Exchange Currency

ZMK/ISK


The exchange rate as of today for ZMK/ISK is ZMK per ISK, which means that with 100 Zambia kwacha you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for ZMK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ISK currencies.
  


ZMK to ISK exchange rate history

Date Exchange Rate Variation
decreased 0,0100929000 -10,0828071
increased 10,0929000000 +10,0825619
decreased 0,0103381000 -10,3277619
increased 10,3381000000 +10,327578
decreased 0,0105220000 -10,511478
increased 10,5220000000 +10,5112777
decreased 0,0107223000 -0,0001282
decreased 0,0108505000 -10,8396495
increased 10,8505000000 +10,8397189
decreased 0,0107811000 -0,0001042
decreased 0,0108853000 1,94
increased 0,0109047000 +6,62
decreased 0,0108385000 -10,8276615
increased 10,8385000000 +10,8275843
not_changed 0,0109157000 0
increased 0,0109157000 +1,235
decreased 0,0109034000 -0,0001008
not_changed 0,0110042000 0
decreased 0,0110042000 1,665
decreased 0,0110208000 -11,0097792
increased 11,0208000000 +11,0097543
increased 0,0110457000 +5,71
decreased 0,0109886000 -0,0002536
decreased 0,0112422000 -11,2309578
increased 11,2422000000 +11,2308319
increased 0,0113681000 +0,0002025
decreased 0,0111656000 2,395
decreased 0,0111895000 -11,1783105
increased 11,1895000000 +11,1783445
not_changed 0,0111555000 0
decreased 0,0111555000 -0,0004362
not_changed 0,0115917000 0
not_changed 0,0115917000 0
increased 0,0115917000 +6,085
decreased 0,0115309000 2,375
decreased 0,0115546000 -11,5430454
increased 11,5546000000 +11,5430454
decreased 0,0115546000 8,85
increased 0,0116426000 +4,92
increased 0,0115934000 +1,74
decreased 0,0115760000 -0,0003394
decreased 0,0119154000 2,56
decreased 0,0119410000 -11,929059
increased 11,9410000000 +11,929059
not_changed 0,0119410000 0
decreased 0,0119410000 -0,000309
decreased 0,0122500000 -12,23775
increased 12,2500000000 +12,2378047
increased 0,0121953000 +0,0002276
increased 0,0119677000 +3,75
decreased 0,0119302000 -11,9182698
increased 11,9302000000 +11,9183588
increased 0,0118412000 +2,815
decreased 0,0118131000 -11,8012869
increased 11,8131000000 +11,8015141
increased 0,0115859000 +8,81
decreased 0,0114978000 -0,0001692
decreased 0,0116670000 1,325
not_changed 0,0116802000 0
decreased 0,0116802000 -0,0001146
increased 0,0117948000 +5,3
decreased 0,0117418000 -11,7300582
increased 11,7418000000 +11,7300027
decreased 0,0117973000 -11,7855027
increased 11,7973000000 +11,7852237
increased 0,0120763000 +0,0001742
not_changed 0,0119021000 0
decreased 0,0119021000 -11,8901979
increased 11,9021000000 +11,8901603
decreased 0,0119397000 -0,0001107
increased 0,0120504000 +0,0002329
decreased 0,0118175000 -11,8056825
increased 11,8175000000 +11,8057633
decreased 0,0117367000 -0,0001702
decreased 0,0119069000 4,995
increased 0,0119568000 +0,0001113
increased 0,0118455000 +0,0001306
increased 0,0117149000 +0,0002485
not_changed 0,0114664000 0
not_changed 0,0114664000 0
increased 0,0114664000 +1,225
decreased 0,0114542000 4,8
decreased 0,0115022000 -11,4906978
increased 11,5022000000 +11,4905687
increased 0,0116313000 +0,0001462
decreased 0,0114851000 -11,4736149
increased 11,4851000000 +11,4739022
decreased 0,0111978000 -11,1866022
increased 11,1978000000 +11,1866731
not_changed 0,0111269000 0
not_changed 0,0111269000 0
decreased 0,0111269000 -11,1157731
increased 11,1269000000 +11,1157495
decreased 0,0111505000 6,42
increased 0,0112147000 +4,595
decreased 0,0111688000 -0,0002284
decreased 0,0113972000 -11,3858028
increased 11,3972000000 +11,3860126
