May 2016 19:05:57 +0000	0,0003699000	1,26
Thu, 26 May 2016 21:56:29 +0000	0,0003711000	3,56
Wed, 25 May 2016 09:52:56 +0000	0,0003746000	-0,3742254
Wed, 25 May 2016 09:52:55 +0000	0,3746000000	+0,3742194
Sat, 21 May 2016 01:44:56 +0000	0,0003806000	0
Fri, 20 May 2016 22:15:15 +0000	0,0003806000	+6
Fri, 20 May 2016 06:36:33 +0000	0,0003800000	2,07
Thu, 19 May 2016 17:30:51 +0000	0,0003802000	+2,06
Mon, 16 May 2016 02:11:57 +0000	0,0003782000	9
Sat, 14 May 2016 04:26:54 +0000	0,0003791000	+1,76
Thu, 12 May 2016 12:37:26 +0000	0,0003774000	1,96
Wed, 11 May 2016 13:59:06 +0000	0,0003793000	-0,3789207
Wed, 11 May 2016 13:59:05 +0000	0,3793000000	+0,378916
Mon, 09 May 2016 21:25:35 +0000	0,0003840000	+6
Mon, 09 May 2016 17:28:05 +0000	0,0003834000	-0,3830166
Mon, 09 May 2016 17:28:04 +0000	0,3834000000	+0,3830147
Sun, 08 May 2016 07:13:44 +0000	0,0003853000	5,46
Thu, 05 May 2016 23:07:11 +0000	0,0003907000	+2,07
Sat, 30 Apr 2016 00:57:36 +0000	0,0003905000	1,235
Sat, 23 Apr 2016 13:17:58 +0000	0,0004028000	3,06
Thu, 21 Apr 2016 04:00:57 +0000	0,0004058000	5
Wed, 20 Apr 2016 00:33:34 +0000	0,0004063000	8,16
Fri, 15 Apr 2016 06:45:40 +0000	0,0004144000	-0,4139856
Fri, 15 Apr 2016 06:45:39 +0000	0,4144000000	+0,4140115
Tue, 12 Apr 2016 00:41:47 +0000	0,0003885000	8
Mon, 11 Apr 2016 12:55:11 +0000	0,0003893000	-0,3889107
Mon, 11 Apr 2016 12:55:10 +0000	0,3893000000	+0,3889461
Tue, 05 Apr 2016 15:07:09 +0000	0,0003539000	+4,66
Fri, 01 Apr 2016 15:37:41 +0000	0,0003493000	-0,3489507
Fri, 01 Apr 2016 15:37:40 +0000	0,3493000000	+0,348959
Thu, 31 Mar 2016 01:24:44 +0000	0,0003410000	-0,340659
Thu, 31 Mar 2016 01:24:43 +0000	0,3410000000	+0,3406606
Sun, 27 Mar 2016 17:48:12 +0000	0,0003394000	0
Sat, 26 Mar 2016 22:42:14 +0000	0,0003394000	0
Sat, 26 Mar 2016 11:28:03 +0000	0,0003394000	-0,3390606
Sat, 26 Mar 2016 11:28:02 +0000	0,3394000000	+0,3390605
Fri, 25 Mar 2016 18:17:31 +0000	0,0003395000	+1,07
Fri, 25 Mar 2016 14:14:44 +0000	0,0003394000	0
Wed, 23 Mar 2016 18:32:08 +0000	0,0003394000	3
Tue, 22 Mar 2016 16:35:33 +0000	0,0003397000	+4
Mon, 21 Mar 2016 07:13:22 +0000	0,0003393000	10
Sat, 19 Mar 2016 23:24:09 +0000	0,0003403000	2,06
Tue, 15 Mar 2016 17:51:58 +0000	0,0003423000	+1,76
Sun, 13 Mar 2016 20:46:19 +0000	0,0003406000	0
Sat, 12 Mar 2016 15:23:52 +0000	0,0003406000	1,96
Wed, 09 Mar 2016 15:29:57 +0000	0,0003425000	-0,3421575
Wed, 09 Mar 2016 15:29:56 +0000	0,3425000000	+0,3421563
Tue, 08 Mar 2016 11:44:36 +0000	0,0003437000	+1,76
Fri, 04 Mar 2016 04:29:38 +0000	0,0003420000	1,26
Tue, 01 Mar 2016 06:27:30 +0000	0,0003432000	-0,3428568
Tue, 01 Mar 2016 06:27:29 +0000	0,3432000000	+0,3428563
Sun, 28 Feb 2016 08:41:17 +0000	0,0003437000	0
Sat, 27 Feb 2016 02:34:55 +0000	0,0003437000	6
