The exchange rate as of today for ZMK/INR is ZMK per INR, which means that with 100 Zambia kwacha you can buy Indian rupees.

Below you will find information about historical currency exchange rates for ZMK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or INR currencies.

ZMK to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 00:26:19 +0000	0,0105000000	+0,0039836
Fri, 27 Oct 2017 14:32:56 +0000	0,0065164000	+6,4
Fri, 27 Oct 2017 05:25:31 +0000	0,0065100000	-6,50349
Fri, 27 Oct 2017 05:25:30 +0000	6,5100000000	+6,5033703
Tue, 24 Oct 2017 12:17:55 +0000	0,0066297000	7,915
Mon, 16 Oct 2017 10:23:18 +0000	0,0067088000	-6,7020912
Mon, 16 Oct 2017 10:23:17 +0000	6,7088000000	+6,702068
Sun, 15 Oct 2017 09:06:46 +0000	0,0067320000	7,56
Mon, 09 Oct 2017 10:45:19 +0000	0,0068076000	8,7
Mon, 09 Oct 2017 05:49:27 +0000	0,0068163000	-6,8094837
Mon, 09 Oct 2017 05:49:26 +0000	6,8163000000	+6,8095018
Fri, 06 Oct 2017 03:55:18 +0000	0,0067982000	-6,7914018
Fri, 06 Oct 2017 03:55:17 +0000	6,7982000000	+6,7914536
Sun, 01 Oct 2017 20:20:56 +0000	0,0067464000	5,635
Fri, 29 Sep 2017 01:43:07 +0000	0,0068027000	3,165
Fri, 22 Sep 2017 18:21:40 +0000	0,0068343000	+0,0001039
Sun, 17 Sep 2017 04:14:17 +0000	0,0067304000	-0,0001474
Wed, 13 Sep 2017 18:18:13 +0000	0,0068778000	5,555
Sat, 09 Sep 2017 08:45:37 +0000	0,0069333000	5,525
Fri, 08 Sep 2017 20:16:30 +0000	0,0069885000	-6,9815115
Fri, 08 Sep 2017 20:16:29 +0000	6,9885000000	+6,9814714
Fri, 08 Sep 2017 01:24:34 +0000	0,0070286000	1,225
Sat, 02 Sep 2017 20:06:50 +0000	0,0070408000	2,485
Tue, 29 Aug 2017 16:24:36 +0000	0,0070656000	-7,0585344
Tue, 29 Aug 2017 16:24:35 +0000	7,0656000000	+7,058553
Tue, 29 Aug 2017 13:09:31 +0000	0,0070470000	1,995
Sun, 27 Aug 2017 03:34:28 +0000	0,0070669000	-7,0598331
Sun, 27 Aug 2017 03:34:27 +0000	7,0669000000	+7,0597837
Thu, 24 Aug 2017 17:47:06 +0000	0,0071163000	+1,3
Thu, 24 Aug 2017 11:54:48 +0000	0,0071150000	+2,355
Wed, 23 Aug 2017 21:39:37 +0000	0,0070915000	2,4
Mon, 21 Aug 2017 17:27:50 +0000	0,0070939000	7,585
Thu, 17 Aug 2017 03:30:17 +0000	0,0071697000	-7,1625303
Thu, 17 Aug 2017 03:30:16 +0000	7,1697000000	+7,1625671
Mon, 14 Aug 2017 15:04:59 +0000	0,0071329000	2,23
Wed, 09 Aug 2017 13:53:55 +0000	0,0071552000	+0,0001193
Sun, 06 Aug 2017 19:37:16 +0000	0,0070359000	-0,0001314
Tue, 01 Aug 2017 11:14:52 +0000	0,0071673000	4,585
Mon, 31 Jul 2017 19:57:54 +0000	0,0072131000	-7,2058869
Mon, 31 Jul 2017 19:57:53 +0000	7,2131000000	+7,2058916
Sun, 30 Jul 2017 16:08:26 +0000	0,0072084000	0
Sat, 29 Jul 2017 12:50:58 +0000	0,0072084000	8,715
Tue, 25 Jul 2017 04:47:03 +0000	0,0072955000	+5,285
Sun, 23 Jul 2017 18:01:48 +0000	0,0072427000	-7,2354573
Sun, 23 Jul 2017 18:01:47 +0000	7,2427000000	+7,2354573
Sun, 23 Jul 2017 00:01:32 +0000	0,0072427000	2,825
Fri, 21 Jul 2017 09:10:19 +0000	0,0072709000	+3,095
Tue, 18 Jul 2017 12:55:10 +0000	0,0072400000	2,555
Tue, 18 Jul 2017 07:40:13 +0000	0,0072655000	+2,285
Sun, 16 Jul 2017 08:16:04 +0000	0,0072427000	1,615
Fri, 14 Jul 2017 05:29:11 +0000	0,0072588000	+8,025
Tue, 11 Jul 2017 16:21:44 +0000	0,0071786000	-7,1714214
Tue, 11 Jul 2017 16:21:43 +0000	7,1786000000	+7,1714579
Sun, 09 Jul 2017 17:09:12 +0000	0,0071421000	-7,1349579
Sun, 09 Jul 2017 17:09:11 +0000	7,1421000000	+7,1349713
Fri, 07 Jul 2017 07:45:42 +0000	0,0071287000	+4,215
Tue, 04 Jul 2017 17:04:17 +0000	0,0070866000	-7,0795134
Tue, 04 Jul 2017 17:04:16 +0000	7,0866000000	+7,0795704
Fri, 30 Jun 2017 05:32:44 +0000	0,0070296000	1,365
Thu, 29 Jun 2017 22:31:13 +0000	0,0070432000	-7,0361568
Thu, 29 Jun 2017 22:31:12 +0000	7,0432000000	+7,0362948
Tue, 27 Jun 2017 18:52:06 +0000	0,0069052000	7,955
Mon, 26 Jun 2017 12:39:55 +0000	0,0069847000	-6,9777153
Mon, 26 Jun 2017 12:39:54 +0000	6,9847000000	+6,9777234
Sun, 25 Jun 2017 17:12:05 +0000	0,0069766000	0
Sat, 24 Jun 2017 22:53:42 +0000	0,0069766000	0
Sat, 24 Jun 2017 04:22:44 +0000	0,0069766000	-6,9696234
Sat, 24 Jun 2017 04:22:43 +0000	6,9766000000	+6,9696456
Wed, 21 Jun 2017 11:10:53 +0000	0,0069544000	5,495