decreased 0,0111874000 2,44
increased 0,0112118000 +0,0002009
increased 0,0110109000 +2,45
decreased 0,0109869000 4,275
increased 0,0110296000 +9,18
increased 0,0109378000 +6,435
decreased 0,0108735000 9,025
increased 0,0109637000 +0,0003501
decreased 0,0106136000 -10,6029864
increased 10,6136000000 +10,6029864
increased 0,0106136000 +0,000141
decreased 0,0104726000 1,665
not_changed 0,0104892000 0
decreased 0,0104892000 -10,4787108
increased 10,4892000000 +10,4787108
decreased 0,0104892000 -10,4787108
increased 10,4892000000 +10,4784348
decreased 0,0107652000 6,25
decreased 0,0108272000 4,735
increased 0,0108745000 +0,0001102
decreased 0,0107643000 -10,7535357
increased 10,7643000000 +10,7533808
increased 0,0109192000 +0,0001719
decreased 0,0107473000 -10,7365527
increased 10,7473000000 +10,7365527
decreased 0,0107473000 -0,0001686
decreased 0,0109159000 -0,0004131
decreased 0,0113290000 9,035
not_changed 0,0114193000 0
not_changed 0,0114193000 0
not_changed 0,0114193000 0
increased 0,0114193000 +2,38
decreased 0,0113955000 3,775
decreased 0,0114332000 -11,4217668
increased 11,4332000000 +11,4217363
increased 0,0114637000 +5,965
decreased 0,0114041000 2,65
decreased 0,0114301000 -0,0003277
increased 0,0117578000 +2,7
decreased 0,0117308000 -0,0001595
increased 0,0118903000 +6
increased 0,0118303000 +5,9
decreased 0,0118244000 4,765
decreased 0,0118720000 -11,860128
increased 11,8720000000 +11,8602503
decreased 0,0117497000 -11,7379503
increased 11,7497000000 +11,7381462
decreased 0,0115538000 -11,5422462
increased 11,5538000000 +11,5421913
decreased 0,0116087000 -11,5970913
increased 11,6087000000 +11,5970281
decreased 0,0116719000 -11,6602281
increased 11,6719000000 +11,6602544
decreased 0,0116456000 -11,6339544
increased 11,6456000000 +11,6339705
decreased 0,0116295000 -11,6178705
increased 11,6295000000 +11,6180121
decreased 0,0114879000 -11,4764121
increased 11,4879000000 +11,476321
decreased 0,0115790000 -11,567421
increased 11,5790000000 +11,5676649
not_changed 0,0113351000 0
decreased 0,0113351000 -0,0001733
decreased 0,0115084000 6,47
decreased 0,0115731000 -11,5615269
increased 11,5731000000 +11,5614403
increased 0,0116597000 +0,0004019
decreased 0,0112578000 -11,2465422
increased 11,2578000000 +11,2465422
not_changed 0,0112578000 0
increased 0,0112578000 +0,0001707
decreased 0,0110871000 -0,000172
decreased 0,0112591000 -11,2478409
increased 11,2591000000 +11,2481339
increased 0,0109661000 +2,255
not_changed 0,0109436000 0
decreased 0,0109436000 -0,0001587
decreased 0,0111023000 -0,0001665
decreased 0,0112688000 2,39
decreased 0,0112927000 9,24
not_changed 0,0113851000 0
decreased 0,0113851000 -11,3737149
increased 11,3851000000 +11,3736847
increased 0,0114153000 +3,825
decreased 0,0113771000 -11,3657229
increased 11,3771000000 +11,3655407
decreased 0,0115593000 -11,5477407
increased 11,5593000000 +11,5477308
increased 0,0115692000 +1,42
increased 0,0115550000 +7,88
not_changed 0,0114762000 0
decreased 0,0114762000 -0,0003429
not_changed 0,0118191000 0
increased 0,0118191000 +0,0003333
not_changed 0,0114858000 0
decreased 0,0114858000 -11,4743142
increased 11,4858000000 +11,4744227
decreased 0,0113773000 -0,0001308
increased 0,0115081000 +0,0002779
decreased 0,0112302000 -0,0002329
decreased 0,0114631000 -11,4516369
increased 11,4631000000 +11,4517313
decreased 0,0113687000 -0,0001982
increased 0,0115669000 +5,2
decreased 0,0115617000 7,865
decreased 0,0116403000 -11,6286597
increased 11,6403000000 +11,6287576
decreased 0,0115424000 -11,5308576