Wed, 24 Feb 2016 17:14:20 +0000	0,0003443000	+8
Tue, 23 Feb 2016 16:53:32 +0000	0,0003435000	+2,07
Tue, 23 Feb 2016 06:59:28 +0000	0,0003433000	1,16
Sun, 21 Feb 2016 12:49:54 +0000	0,0003444000	+8
Thu, 18 Feb 2016 06:50:56 +0000	0,0003436000	2,07
Tue, 16 Feb 2016 06:09:37 +0000	0,0003438000	-0,3434562
Tue, 16 Feb 2016 06:09:31 +0000	0,3438000000	+0,3434568
Mon, 15 Feb 2016 22:06:37 +0000	0,0003432000	+1,36
Sat, 13 Feb 2016 04:37:25 +0000	0,0003419000	7
Thu, 11 Feb 2016 22:00:07 +0000	0,0003426000	2,07
Thu, 11 Feb 2016 16:40:20 +0000	0,0003428000	+7
Thu, 11 Feb 2016 05:54:45 +0000	0,0003421000	4,16
Fri, 05 Feb 2016 00:52:35 +0000	0,0003462000	6,86
Tue, 26 Jan 2016 01:37:43 +0000	0,0003530000	9
Mon, 25 Jan 2016 12:57:18 +0000	0,0003539000	-0,3535461
Mon, 25 Jan 2016 12:57:17 +0000	0,3539000000	+0,3535457
Sun, 24 Jan 2016 13:43:31 +0000	0,0003543000	-0,3539457
Sun, 24 Jan 2016 13:43:30 +0000	0,3543000000	+0,3539447
Tue, 19 Jan 2016 02:18:30 +0000	0,0003553000	-0,3549447
Tue, 19 Jan 2016 02:18:29 +0000	0,3553000000	+0,354943
Sun, 17 Jan 2016 19:04:17 +0000	0,0003570000	-0,356643
Sun, 17 Jan 2016 19:04:16 +0000	0,3570000000	+0,356643
Sat, 16 Jan 2016 14:01:42 +0000	0,0003570000	+2,16
Wed, 13 Jan 2016 19:33:25 +0000	0,0003549000	-0,3545451
Wed, 13 Jan 2016 19:33:24 +0000	0,3549000000	+0,354543
Mon, 11 Jan 2016 00:45:28 +0000	0,0003570000	+2,36
Mon, 04 Jan 2016 00:19:19 +0000	0,0003547000	+1,26
Sat, 02 Jan 2016 12:37:17 +0000	0,0003535000	-0,3531465
Sat, 02 Jan 2016 12:37:16 +0000	0,3535000000	+0,3531449
Wed, 30 Dec 2015 13:17:08 +0000	0,0003551000	+5
Mon, 28 Dec 2015 09:40:53 +0000	0,0003546000	+3
Sat, 26 Dec 2015 12:06:08 +0000	0,0003543000	3
Fri, 25 Dec 2015 07:42:46 +0000	0,0003546000	0
Wed, 23 Dec 2015 19:40:21 +0000	0,0003546000	-0,3542454
Wed, 23 Dec 2015 19:40:20 +0000	0,3546000000	+0,3542448
Tue, 22 Dec 2015 16:57:37 +0000	0,0003552000	1,16
Mon, 21 Dec 2015 10:02:14 +0000	0,0003563000	+2,46
Wed, 16 Dec 2015 12:05:55 +0000	0,0003539000	+1,16
Mon, 14 Dec 2015 21:43:22 +0000	0,0003528000	3
Fri, 11 Dec 2015 09:05:32 +0000	0,0003531000	1,925
Thu, 03 Dec 2015 06:12:45 +0000	0,0003723000	4,76
Fri, 27 Nov 2015 20:36:30 +0000	0,0003770000	+2,055
Thu, 26 Nov 2015 15:59:48 +0000	0,0003565000	-0,3561435
Thu, 26 Nov 2015 15:59:47 +0000	0,3565000000	+0,3561648
Thu, 26 Nov 2015 04:19:47 +0000	0,0003352000	+2,145
Tue, 17 Nov 2015 23:00:06 +0000	0,0003138000	+4,36
Mon, 16 Nov 2015 16:58:17 +0000	0,0003095000	1,355
Sat, 14 Nov 2015 18:48:39 +0000	0,0003230000	+4,125
Wed, 11 Nov 2015 01:36:40 +0000	0,0002818000	-0,2815182
Wed, 11 Nov 2015 01:36:39 +0000	0,2818000000	+0,2815256
Tue, 10 Nov 2015 09:58:05 +0000	0,0002744000	-0,2741256