Tue, 20 Jun 2017 20:01:47 +0000	0,0070093000	+5,5
Mon, 19 Jun 2017 23:44:59 +0000	0,0070038000	+1,045
Sun, 18 Jun 2017 20:24:08 +0000	0,0069934000	-6,9864066
Sun, 18 Jun 2017 20:24:07 +0000	6,9934000000	+6,9864066
Sat, 17 Jun 2017 09:39:43 +0000	0,0069934000	-6,9864066
Sat, 17 Jun 2017 09:39:42 +0000	6,9934000000	+6,9863724
Thu, 15 Jun 2017 18:25:31 +0000	0,0070276000	-7,0205724
Thu, 15 Jun 2017 18:25:30 +0000	7,0276000000	+7,020668
Wed, 14 Jun 2017 21:17:36 +0000	0,0069320000	+1,115
Mon, 12 Jun 2017 01:55:00 +0000	0,0069209000	-6,9139791
Mon, 12 Jun 2017 01:54:59 +0000	6,9209000000	+6,9139404
Sun, 11 Jun 2017 12:28:54 +0000	0,0069596000	0
Sat, 10 Jun 2017 21:50:10 +0000	0,0069596000	0
Sat, 10 Jun 2017 17:38:50 +0000	0,0069596000	-6,9526404
Sat, 10 Jun 2017 17:38:49 +0000	6,9596000000	+6,95268
Tue, 06 Jun 2017 15:15:19 +0000	0,0069200000	+1,675
Sat, 03 Jun 2017 07:04:47 +0000	0,0069033000	2,085
Fri, 02 Jun 2017 06:45:28 +0000	0,0069241000	+3,055
Thu, 01 Jun 2017 12:48:52 +0000	0,0068936000	-0,0001081
Wed, 31 May 2017 20:22:04 +0000	0,0070017000	+9,765
Mon, 29 May 2017 03:34:49 +0000	0,0069041000	9,225
Sat, 27 May 2017 03:20:25 +0000	0,0069963000	+4,25
Wed, 24 May 2017 05:50:48 +0000	0,0069538000	+7,4
Mon, 22 May 2017 07:12:53 +0000	0,0069464000	+4,265
Sun, 21 May 2017 22:34:03 +0000	0,0069038000	1,385
Sun, 21 May 2017 14:10:21 +0000	0,0069176000	0
Sat, 20 May 2017 13:12:12 +0000	0,0069176000	1,5
Tue, 16 May 2017 20:52:30 +0000	0,0069326000	1,225
Tue, 16 May 2017 01:18:14 +0000	0,0069448000	+1,5
Mon, 15 May 2017 21:01:13 +0000	0,0069433000	-6,9363567
Mon, 15 May 2017 21:01:12 +0000	6,9433000000	+6,9363153
Sun, 14 May 2017 17:20:16 +0000	0,0069847000	+4,755
Fri, 12 May 2017 05:58:13 +0000	0,0069372000	8,1
Fri, 12 May 2017 00:33:38 +0000	0,0069453000	-0,0001178
Tue, 09 May 2017 11:38:50 +0000	0,0070631000	+0,0001953
Mon, 08 May 2017 00:40:38 +0000	0,0068678000	+1
Fri, 05 May 2017 06:16:04 +0000	0,0068677000	3,935
Thu, 04 May 2017 07:58:05 +0000	0,0069070000	+4,075
Sat, 29 Apr 2017 07:04:10 +0000	0,0068663000	+2,355
Thu, 27 Apr 2017 18:34:44 +0000	0,0068428000	1,9
Wed, 26 Apr 2017 05:16:19 +0000	0,0068618000	1,5
Mon, 24 Apr 2017 01:06:25 +0000	0,0068633000	-6,8564367
Mon, 24 Apr 2017 01:06:24 +0000	6,8633000000	+6,8564608
Sat, 22 Apr 2017 11:22:42 +0000	0,0068392000	-6,8323608
Sat, 22 Apr 2017 11:22:41 +0000	6,8392000000	+6,8323226
Fri, 21 Apr 2017 18:06:38 +0000	0,0068774000	6,15
Thu, 20 Apr 2017 21:20:49 +0000	0,0069384000	+5,9
Wed, 19 Apr 2017 19:03:16 +0000	0,0069325000	+7,095
Wed, 19 Apr 2017 07:27:34 +0000	0,0068616000	3,335
Tue, 18 Apr 2017 19:51:01 +0000	0,0068949000	+6,415
Sun, 16 Apr 2017 08:32:04 +0000	0,0068308000	0
Sat, 15 Apr 2017 07:52:38 +0000	0,0068308000	0
Fri, 14 Apr 2017 23:15:18 +0000	0,0068308000	4,8
Fri, 14 Apr 2017 03:37:12 +0000	0,0068356000	0
Thu, 13 Apr 2017 22:55:48 +0000	0,0068356000	-6,8287644
Thu, 13 Apr 2017 22:55:47 +0000	6,8356000000	+6,8287506
Wed, 12 Apr 2017 03:54:14 +0000	0,0068494000	+0,0001195
Sun, 09 Apr 2017 20:15:49 +0000	0,0067299000	0
Sun, 09 Apr 2017 04:08:16 +0000	0,0067299000	0
Sun, 09 Apr 2017 00:55:36 +0000	0,0067299000	-6,7231701
Sun, 09 Apr 2017 00:55:35 +0000	6,7299000000	+6,7231275
Fri, 07 Apr 2017 11:56:06 +0000	0,0067725000	-6,7657275
Fri, 07 Apr 2017 11:56:05 +0000	6,7725000000	+6,7656463
Thu, 06 Apr 2017 02:46:52 +0000	0,0068537000	+1,525
Wed, 05 Apr 2017 12:21:59 +0000	0,0068385000	-6,8316615
Wed, 05 Apr 2017 12:21:58 +0000	6,8385000000	+6,8316963
Tue, 04 Apr 2017 20:17:55 +0000	0,0068037000	+0,0001219
Sun, 02 Apr 2017 08:13:59 +0000	0,0066818000	-6,6751182
Sun, 02 Apr 2017 08:13:58 +0000	6,6818000000	+6,6749585
Tue, 28 Mar 2017 20:20:08 +0000	0,0068415000	2,245
Sun, 26 Mar 2017 23:07:47 +0000	0,0068639000	-6,8570361
Sun, 26 Mar 2017 23:07:46 +0000	6,8639000000	+6,8570523
Thu, 23 Mar 2017 02:29:05 +0000	0,0068477000	+7
Tue, 21 Mar 2017 00:08:10 +0000	0,0068407000	-6,8338593
Tue, 21 Mar 2017 00:08:09 +0000	6,8407000000	+6,8338375
Fri, 17 Mar 2017 08:58:01 +0000	0,0068625000	-6,8556375
Fri, 17 Mar 2017 08:58:00 +0000	6,8625000000	+6,8556813