increased 11,5424000000 +11,5308576
not_changed 0,0115424000 0
decreased 0,0115424000 4,08
increased 0,0115832000 +1,18
decreased 0,0115714000 -11,5598286
increased 11,5714000000 +11,5600565
decreased 0,0113435000 4,71
decreased 0,0113906000 -11,3792094
increased 11,3906000000 +11,3792302
increased 0,0113698000 +0,0002218
decreased 0,0111480000 -0,0002124
decreased 0,0113604000 5,095
decreased 0,0114113000 2,52
decreased 0,0114365000 -11,4250635
increased 11,4365000000 +11,4249898
decreased 0,0115102000 4,6
increased 0,0115148000 +0,0001768
decreased 0,0113380000 8,915
increased 0,0114271000 +3,35
not_changed 0,0113941000 0
decreased 0,0113941000 -11,3827059
increased 11,3941000000 +11,3829262
decreased 0,0111738000 -11,1626262
increased 11,1738000000 +11,1625163
decreased 0,0112837000 -0,0003134
decreased 0,0115971000 -11,5855029
increased 11,5971000000 +11,5855378
increased 0,0115622000 +1,33
not_changed 0,0115489000 0
increased 0,0115489000 +1,04
increased 0,0115385000 +3,7
decreased 0,0115015000 2,685
decreased 0,0115283000 2,7
increased 0,0115553000 +0,0001611
decreased 0,0113942000 -11,3828058
increased 11,3942000000 +11,38255
increased 0,0116500000 +0,0002897
decreased 0,0113603000 2,725
not_changed 0,0113875000 0
decreased 0,0113875000 -0,0001533
decreased 0,0115408000 -11,5292592
increased 11,5408000000 +11,5293165
increased 0,0114835000 +0,0002207
decreased 0,0112628000 -0,0001574
not_changed 0,0114202000 0
increased 0,0114202000 +0,000268
not_changed 0,0111522000 0
decreased 0,0111522000 -0,0003503
decreased 0,0115025000 -0,0004057
decreased 0,0119082000 -11,8962918
increased 11,9082000000 +11,8960817
increased 0,0121183000 +0,0001245
increased 0,0119938000 +0,0003548
decreased 0,0116390000 -0,0001472
increased 0,0117862000 +0,0001709
decreased 0,0116153000 -11,6036847
increased 11,6153000000 +11,6040557
decreased 0,0112443000 8,23
decreased 0,0113266000 -0,0007239
increased 0,0120505000 +0,0004659
decreased 0,0115846000 3,395
decreased 0,0116185000 -0,0003736
decreased 0,0119921000 -0,0003104
decreased 0,0123025000 -0,000656
not_changed 0,0129585000 0
decreased 0,0129585000 -12,9455415
increased 12,9585000000 +12,9457249
increased 0,0127751000 +0,0004532
increased 0,0123219000 +0,0003437
not_changed 0,0119782000 0
decreased 0,0119782000 7,135
decreased 0,0120495000 -0,000187
not_changed 0,0122365000 0
decreased 0,0122365000 -0,0007064
decreased 0,0129429000 -12,9299571
increased 12,9429000000 +12,9309257
increased 0,0119743000 +0,0003914
decreased 0,0115829000 4,065
increased 0,0116235000 +0,0001625
increased 0,0114610000 +0,0003302
decreased 0,0111308000 -0,0001274
decreased 0,0112582000 -0,0001774
decreased 0,0114356000 -11,4241644
increased 11,4356000000 +11,4241366
increased 0,0114634000 +4,05
decreased 0,0114229000 -0,0002008
decreased 0,0116237000 -0,0002139
decreased 0,0118376000 6,145
decreased 0,0118990000 -0,0002588
decreased 0,0121578000 -12,1456422
increased 12,1578000000 +12,1456112
not_changed 0,0121888000 0
decreased 0,0121888000 -0,0001251
decreased 0,0123139000 4,02
increased 0,0123541000 +2
decreased 0,0123521000 2,815
decreased 0,0123802000 -12,3678198
increased 12,3802000000 +12,3677618
decreased 0,0124382000 3,15
decreased 0,0124692000 -0,0001055
decreased 0,0125747000 5,025
decreased 0,0126249000 -0,0001403
decreased 0,0127652000 -12,7524348
increased 12,7652000000 +12,7523133
decreased 0,0128867000 -0,0001375
decreased 0,0130242000 -0,0003487
not_changed 0,0133729000 0
increased 0,0133729000 +2,95
decreased 0,0133439000 5,065