Tue, 10 Nov 2015 09:58:04 +0000	0,2744000000	+0,2741004
Sun, 08 Nov 2015 05:11:53 +0000	0,0002996000	0
Sat, 07 Nov 2015 13:00:10 +0000	0,0002996000	-0,2993004
Sat, 07 Nov 2015 13:00:01 +0000	0,2996000000	+0,2992916
Tue, 03 Nov 2015 16:44:04 +0000	0,0003084000	+4
Fri, 30 Oct 2015 00:01:26 +0000	0,0003080000	-0,307692
Fri, 30 Oct 2015 00:01:25 +0000	0,3080000000	+0,3076785
Fri, 16 Oct 2015 17:16:52 +0000	0,0003215000	+5,76
Sat, 03 Oct 2015 06:14:48 +0000	0,0003158000	4,825
Mon, 28 Sep 2015 03:37:59 +0000	0,0003640000	1,96
Sun, 27 Sep 2015 19:01:25 +0000	0,0003659000	0
Sun, 27 Sep 2015 13:24:03 +0000	0,0003659000	-0,3655341
Sun, 27 Sep 2015 13:24:02 +0000	0,3659000000	+0,3655359
Fri, 25 Sep 2015 20:47:27 +0000	0,0003641000	2,65
Sat, 19 Sep 2015 19:18:20 +0000	0,0003901000	4,26
Sun, 13 Sep 2015 02:36:57 +0000	0,0003943000	1,26
Fri, 11 Sep 2015 06:02:21 +0000	0,0003955000	+2,07
Thu, 10 Sep 2015 19:55:03 +0000	0,0003953000	-0,3949047
Thu, 10 Sep 2015 19:55:01 +0000	0,3953000000	+0,3948814
Wed, 02 Sep 2015 22:47:35 +0000	0,0004186000	2,635
Mon, 31 Aug 2015 13:23:32 +0000	0,0004449000	1,295
Fri, 28 Aug 2015 19:36:14 +0000	0,0004578000	7,96
Wed, 26 Aug 2015 15:17:36 +0000	0,0004657000	5,86
Sat, 22 Aug 2015 05:13:13 +0000	0,0004715000	-0,4710285
Sat, 22 Aug 2015 05:13:12 +0000	0,4715000000	+0,4710214
Mon, 17 Aug 2015 11:16:22 +0000	0,0004786000	1,295
Wed, 12 Aug 2015 06:45:15 +0000	0,0004915000	-0,4910085
Wed, 12 Aug 2015 06:45:14 +0000	0,4915000000	+0,4910002
Mon, 27 Jul 2015 01:48:28 +0000	0,0004998000	+1,685
Tue, 14 Jul 2015 04:42:44 +0000	0,0004830000	+3,06
Sun, 12 Jul 2015 17:26:01 +0000	0,0004800000	-0,47952
Sun, 12 Jul 2015 17:26:00 +0000	0,4800000000	+0,4795171
Fri, 10 Jul 2015 12:01:24 +0000	0,0004829000	-0,4824171
Fri, 10 Jul 2015 12:01:23 +0000	0,4829000000	+0,4824005
Tue, 07 Jul 2015 12:25:05 +0000	0,0004995000	-0,4990005
Tue, 07 Jul 2015 12:25:04 +0000	0,4995000000	+0,4989858
Sat, 27 Jun 2015 19:04:17 +0000	0,0005142000	1,055
Sun, 14 Jun 2015 01:42:59 +0000	0,0005247000	0
Sat, 13 Jun 2015 17:06:09 +0000	0,0005247000	-0,5241753
Sat, 13 Jun 2015 17:06:08 +0000	0,5247000000	+0,5241753
Sat, 13 Jun 2015 03:34:34 +0000	0,0005247000	6
Thu, 11 Jun 2015 01:10:57 +0000	0,0005253000	-0,5247747
Thu, 11 Jun 2015 01:10:56 +0000	0,5253000000	+0,5247735
Wed, 10 Jun 2015 04:18:41 +0000	0,0005265000	5,3
Thu, 04 Jun 2015 23:36:02 +0000	0,0005318000	9,56
Tue, 26 May 2015 15:50:52 +0000	0,0005413000	+7,06
Tue, 19 May 2015 07:41:49 +0000	0,0005343000	+8,06
Fri, 08 May 2015 00:36:44 +0000	0,0005263000	+1,66
Thu, 07 May 2015 12:39:14 +0000	0,0005247000	+3,86
Sat, 02 May 2015 08:40:45 +0000	0,0005209000	2,76
Mon, 27 Apr 2015 21:30:30 +0000	0,0005236000	4,86
Sat, 25 Apr 2015 22:36:21 +0000	0,0005284000	4,96