Thu, 16 Mar 2017 20:12:27 +0000	0,0068187000	7,25
Tue, 14 Mar 2017 07:36:30 +0000	0,0068912000	2,375
Mon, 13 Mar 2017 03:55:26 +0000	0,0069149000	2,875
Thu, 09 Mar 2017 10:38:59 +0000	0,0069436000	+7,44
Wed, 08 Mar 2017 00:11:31 +0000	0,0068692000	9
Tue, 07 Mar 2017 17:26:56 +0000	0,0068701000	+3,31
Mon, 06 Mar 2017 21:33:26 +0000	0,0068370000	-6,830163
Mon, 06 Mar 2017 21:33:25 +0000	6,8370000000	+6,8301901
Sun, 05 Mar 2017 06:48:50 +0000	0,0068099000	-6,8030901
Sun, 05 Mar 2017 06:48:49 +0000	6,8099000000	+6,8030893
Fri, 03 Mar 2017 21:37:35 +0000	0,0068107000	9,87
Thu, 02 Mar 2017 02:23:02 +0000	0,0069094000	+5,1
Wed, 01 Mar 2017 21:11:26 +0000	0,0069043000	-6,8973957
Wed, 01 Mar 2017 21:11:25 +0000	6,9043000000	+6,8972807
Tue, 28 Feb 2017 16:50:16 +0000	0,0070193000	+5,075
Thu, 23 Feb 2017 15:54:36 +0000	0,0069686000	+8,485
Tue, 21 Feb 2017 17:30:41 +0000	0,0068838000	+3,515
Tue, 21 Feb 2017 11:11:48 +0000	0,0068487000	-6,8418513
Tue, 21 Feb 2017 11:11:47 +0000	6,8487000000	+6,8418551
Mon, 20 Feb 2017 16:55:22 +0000	0,0068449000	-6,8380551
Mon, 20 Feb 2017 16:55:21 +0000	6,8449000000	+6,8380033
Sat, 18 Feb 2017 15:16:38 +0000	0,0068967000	4,9
Thu, 16 Feb 2017 18:54:34 +0000	0,0069016000	+0,0001429
Sat, 11 Feb 2017 19:51:46 +0000	0,0067587000	9,535
Wed, 08 Feb 2017 10:18:52 +0000	0,0068540000	-6,847146
Wed, 08 Feb 2017 10:18:51 +0000	6,8540000000	+6,8471583
Fri, 03 Feb 2017 05:53:37 +0000	0,0068417000	5,515
Sun, 29 Jan 2017 17:31:37 +0000	0,0068968000	0
Sun, 29 Jan 2017 09:12:31 +0000	0,0068968000	-6,8899032
Sun, 29 Jan 2017 09:12:30 +0000	6,8968000000	+6,8899032
Sat, 28 Jan 2017 09:07:19 +0000	0,0068968000	3
Tue, 24 Jan 2017 20:27:46 +0000	0,0069268000	+3,755
Fri, 20 Jan 2017 08:04:01 +0000	0,0068893000	+3,19
Fri, 20 Jan 2017 03:31:33 +0000	0,0068574000	+5,97
Tue, 10 Jan 2017 06:41:19 +0000	0,0067977000	1,195
Sun, 08 Jan 2017 10:57:40 +0000	0,0068096000	0
Sun, 08 Jan 2017 05:59:58 +0000	0,0068096000	-6,8027904
Sun, 08 Jan 2017 05:59:57 +0000	6,8096000000	+6,8027904
Sat, 07 Jan 2017 11:43:25 +0000	0,0068096000	0
Sat, 07 Jan 2017 04:10:56 +0000	0,0068096000	4,325
Wed, 04 Jan 2017 15:18:49 +0000	0,0068528000	1,675
Mon, 02 Jan 2017 20:32:34 +0000	0,0068695000	+4,565
Sun, 01 Jan 2017 13:05:43 +0000	0,0068239000	0
Fri, 30 Dec 2016 23:31:55 +0000	0,0068239000	8,655
Tue, 27 Dec 2016 05:37:16 +0000	0,0069104000	+6,2
Sun, 25 Dec 2016 16:03:11 +0000	0,0069042000	-6,8972958
Sun, 25 Dec 2016 16:03:10 +0000	6,9042000000	+6,8972958
Sun, 25 Dec 2016 02:42:52 +0000	0,0069042000	-6,8972958
Sun, 25 Dec 2016 02:42:51 +0000	6,9042000000	+6,8972911
Fri, 23 Dec 2016 19:14:47 +0000	0,0069089000	-6,9019911
Fri, 23 Dec 2016 19:14:46 +0000	6,9089000000	+6,9019936
Tue, 20 Dec 2016 02:17:53 +0000	0,0069064000	1
Mon, 19 Dec 2016 03:03:23 +0000	0,0069074000	+3,7
Fri, 16 Dec 2016 02:16:37 +0000	0,0068704000	4,5
Thu, 15 Dec 2016 19:27:55 +0000	0,0068749000	+1,875
Tue, 13 Dec 2016 17:39:05 +0000	0,0068562000	-6,8493438
Tue, 13 Dec 2016 17:39:04 +0000	6,8562000000	+6,8493455
Sat, 10 Dec 2016 23:08:00 +0000	0,0068545000	7,645
Mon, 05 Dec 2016 12:13:36 +0000	0,0069309000	-6,9239691
Mon, 05 Dec 2016 12:13:35 +0000	6,9309000000	+6,923924
Mon, 05 Dec 2016 08:33:48 +0000	0,0069760000	+1,74
Sat, 03 Dec 2016 14:20:56 +0000	0,0069586000	+1,485
Tue, 29 Nov 2016 15:43:41 +0000	0,0069438000	1,115
Sun, 27 Nov 2016 09:43:19 +0000	0,0069549000	-6,9479451
Sun, 27 Nov 2016 09:43:18 +0000	6,9549000000	+6,9479147
Fri, 25 Nov 2016 02:34:35 +0000	0,0069853000	4,5
Thu, 24 Nov 2016 17:51:14 +0000	0,0069898000	+2,055
Tue, 22 Nov 2016 17:15:44 +0000	0,0069693000	-6,9623307
Tue, 22 Nov 2016 17:15:43 +0000	6,9693000000	+6,962324
Mon, 21 Nov 2016 22:23:44 +0000	0,0069760000	+0,0001151
Fri, 18 Nov 2016 02:25:56 +0000	0,0068609000	2,85
Thu, 17 Nov 2016 03:42:55 +0000	0,0068889000	+1,055
Wed, 16 Nov 2016 10:56:29 +0000	0,0068784000	2,24
Mon, 14 Nov 2016 13:16:10 +0000	0,0069008000	+8,065
Fri, 11 Nov 2016 06:41:38 +0000	0,0068202000	5,145
Tue, 08 Nov 2016 18:30:35 +0000	0,0068716000	+3,92