decreased 0,0133945000 -0,0001066
decreased 0,0135011000 -13,4875989
increased 13,5011000000 +13,4875984
increased 0,0135016000 +6,5
increased 0,0134951000 +0,0007483
increased 0,0127468000 +0,0001888
not_changed 0,0125580000 0
decreased 0,0125580000 -12,545442
increased 12,5580000000 +12,5465409
increased 0,0114591000 +0,0003618
decreased 0,0110973000 -11,0862027
increased 11,0973000000 +11,0861846
decreased 0,0111154000 -11,1042846
increased 11,1154000000 +11,1042762
increased 0,0111238000 +1,815
increased 0,0111057000 +9,825
decreased 0,0110075000 3,4
decreased 0,0110415000 -11,0304585
increased 11,0415000000 +11,0304978
decreased 0,0110022000 -0,0001164
decreased 0,0111186000 -11,1074814
increased 11,1186000000 +11,1074858
decreased 0,0111142000 -11,1030858
increased 11,1142000000 +11,103113
not_changed 0,0110870000 0
decreased 0,0110870000 -0,0002639
decreased 0,0113509000 -11,3395491
increased 11,3509000000 +11,3396137
decreased 0,0112863000 -11,2750137
increased 11,2863000000 +11,2750182
not_changed 0,0112818000 0
decreased 0,0112818000 -0,0001668
increased 0,0114486000 +2,745
increased 0,0114212000 +2,95
decreased 0,0113922000 -11,3808078
increased 11,3922000000 +11,3808078
increased 0,0113922000 +3,065
decreased 0,0113616000 -11,3502384
increased 11,3616000000 +11,3502364
increased 0,0113636000 +6,91
decreased 0,0112945000 1,145
decreased 0,0113059000 2,64
decreased 0,0113323000 -11,3209677
increased 11,3323000000 +11,3210333
decreased 0,0112667000 -11,2554333
increased 11,2667000000 +11,2554683
increased 0,0112317000 +5,995
not_changed 0,0111718000 0
not_changed 0,0111718000 0
increased 0,0111718000 +2,79
decreased 0,0111439000 2,695
decreased 0,0111708000 -11,1596292
increased 11,1708000000 +11,1594039
decreased 0,0113961000 -11,3847039
increased 11,3961000000 +11,3845716
decreased 0,0115284000 1,56
decreased 0,0115440000 6,835
increased 0,0116123000 +8,4
decreased 0,0116039000 -11,5922961
increased 11,6039000000 +11,5923019
decreased 0,0115981000 -11,5865019
increased 11,5981000000 +11,5864955
decreased 0,0116045000 5,035
not_changed 0,0116548000 0
increased 0,0116548000 +2,35
decreased 0,0116318000 4,475
increased 0,0116765000 +4,23
decreased 0,0116342000 -0,000102
decreased 0,0117362000 2,225
decreased 0,0117584000 7,835
increased 0,0118367000 +1,62
not_changed 0,0118205000 0
not_changed 0,0118205000 0
decreased 0,0118205000 -11,8086795
increased 11,8205000000 +11,8086795
increased 0,0118205000 +1,89
not_changed 0,0118016000 0
decreased 0,0118016000 -11,7897984
increased 11,8016000000 +11,7897699
decreased 0,0118301000 -0,0001106
decreased 0,0119407000 -11,9287593
increased 11,9407000000 +11,928721
decreased 0,0119790000 -11,967021
increased 11,9790000000 +11,9670858
increased 0,0119142000 +0,0001859
decreased 0,0117283000 -0,0001575
decreased 0,0118858000 -0,0003227
increased 0,0122085000 +2,545
decreased 0,0121831000 -12,1709169
increased 12,1831000000 +12,1703346
decreased 0,0127654000 -12,7526346
increased 12,7654000000 +12,7525901
decreased 0,0128099000 7,85
not_changed 0,0128884000 0
decreased 0,0128884000 -12,8755116
increased 12,8884000000 +12,8755116
increased 0,0128884000 +0,0014433
increased 0,0114451000 +4
increased 0,0114447000 +0,0001075
decreased 0,0113372000 -11,3258628
increased 11,3372000000 +11,3258957
increased 0,0113043000 +5,6
decreased 0,0112987000 -0,0001172
decreased 0,0114159000 -11,4044841
increased 11,4159000000 +11,4053021
decreased 0,0105979000 -0,0003123
decreased 0,0109102000 -10,8992898