Thu, 23 Apr 2015 18:49:41 +0000	0,0005333000	+3,36
Fri, 17 Apr 2015 04:10:34 +0000	0,0005300000	+1,35
Sun, 05 Apr 2015 14:56:04 +0000	0,0005170000	5,16
Thu, 02 Apr 2015 11:20:37 +0000	0,0005221000	1,9
Tue, 31 Mar 2015 10:13:43 +0000	0,0005240000	3
Sun, 29 Mar 2015 20:38:06 +0000	0,0005243000	-0,5237757
Sun, 29 Mar 2015 20:38:05 +0000	0,5243000000	+0,5237764
Thu, 26 Mar 2015 22:48:34 +0000	0,0005236000	+2,4
Thu, 26 Mar 2015 14:45:11 +0000	0,0005212000	-0,5206788
Thu, 26 Mar 2015 14:45:10 +0000	0,5212000000	+0,520649
Sat, 14 Mar 2015 16:53:57 +0000	0,0005510000	1,75
Wed, 11 Mar 2015 01:54:06 +0000	0,0005680000	-0,567432
Wed, 11 Mar 2015 01:54:05 +0000	0,5680000000	+0,5674173
Thu, 12 Feb 2015 06:32:51 +0000	0,0005827000	-0,5821173
Thu, 12 Feb 2015 06:32:50 +0000	0,5827000000	+0,5821073
Wed, 04 Feb 2015 19:00:22 +0000	0,0005927000	2,295
Sat, 03 Jan 2015 21:31:46 +0000	0,0006156000	4,76
Wed, 24 Dec 2014 07:11:24 +0000	0,0006203000	+2
Tue, 02 Dec 2014 06:08:08 +0000	0,0006183000	+1,015
Mon, 24 Nov 2014 12:31:17 +0000	0,0006082000	+3,4
Fri, 21 Nov 2014 09:08:26 +0000	0,0006048000	+1,875
Wed, 01 Oct 2014 03:00:20 +0000	0,0005861000	+2,07
Tue, 16 Sep 2014 07:13:37 +0000	0,0005859000	-0,5853141
Tue, 16 Sep 2014 07:13:36 +0000	0,5859000000	+0,5853104
Sun, 14 Sep 2014 09:20:18 +0000	0,0005896000	+1,26
Thu, 11 Sep 2014 10:19:44 +0000	0,0005884000	3,36
Thu, 28 Aug 2014 04:57:26 +0000	0,0005917000	-0,5911083
Thu, 28 Aug 2014 04:57:25 +0000	0,5917000000	+0,5911175
Fri, 22 Aug 2014 14:51:43 +0000	0,0005825000	-0,5819175
Fri, 22 Aug 2014 14:51:42 +0000	0,5825000000	+0,5819354
Tue, 12 Aug 2014 21:01:33 +0000	0,0005646000	+7,86
Wed, 06 Aug 2014 00:14:37 +0000	0,0005568000	-0,5562432
Wed, 06 Aug 2014 00:14:35 +0000	0,5568000000	+0,5562427
Mon, 28 Jul 2014 10:39:14 +0000	0,0005573000	4,26
Mon, 14 Jul 2014 10:59:45 +0000	0,0005615000	-0,5609385
Mon, 14 Jul 2014 10:59:43 +0000	0,5615000000	+0,5609495
Sun, 06 Jul 2014 08:29:33 +0000	0,0005505000	-0,5499495
Sun, 06 Jul 2014 08:29:32 +0000	0,5505000000	+0,5499472
Sun, 29 Jun 2014 11:19:19 +0000	0,0005528000	-0,5522472
Sun, 29 Jun 2014 11:19:17 +0000	0,5528000000	+0,5522467
Thu, 19 Jun 2014 18:36:40 +0000	0,0005533000	+1,35
Sat, 03 May 2014 01:59:57 +0000	0,0005403000	-0,5397597
Sat, 03 May 2014 01:59:56 +0000	0,5403000000	+0,5397465
Sun, 27 Apr 2014 11:13:23 +0000	0,0005535000	8,2
Thu, 17 Apr 2014 18:20:31 +0000	0,0005617000	-0,5611383
Thu, 17 Apr 2014 18:20:30 +0000	0,5617000000	+0,5611419
Sat, 29 Mar 2014 21:57:27 +0000	0,0005581000	4,765
Sat, 22 Feb 2014 23:05:30 +0000	0,0006057000	-0,6050943
Sat, 22 Feb 2014 23:05:29 +0000	0,6057000000	+0,6050875
Sun, 16 Feb 2014 20:53:28 +0000	0,0006125000	2,265
Sun, 05 Jan 2014 14:17:43 +0000	0,0006351000	8,66