Sat, 05 Nov 2016 05:04:52 +0000	0,0068324000	2,935
Sun, 30 Oct 2016 11:03:04 +0000	0,0068617000	+7,845
Fri, 28 Oct 2016 09:03:16 +0000	0,0067833000	+2,145
Tue, 25 Oct 2016 21:01:54 +0000	0,0067619000	+6,3
Sat, 22 Oct 2016 17:11:18 +0000	0,0067556000	+3,485
Sun, 16 Oct 2016 07:06:41 +0000	0,0067208000	8,1
Thu, 13 Oct 2016 14:50:11 +0000	0,0067289000	-6,7221711
Thu, 13 Oct 2016 14:50:10 +0000	6,7289000000	+6,7222025
Sun, 09 Oct 2016 21:49:55 +0000	0,0066975000	+1,66
Sat, 08 Oct 2016 04:33:22 +0000	0,0066959000	+1,935
Fri, 07 Oct 2016 21:45:56 +0000	0,0066766000	6,95
Tue, 04 Oct 2016 12:49:10 +0000	0,0067461000	+0,0001037
Fri, 30 Sep 2016 13:11:45 +0000	0,0066424000	+8,685
Sat, 17 Sep 2016 20:50:25 +0000	0,0065556000	-0,0001971
Thu, 15 Sep 2016 14:36:50 +0000	0,0067527000	+7,32
Wed, 14 Sep 2016 04:46:42 +0000	0,0066795000	1,255
Tue, 13 Sep 2016 20:42:09 +0000	0,0066920000	8,875
Sun, 28 Aug 2016 18:10:53 +0000	0,0067807000	-6,7739193
Sun, 28 Aug 2016 18:10:52 +0000	6,7807000000	+6,7743475
Mon, 15 Aug 2016 10:06:01 +0000	0,0063525000	-6,3461475
Mon, 15 Aug 2016 10:06:00 +0000	6,3525000000	+6,3457931
Mon, 08 Aug 2016 23:36:55 +0000	0,0067069000	+0,0001108
Wed, 03 Aug 2016 17:51:05 +0000	0,0065961000	+0,0001143
Mon, 01 Aug 2016 12:00:55 +0000	0,0064818000	6,885
Thu, 28 Jul 2016 17:12:06 +0000	0,0065506000	-0,0005592
Sun, 24 Jul 2016 10:51:31 +0000	0,0071098000	+0,0002251
Wed, 20 Jul 2016 03:11:41 +0000	0,0068847000	+5,145
Mon, 18 Jul 2016 20:55:33 +0000	0,0068333000	+0,000135
Mon, 18 Jul 2016 01:36:34 +0000	0,0066983000	-6,6916017
Mon, 18 Jul 2016 01:36:33 +0000	6,6983000000	+6,6917359
Sat, 16 Jul 2016 21:33:45 +0000	0,0065641000	-0,0001192
Fri, 15 Jul 2016 13:12:19 +0000	0,0066833000	+6,055
Fri, 15 Jul 2016 05:53:55 +0000	0,0066228000	-6,6161772
Fri, 15 Jul 2016 05:53:54 +0000	6,6228000000	+6,6160939
Sun, 10 Jul 2016 09:22:55 +0000	0,0067061000	+0,0001525
Thu, 30 Jun 2016 01:19:40 +0000	0,0065536000	+0,0002304
Tue, 28 Jun 2016 05:18:22 +0000	0,0063232000	+7,125
Mon, 27 Jun 2016 04:47:51 +0000	0,0062520000	-6,245748
Mon, 27 Jun 2016 04:47:50 +0000	6,2520000000	+6,2458412
Tue, 21 Jun 2016 21:25:13 +0000	0,0061588000	+2,58
Sat, 18 Jun 2016 12:06:23 +0000	0,0061330000	4,275
Thu, 16 Jun 2016 23:12:11 +0000	0,0061757000	6,365
Sat, 11 Jun 2016 15:46:31 +0000	0,0062393000	0
Sat, 11 Jun 2016 10:56:39 +0000	0,0062393000	-6,2330607
Sat, 11 Jun 2016 10:56:38 +0000	6,2393000000	+6,2329621
Mon, 06 Jun 2016 03:08:05 +0000	0,0063379000	-6,3315621
Mon, 06 Jun 2016 03:08:03 +0000	6,3379000000	+6,3315573
Sat, 04 Jun 2016 12:18:38 +0000	0,0063427000	6,835
Thu, 02 Jun 2016 04:07:52 +0000	0,0064110000	-6,404589
Thu, 02 Jun 2016 04:07:51 +0000	6,4110000000	+6,4045714
Wed, 01 Jun 2016 15:39:16 +0000	0,0064286000	+3,15
Tue, 31 May 2016 16:43:29 +0000	0,0063971000	-6,3907029
Tue, 31 May 2016 16:43:28 +0000	6,3971000000	+6,3905971
Thu, 26 May 2016 12:01:59 +0000	0,0065029000	-0,0001001
Sat, 21 May 2016 01:44:58 +0000	0,0066030000	+2,645
Fri, 20 May 2016 17:05:28 +0000	0,0065766000	4,835
Wed, 18 May 2016 11:53:31 +0000	0,0066249000	5,5
Tue, 17 May 2016 21:59:18 +0000	0,0066304000	5,185
Mon, 16 May 2016 05:31:05 +0000	0,0066822000	6,6
Mon, 16 May 2016 02:12:01 +0000	0,0066888000	-6,6821112
Mon, 16 May 2016 02:12:00 +0000	6,6888000000	+6,6820919
Sat, 14 May 2016 04:25:47 +0000	0,0067081000	5,135
Mon, 09 May 2016 17:28:07 +0000	0,0067594000	-6,7526406
Mon, 09 May 2016 17:28:06 +0000	6,7594000000	+6,7526347
Fri, 06 May 2016 14:41:13 +0000	0,0067653000	-0,0001733
Sat, 30 Apr 2016 12:24:47 +0000	0,0069386000	4,545
Thu, 28 Apr 2016 02:37:41 +0000	0,0069840000	-0,0001428
Sat, 23 Apr 2016 13:18:07 +0000	0,0071268000	-0,0001179
Sun, 17 Apr 2016 01:45:27 +0000	0,0072447000	+0,0004747
Sun, 10 Apr 2016 03:55:59 +0000	0,0067700000	+0,0006032
Wed, 06 Apr 2016 01:55:47 +0000	0,0061668000	+0,0002583
Wed, 23 Mar 2016 18:29:29 +0000	0,0059085000	+4,05
Mon, 21 Mar 2016 02:05:38 +0000	0,0058685000	2,8
Thu, 17 Mar 2016 06:41:41 +0000	0,0058713000	1,385
Sun, 13 Mar 2016 20:46:25 +0000	0,0058851000	-5,8792149