Sat, 21 Dec 2013 12:58:01 +0000	0,0006437000	-0,6430563
Sat, 21 Dec 2013 12:58:00 +0000	0,6437000000	+0,6430597
Wed, 18 Dec 2013 01:13:32 +0000	0,0006403000	-0,6396597
Wed, 18 Dec 2013 01:13:31 +0000	0,6403000000	+0,6396186488
Sun, 06 Oct 2013 18:45:15 +0000	0,0006813512	+2,882001
Tue, 24 Sep 2013 00:51:31 +0000	0,0006784692	5,8568776
Wed, 11 Sep 2013 22:43:45 +0000	0,0006843261	0
Wed, 11 Sep 2013 14:35:57 +0000	0,0006843261	+1,8438366
Wed, 14 Aug 2013 20:27:54 +0000	0,0006824822	+2,1498746
Tue, 13 Aug 2013 02:56:16 +0000	0,0006803324	+2,0549136
Sun, 11 Aug 2013 05:40:42 +0000	0,0006782775	6,048623
Sat, 03 Aug 2013 14:02:33 +0000	0,0006843261	6,2990436
Fri, 12 Jul 2013 08:10:23 +0000	0,0006906251	3,3599776
Wed, 26 Jun 2013 21:57:38 +0000	0,0006939851	5,682557
Mon, 24 Jun 2013 05:33:42 +0000	0,0006996677	+9,4844366
Tue, 18 Jun 2013 23:51:13 +0000	0,0006901832	4,02157
Tue, 18 Jun 2013 08:03:22 +0000	0,0006905854	1,22299095
Wed, 22 May 2013 10:47:52 +0000	0,0007028153	+2,674547
Thu, 16 May 2013 06:24:31 +0000	0,0007025478	+1,02542875
Fri, 26 Apr 2013 06:58:24 +0000	0,0006922935	+7,4878
Thu, 25 Apr 2013 15:58:21 +0000	0,0006922187	4,0692466
Fri, 05 Apr 2013 13:58:39 +0000	0,0006962879	8,0640266
Fri, 22 Mar 2013 15:25:07 +0000	0,0007043519	2,5543876
Tue, 12 Mar 2013 16:48:51 +0000	0,0007069063	5,222864
Mon, 25 Feb 2013 12:27:55 +0000	0,0007121292	+4,80391
Sun, 24 Feb 2013 10:35:38 +0000	0,0007116488	+4,7997286
Sat, 16 Feb 2013 02:28:53 +0000	0,0007068491	2,1115246
Wed, 13 Feb 2013 20:35:59 +0000	0,0007089606	2,48782
Tue, 12 Feb 2013 04:09:59 +0000	0,0007092094	+6,90921
Sun, 10 Feb 2013 22:15:34 +0000	0,0007085185	1,112946
Fri, 08 Feb 2013 20:26:31 +0000	0,0007096314	6,3376966
Mon, 28 Jan 2013 15:31:10 +0000	0,0007159691	3,204755
Sat, 12 Jan 2013 08:36:11 +0000	0,0007191738	+5,0501946
Wed, 02 Jan 2013 20:48:28 +0000	0,0007141237	1,65053575
Thu, 27 Dec 2012 18:47:20 +0000	0,0007306290	1,92519445
Wed, 26 Dec 2012 19:09:12 +0000	0,0007498810	1,17136665
Wed, 26 Dec 2012 00:55:18 +0000	0,0007615946	+3,07730665
Sat, 22 Dec 2012 10:04:30 +0000	0,0007308216	+1,93469695
Fri, 21 Dec 2012 05:34:01 +0000	0,0007114746	1,9743
Wed, 19 Dec 2012 19:24:52 +0000	0,0007134489	1,03551225
Mon, 10 Dec 2012 00:25:25 +0000	0,0007238040	0

Please note that ZMK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 20:30:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Israeli shekel exchange chart

Note: The Zambia kwacha to Israeli shekel chart allow you to see for free currency exchange rate graph history for the ZMK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Israeli shekel pair for a period of 1923 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.