Sun, 13 Mar 2016 20:46:24 +0000	5,8851000000	+5,8791817
Wed, 09 Mar 2016 07:53:00 +0000	0,0059183000	+3,69
Sat, 05 Mar 2016 03:28:29 +0000	0,0058814000	-5,8755186
Sat, 05 Mar 2016 03:28:28 +0000	5,8814000000	+5,8755037
Fri, 04 Mar 2016 13:51:11 +0000	0,0058963000	-5,8904037
Fri, 04 Mar 2016 13:51:10 +0000	5,8963000000	+5,890376
Thu, 03 Mar 2016 06:00:00 +0000	0,0059240000	-0,0001235
Thu, 25 Feb 2016 14:40:21 +0000	0,0060475000	-6,0414525
Thu, 25 Feb 2016 14:40:20 +0000	6,0475000000	+6,0414701
Mon, 22 Feb 2016 17:01:22 +0000	0,0060299000	-6,0238701
Mon, 22 Feb 2016 17:01:21 +0000	6,0299000000	+6,0238529
Mon, 22 Feb 2016 01:52:27 +0000	0,0060471000	3
Sun, 21 Feb 2016 19:51:32 +0000	0,0060501000	-6,0440499
Sun, 21 Feb 2016 19:51:31 +0000	6,0501000000	+6,0440499
Sat, 20 Feb 2016 17:24:05 +0000	0,0060501000	+4,755
Mon, 15 Feb 2016 19:37:31 +0000	0,0060026000	-5,9965974
Mon, 15 Feb 2016 19:37:30 +0000	6,0026000000	+5,9965976
Mon, 15 Feb 2016 07:02:04 +0000	0,0060024000	-5,9963976
Mon, 15 Feb 2016 07:02:03 +0000	6,0024000000	+5,9963974
Sat, 13 Feb 2016 07:46:02 +0000	0,0060026000	1,69
Tue, 09 Feb 2016 15:32:05 +0000	0,0060195000	-6,0134805
Tue, 09 Feb 2016 15:32:04 +0000	6,0195000000	+6,0134841
Tue, 09 Feb 2016 11:55:01 +0000	0,0060159000	-6,0098841
Tue, 09 Feb 2016 11:55:00 +0000	6,0159000000	+6,009866
Mon, 08 Feb 2016 21:39:33 +0000	0,0060340000	+2,69
Sat, 06 Feb 2016 21:28:28 +0000	0,0060071000	-6,0010929
Sat, 06 Feb 2016 21:28:27 +0000	6,0071000000	+6,0010929
Sat, 06 Feb 2016 10:38:56 +0000	0,0060071000	2,485
Tue, 26 Jan 2016 13:42:35 +0000	0,0060319000	6,9
Fri, 22 Jan 2016 04:21:23 +0000	0,0060388000	3,355
Wed, 20 Jan 2016 05:52:32 +0000	0,0060723000	+5,545
Tue, 19 Jan 2016 13:02:59 +0000	0,0060169000	-6,0108831
Tue, 19 Jan 2016 13:02:58 +0000	6,0169000000	+6,0108146
Sun, 17 Jan 2016 19:04:19 +0000	0,0060854000	+2,235
Fri, 08 Jan 2016 14:13:58 +0000	0,0060631000	+2
Wed, 06 Jan 2016 18:20:18 +0000	0,0060611000	1,535
Wed, 06 Jan 2016 09:32:28 +0000	0,0060764000	+5,55
Sat, 02 Jan 2016 22:01:21 +0000	0,0060214000	-6,0153786
Sat, 02 Jan 2016 22:01:20 +0000	6,0214000000	+6,0153786
Fri, 01 Jan 2016 22:23:27 +0000	0,0060214000	1,465
Tue, 29 Dec 2015 08:56:28 +0000	0,0060360000	+1,7
Mon, 28 Dec 2015 19:16:05 +0000	0,0060343000	+3,3
Fri, 25 Dec 2015 18:59:41 +0000	0,0060310000	+1,085
Thu, 24 Dec 2015 22:26:37 +0000	0,0060202000	7,66
Thu, 24 Dec 2015 02:36:18 +0000	0,0060278000	2,275
Sun, 20 Dec 2015 06:52:30 +0000	0,0060505000	+2,3
Fri, 18 Dec 2015 19:05:15 +0000	0,0060482000	7,095
Tue, 15 Dec 2015 19:32:51 +0000	0,0061191000	3,595
Mon, 14 Dec 2015 01:26:36 +0000	0,0061550000	+3,545
Thu, 10 Dec 2015 03:04:06 +0000	0,0061196000	1,96
Wed, 09 Dec 2015 23:34:06 +0000	0,0061215000	-6,1153785
Wed, 09 Dec 2015 23:34:05 +0000	6,1215000000	+6,1153838
Wed, 09 Dec 2015 11:29:19 +0000	0,0061162000	1,29
Wed, 09 Dec 2015 02:07:35 +0000	0,0061291000	-0,000129
Sat, 05 Dec 2015 18:10:43 +0000	0,0062581000	1,8
Fri, 04 Dec 2015 16:53:40 +0000	0,0062599000	8,97
Fri, 04 Dec 2015 07:11:18 +0000	0,0063496000	7,075
Tue, 01 Dec 2015 13:04:42 +0000	0,0064203000	6,625
Sat, 28 Nov 2015 19:53:40 +0000	0,0064865000	9
Fri, 27 Nov 2015 20:36:33 +0000	0,0064955000	+2,8
Fri, 27 Nov 2015 15:23:20 +0000	0,0064927000	+0,0003686
Thu, 26 Nov 2015 19:10:51 +0000	0,0061241000	+0,0003834
Thu, 26 Nov 2015 04:19:49 +0000	0,0057407000	+5,355
Tue, 24 Nov 2015 19:18:51 +0000	0,0056872000	-5,6815128
Tue, 24 Nov 2015 19:18:50 +0000	5,6872000000	+5,6815441
Mon, 23 Nov 2015 13:32:50 +0000	0,0056559000	+0,0003547
Tue, 17 Nov 2015 23:00:09 +0000	0,0053012000	-5,2958988
Tue, 17 Nov 2015 23:00:08 +0000	5,3012000000	+5,295925
Tue, 17 Nov 2015 14:15:20 +0000	0,0052750000	-0,0002195
Sun, 15 Nov 2015 13:32:00 +0000	0,0054945000	0
Sat, 14 Nov 2015 16:41:28 +0000	0,0054945000	+0,0005734
Thu, 12 Nov 2015 07:38:14 +0000	0,0049211000	+6,925
Tue, 10 Nov 2015 00:58:24 +0000	0,0048519000	-0,0001877
Sun, 08 Nov 2015 05:02:33 +0000	0,0050396000	-5,0345604
Sun, 08 Nov 2015 05:02:32 +0000	5,0396000000	+5,0345604
Sat, 07 Nov 2015 13:00:17 +0000	0,0050396000	-5,0345604
Sat, 07 Nov 2015 13:00:16 +0000	5,0396000000	+5,0345603
Fri, 06 Nov 2015 22:09:37 +0000	0,0050397000	9,7
Fri, 06 Nov 2015 12:55:30 +0000	0,0050494000	-5,0443506
Fri, 06 Nov 2015 12:55:29 +0000	5,0494000000	+5,0441937
Tue, 03 Nov 2015 01:27:35 +0000	0,0052063000	-5,2010937
Tue, 03 Nov 2015 01:27:34 +0000	5,2063000000	+5,2011009
Sat, 31 Oct 2015 05:45:47 +0000	0,0051991000	1,055
Thu, 29 Oct 2015 16:00:48 +0000	0,0052096000	-5,2043904
Thu, 29 Oct 2015 16:00:47 +0000	5,2096000000	+5,2043866
Wed, 28 Oct 2015 22:58:58 +0000	0,0052134000	+3,175
Wed, 28 Oct 2015 15:16:32 +0000	0,0051817000	-0,0001704
Mon, 26 Oct 2015 21:28:34 +0000	0,0053521000	-5,3467479
Mon, 26 Oct 2015 21:28:33 +0000	5,3521000000	+5,3467268
Mon, 26 Oct 2015 11:01:37 +0000	0,0053732000	5,055
Sun, 18 Oct 2015 21:26:46 +0000	0,0054237000	-5,4182763
Sun, 18 Oct 2015 21:26:45 +0000	5,4237000000	+5,4181556
Thu, 15 Oct 2015 22:48:32 +0000	0,0055444000	+0,0001696
Tue, 06 Oct 2015 15:46:40 +0000	0,0053748000	-5,3694252
Tue, 06 Oct 2015 15:46:39 +0000	5,3748000000	+5,3694653
Mon, 05 Oct 2015 22:56:15 +0000	0,0053347000	-0,000767
Mon, 28 Sep 2015 03:53:45 +0000	0,0061017000	1,32
Sun, 27 Sep 2015 13:31:38 +0000	0,0061149000	+2,7
Fri, 25 Sep 2015 20:47:30 +0000	0,0061122000	-0,000179
Thu, 24 Sep 2015 06:00:43 +0000	0,0062912000	-6,2849088
Thu, 24 Sep 2015 06:00:42 +0000	6,2912000000	+6,2846149
Sat, 19 Sep 2015 17:05:38 +0000	0,0065851000	9,485
Wed, 09 Sep 2015 00:46:26 +0000	0,0066799000	+5,15
Sun, 06 Sep 2015 19:50:29 +0000	0,0066289000	-0,001063
Fri, 28 Aug 2015 10:34:42 +0000	0,0076919000	-7,6842081
Fri, 28 Aug 2015 10:34:41 +0000	7,6919000000	+7,6841061
Tue, 25 Aug 2015 16:15:54 +0000	0,0077939000	-7,7861061
Tue, 25 Aug 2015 16:15:53 +0000	7,7939000000	+7,7858472
Sat, 22 Aug 2015 05:32:24 +0000	0,0080528000	-0,0001864
Sat, 15 Aug 2015 18:13:10 +0000	0,0082392000	+0,0001151
Thu, 06 Aug 2015 08:05:51 +0000	0,0081241000	-8,1159759
Thu, 06 Aug 2015 08:05:50 +0000	8,1241000000	+8,1159725
Wed, 05 Aug 2015 11:01:53 +0000	0,0081275000	-8,1193725
Wed, 05 Aug 2015 11:01:52 +0000	8,1275000000	+8,1191489
Mon, 03 Aug 2015 12:27:17 +0000	0,0083511000	+0,0001269
Fri, 17 Jul 2015 06:33:46 +0000	0,0082242000	-8,2159758
Fri, 17 Jul 2015 06:33:45 +0000	8,2242000000	+8,2161347
Thu, 16 Jul 2015 02:30:53 +0000	0,0080653000	7
Wed, 15 Jul 2015 22:59:15 +0000	0,0080660000	5,615
Mon, 13 Jul 2015 15:05:54 +0000	0,0081221000	+3,095
Mon, 13 Jul 2015 04:24:12 +0000	0,0080912000	3,52
Fri, 10 Jul 2015 11:35:35 +0000	0,0081264000	-8,1182736
Fri, 10 Jul 2015 11:35:34 +0000	8,1264000000	+8,1180002
Fri, 03 Jul 2015 11:16:30 +0000	0,0083998000	9,22
Wed, 01 Jul 2015 01:22:17 +0000	0,0084920000	-0,0001119
Sun, 28 Jun 2015 14:20:44 +0000	0,0086039000	-8,5952961
Sun, 28 Jun 2015 14:20:43 +0000	8,6039000000	+8,5953046
Fri, 19 Jun 2015 06:29:29 +0000	0,0085954000	9,055
Wed, 17 Jun 2015 04:38:29 +0000	0,0086859000	6,1
Tue, 16 Jun 2015 19:31:10 +0000	0,0086920000	-8,683308
Tue, 16 Jun 2015 19:31:09 +0000	8,6920000000	+8,6832491
Sat, 13 Jun 2015 17:06:06 +0000	0,0087509000	-8,7421491
Sat, 13 Jun 2015 17:06:05 +0000	8,7509000000	+8,7421237
Thu, 11 Jun 2015 11:25:32 +0000	0,0087763000	4,89
Mon, 08 Jun 2015 22:34:31 +0000	0,0088252000	1,415
Mon, 08 Jun 2015 12:46:14 +0000	0,0088393000	3,56
Sun, 07 Jun 2015 05:24:08 +0000	0,0088428000	-8,8339572
Sun, 07 Jun 2015 05:24:07 +0000	8,8428000000	+8,8338878
Thu, 04 Jun 2015 04:06:26 +0000	0,0089122000	-8,9032878
Thu, 04 Jun 2015 04:06:25 +0000	8,9122000000	+8,9032768
Tue, 19 May 2015 23:11:51 +0000	0,0089232000	+0,0001174
Mon, 18 May 2015 12:14:09 +0000	0,0088058000	+3,095
Sun, 17 May 2015 18:08:15 +0000	0,0087749000	1,355
Fri, 15 May 2015 06:10:48 +0000	0,0087884000	+0,0001202
Sun, 10 May 2015 01:16:04 +0000	0,0086682000	0
Sat, 09 May 2015 04:02:02 +0000	0,0086682000	4,6
Fri, 08 May 2015 00:43:44 +0000	0,0087142000	+0,0001733
Mon, 04 May 2015 00:05:04 +0000	0,0085409000	-8,5323591
Mon, 04 May 2015 00:05:03 +0000	8,5409000000	+8,5323584
Fri, 01 May 2015 17:20:16 +0000	0,0085416000	+7,515
Tue, 28 Apr 2015 14:58:19 +0000	0,0084665000	6,24
Mon, 27 Apr 2015 13:02:49 +0000	0,0085289000	6,67
Sun, 26 Apr 2015 23:15:39 +0000	0,0085956000	0
Sat, 25 Apr 2015 16:42:12 +0000	0,0085956000	0
Sat, 25 Apr 2015 12:09:34 +0000	0,0085956000	4,13
Sun, 12 Apr 2015 00:26:24 +0000	0,0086369000	+0,0004667
Sun, 05 Apr 2015 14:56:07 +0000	0,0081702000	-8,1620298
Sun, 05 Apr 2015 14:56:06 +0000	8,1702000000	+8,1619948
Thu, 02 Apr 2015 11:04:59 +0000	0,0082052000	6,045
Mon, 30 Mar 2015 00:34:17 +0000	0,0082656000	-8,2573344
Mon, 30 Mar 2015 00:34:16 +0000	8,2656000000	+8,2573344
Sun, 29 Mar 2015 20:38:03 +0000	0,0082656000	2,575
Thu, 26 Mar 2015 22:40:36 +0000	0,0082913000	+0,0001844
Mon, 23 Mar 2015 17:01:44 +0000	0,0081069000	-0,0004948
Sat, 14 Mar 2015 16:53:58 +0000	0,0086017000	+2,655
Fri, 13 Mar 2015 07:34:23 +0000	0,0085752000	-0,0002499
Tue, 10 Mar 2015 22:08:25 +0000	0,0088251000	-8,8162749
Tue, 10 Mar 2015 22:08:24 +0000	8,8251000000	+8,8161661
Sun, 01 Mar 2015 01:22:08 +0000	0,0089339000	+5,325
Tue, 24 Feb 2015 01:49:11 +0000	0,0088807000	-0,0005039
Wed, 04 Feb 2015 06:25:35 +0000	0,0093846000	-0,0001541
Sat, 31 Jan 2015 02:21:45 +0000	0,0095387000	-9,5291613
Sat, 31 Jan 2015 02:21:44 +0000	9,5387000000	+9,5292679
Wed, 28 Jan 2015 05:37:37 +0000	0,0094321000	+8,5
Tue, 27 Jan 2015 19:37:17 +0000	0,0094236000	-0,0001402
Fri, 23 Jan 2015 15:15:02 +0000	0,0095638000	9,71
Fri, 23 Jan 2015 06:09:31 +0000	0,0096609000	+0,0002447
Tue, 20 Jan 2015 02:48:50 +0000	0,0094162000	-0,0006386
Sat, 20 Dec 2014 16:39:42 +0000	0,0100548000	0
Sat, 20 Dec 2014 03:55:28 +0000	0,0100548000	+8,245
Mon, 15 Dec 2014 22:36:53 +0000	0,0099724000	+0,0002452
Fri, 05 Dec 2014 23:37:44 +0000	0,0097272000	-0,0001365
Sun, 30 Nov 2014 14:24:52 +0000	0,0098637000	+2,38
Fri, 28 Nov 2014 12:02:09 +0000	0,0098399000	+0,0002446
Sun, 09 Nov 2014 02:46:49 +0000	0,0095953000	8,295
Tue, 04 Nov 2014 12:29:52 +0000	0,0096782000	+2,955
Sun, 19 Oct 2014 22:02:27 +0000	0,0096487000	3,765
Thu, 16 Oct 2014 18:49:40 +0000	0,0096863000	-9,6766137
Thu, 16 Oct 2014 18:49:39 +0000	9,6863000000	+9,676622
Fri, 10 Oct 2014 08:49:58 +0000	0,0096780000	-0,0001246
Sat, 04 Oct 2014 07:49:26 +0000	0,0098026000	5,95
Mon, 15 Sep 2014 18:44:01 +0000	0,0098621000	9,3
Sat, 13 Sep 2014 17:46:08 +0000	0,0098714000	1,42
Fri, 12 Sep 2014 05:29:41 +0000	0,0098856000	-9,8757144
Fri, 12 Sep 2014 05:29:40 +0000	9,8856000000	+9,8757079
Thu, 11 Sep 2014 22:08:20 +0000	0,0098921000	+2,025
Wed, 10 Sep 2014 22:00:12 +0000	0,0098719000	6,96
Mon, 08 Sep 2014 08:11:54 +0000	0,0099415000	1,06
Fri, 05 Sep 2014 22:21:44 +0000	0,0099521000	-9,9421479
Fri, 05 Sep 2014 22:21:43 +0000	9,9521000000	+9,9420142
Sun, 31 Aug 2014 14:05:13 +0000	0,0100858000	-10,0757142
Sun, 31 Aug 2014 14:05:12 +0000	10,0858000000	+10,075842
Fri, 22 Aug 2014 04:10:18 +0000	0,0099580000	-9,948042
Fri, 22 Aug 2014 04:10:17 +0000	9,9580000000	+9,9480922
Tue, 12 Aug 2014 21:01:28 +0000	0,0099078000	3,475
Fri, 08 Aug 2014 00:18:55 +0000	0,0099425000	-9,9325575
Fri, 08 Aug 2014 00:18:54 +0000	9,9425000000	+9,9326041
Tue, 05 Aug 2014 20:42:35 +0000	0,0098959000	-9,8860041
Tue, 05 Aug 2014 20:42:34 +0000	9,8959000000	+9,8859959
Mon, 04 Aug 2014 22:45:13 +0000	0,0099041000	-9,8941959
Mon, 04 Aug 2014 22:45:12 +0000	9,9041000000	+9,8941497
Sun, 03 Aug 2014 11:39:00 +0000	0,0099503000	+0,000182
Mon, 28 Jul 2014 10:05:37 +0000	0,0097683000	+2,4
Sun, 27 Jul 2014 19:57:02 +0000	0,0097659000	-9,7561341
Sun, 27 Jul 2014 19:56:59 +0000	9,7659000000	+9,7562113
Fri, 27 Jun 2014 15:52:41 +0000	0,0096887000	-0,0002038
Sat, 21 Jun 2014 05:09:12 +0000	0,0098925000	-9,8826075
Sat, 21 Jun 2014 05:09:10 +0000	9,8925000000	+9,8828006
Tue, 17 Jun 2014 20:25:40 +0000	0,0096994000	+0,0004523
Fri, 09 May 2014 05:27:33 +0000	0,0092471000	-0,0001618
Sat, 03 May 2014 14:44:13 +0000	0,0094089000	-9,3994911
Sat, 03 May 2014 14:44:12 +0000	9,4089000000	+9,3993514
Sat, 29 Mar 2014 21:31:08 +0000	0,0095486000	0
Sat, 29 Mar 2014 17:37:24 +0000	0,0095486000	-9,5390514
Sat, 29 Mar 2014 17:37:23 +0000	9,5486000000	+9,5392775
Fri, 28 Mar 2014 07:26:57 +0000	0,0093225000	-0,0005311
Sat, 22 Mar 2014 20:50:46 +0000	0,0098536000	-9,8437464
Sat, 22 Mar 2014 20:50:45 +0000	9,8536000000	+9,8429494
Tue, 04 Mar 2014 04:05:03 +0000	0,0106506000	+4,975
Sun, 02 Mar 2014 21:47:09 +0000	0,0106009000	-0,0002585
Wed, 19 Feb 2014 04:13:20 +0000	0,0108594000	-10,8485406
Wed, 19 Feb 2014 04:13:19 +0000	10,8594000000	+10,8486059
Sun, 16 Feb 2014 20:53:54 +0000	0,0107941000	0
Sun, 16 Feb 2014 09:35:32 +0000	0,0107941000	-0,0004894
Mon, 06 Jan 2014 05:49:12 +0000	0,0112835000	+1,815
Sun, 05 Jan 2014 14:20:32 +0000	0,0112654000	4,5
Fri, 03 Jan 2014 11:56:28 +0000	0,0112699000	-11,2586301
Fri, 03 Jan 2014 11:56:27 +0000	11,2699000000	+11,2588439
Fri, 06 Dec 2013 09:24:53 +0000	0,0110561000	-0,0006805587
Fri, 18 Oct 2013 06:11:01 +0000	0,0117366587	-0,0001357133
Wed, 16 Oct 2013 05:23:52 +0000	0,0118723720	+7,80357
Sat, 05 Oct 2013 17:51:46 +0000	0,0117943363	-0,0001944242
Wed, 02 Oct 2013 15:54:08 +0000	0,0119887605	-0,0001600626
Wed, 18 Sep 2013 22:27:06 +0000	0,0121488231	7,42479
Fri, 13 Sep 2013 20:19:56 +0000	0,0122230710	-0,000303025
Tue, 10 Sep 2013 08:47:12 +0000	0,0125260960	0
Sat, 07 Sep 2013 06:40:20 +0000	0,0125260960	+0,0004048839
Tue, 20 Aug 2013 09:49:04 +0000	0,0121212121	+0,0003881395
Tue, 13 Aug 2013 02:56:17 +0000	0,0117330726	+8,32941
Mon, 12 Aug 2013 02:52:59 +0000	0,0116497785	+8,4761
Wed, 31 Jul 2013 09:31:32 +0000	0,0116413024	+0,000255428
Tue, 30 Jul 2013 02:49:22 +0000	0,0113858744	+2,022
Mon, 29 Jul 2013 10:03:45 +0000	0,0113656544	-0,0001121074
Thu, 11 Jul 2013 16:32:54 +0000	0,0114777618	+4,91904
Sun, 30 Jun 2013 10:24:41 +0000	0,0114285714	-0,0001279472
Fri, 28 Jun 2013 03:13:03 +0000	0,0115565186	+0,0002783231
Wed, 19 Jun 2013 09:01:14 +0000	0,0112781955	+0,0005031801
Thu, 30 May 2013 07:33:55 +0000	0,0107750154	+5,95338
Mon, 27 May 2013 07:09:53 +0000	0,0107154816	+0,0001787677
Fri, 17 May 2013 19:57:16 +0000	0,0105367139	+1,7345
Sat, 11 May 2013 11:35:45 +0000	0,0105349794	+0,000205179
Sun, 05 May 2013 21:04:09 +0000	0,0103298004	6,71238
Thu, 25 Apr 2013 20:42:41 +0000	0,0103969242	2,87926
Wed, 24 Apr 2013 01:23:49 +0000	0,0104257168	+6,7495
Sun, 21 Apr 2013 03:46:39 +0000	0,0103582218	-0,0001709803
Fri, 05 Apr 2013 08:32:35 +0000	0,0105292021	+9,95215
Mon, 25 Mar 2013 08:07:32 +0000	0,0104296811	1,7
Sun, 24 Mar 2013 02:01:17 +0000	0,0104313811	+9,6257
Fri, 22 Mar 2013 06:39:34 +0000	0,0104217554	1,35943
Mon, 11 Mar 2013 19:02:19 +0000	0,0104353497	+1,64225
Sun, 24 Feb 2013 10:34:52 +0000	0,0104189277	3,915835
Thu, 21 Feb 2013 22:05:30 +0000	0,0104580860	+9,371355
Sun, 17 Feb 2013 17:34:23 +0000	0,0103643725	0
Sat, 16 Feb 2013 02:28:40 +0000	0,0103643725	+3,012425
Wed, 13 Feb 2013 20:36:00 +0000	0,0103342483	+4,4479
Tue, 12 Feb 2013 06:49:25 +0000	0,0103298004	+4,261655
Sun, 10 Feb 2013 22:15:34 +0000	0,0102871839	+6,51746
Tue, 05 Feb 2013 17:57:36 +0000	0,0102220093	9,00375
Tue, 29 Jan 2013 21:07:03 +0000	0,0103120468	3,389575
Mon, 28 Jan 2013 12:45:53 +0000	0,0103459425	+1,94756
Sun, 27 Jan 2013 05:22:42 +0000	0,0103264669	+2,1615
Thu, 24 Jan 2013 03:42:21 +0000	0,0103048519	-0,0001555131
Sat, 12 Jan 2013 08:36:03 +0000	0,0104603650	+2,728345
Fri, 04 Jan 2013 09:10:32 +0000	0,0104330816	0
Thu, 03 Jan 2013 23:50:09 +0000	0,0104330816	0
Thu, 03 Jan 2013 02:19:17 +0000	0,0104330816	+9,913195
Fri, 14 Dec 2012 20:59:11 +0000	0,0103339497	+7,3015
Fri, 14 Dec 2012 03:01:50 +0000	0,0103266482	+3,36518
Thu, 13 Dec 2012 13:25:25 +0000	0,0102929964	-0,0001059965
Mon, 10 Dec 2012 00:59:46 +0000	0,0103989929	0

Please note that ZMK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 00:26:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Indian rupee exchange chart

Note: The Zambia kwacha to Indian rupee chart allow you to see for free currency exchange rate graph history for the ZMK/INR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Indian rupee pair for a period of 1974 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.