increased 10,9102000000 +10,8993189
decreased 0,0108811000 -0,0001138
increased 0,0109949000 +0,0009915
decreased 0,0100034000 -9,9933966
increased 10,0034000000 +9,99321
decreased 0,0101900000 -0,0002433
decreased 0,0104333000 -0,0002747
increased 0,0107080000 +0,000105
increased 0,0106030000 +0,0002234
decreased 0,0103796000 -10,3692204
increased 10,3796000000 +10,3677784
decreased 0,0118216000 -11,8097784
increased 11,8216000000 +11,8097761
increased 0,0118239000 +7,8
decreased 0,0118161000 -0,0007349
decreased 0,0125510000 -0,0001657
decreased 0,0127167000 -12,7039833
increased 12,7167000000 +12,7039813
not_changed 0,0127187000 0
decreased 0,0127187000 8,57
decreased 0,0128044000 -12,7915956
increased 12,8044000000 +12,7886981
decreased 0,0157019000 -0,0010432
decreased 0,0167451000 -0,000765
decreased 0,0175101000 5,265
decreased 0,0175627000 4,54
increased 0,0176081000 +4,1
decreased 0,0175671000 -17,5495329
increased 17,5671000000 +17,5500674
decreased 0,0170326000 -17,0155674
increased 17,0326000000 +17,0156423
decreased 0,0169577000 -16,9407423
increased 16,9577000000 +16,9402449
decreased 0,0174551000 -0,0004676
decreased 0,0179227000 -17,9047773
increased 17,9227000000 +17,9047731
decreased 0,0179269000 -0,0001113
not_changed 0,0180382000 0
decreased 0,0180382000 -18,0201618
increased 18,0382000000 +18,0201618
decreased 0,0180382000 -18,0201618
increased 18,0382000000 +18,0201761
decreased 0,0180239000 -0,0001886
increased 0,0182125000 +6,6
increased 0,0182059000 +5,495
decreased 0,0181510000 -0,000249
increased 0,0184000000 +0,0001476
decreased 0,0182524000 -18,2341476
increased 18,2524000000 +18,2341681
decreased 0,0182319000 -0,0006293
increased 0,0188612000 +2,02
increased 0,0188410000 +7,255
increased 0,0187685000 +0,0008584
not_changed 0,0179101000 0
decreased 0,0179101000 6,145
increased 0,0179715000 +9,67
decreased 0,0178748000 9,84
decreased 0,0179732000 -0,000256
decreased 0,0182292000 2,55
decreased 0,0182547000 8,31
decreased 0,0183378000 -18,3194622
increased 18,3378000000 +18,3199458
not_changed 0,0178542000 0
decreased 0,0178542000 -17,8363458
increased 17,8542000000 +17,8362198
increased 0,0179802000 +3,515
decreased 0,0179451000 -17,9271549
increased 17,9451000000 +17,9270736
decreased 0,0180264000 -18,0083736
increased 18,0264000000 +18,0072657
decreased 0,0191343000 -19,1151657
increased 19,1343000000 +19,11546
decreased 0,0188400000 6,555
decreased 0,0189055000 -0,0015114
increased 0,0204169000 +0,0005509
decreased 0,0198660000 -19,846134
increased 19,8660000000 +19,8459535
increased 0,0200465000 +0,0005177
increased 0,0195288000 +6,34
decreased 0,0194654000 7,93
decreased 0,0195447000 -19,5251553
increased 19,5447000000 +19,5251168
decreased 0,0195832000 -19,5636168
increased 19,5832000000 +19,5638047
increased 0,0193953000 +0,0003874
decreased 0,0190079000 -0,0002535
decreased 0,0192614000 -19,2421386
increased 19,2614000000 +19,2421224
not_changed 0,0192776000 0
not_changed 0,0192776000 0
not_changed 0,0192776000 0
decreased 0,0192776000 9,04
increased 0,0193680000 +0,0001002
decreased 0,0192678000 -19,2485322
increased 19,2678000000 +19,2489802
decreased 0,0188198000 -18,8009802
increased 18,8198000000 +18,8010087
increased 0,0187913000 +8,4
increased 0,0187073000 +2,44
decreased 0,0186829000 -18,6642171
increased 18,6829000000 +18,6641345
decreased 0,0187655000 -18,7467345
increased 18,7655000000 +18,7468213
decreased 0,0186787000 -18,6600213
increased 18,6787000000 +18,6602372
decreased 0,0184628000 -18,4443372
increased 18,4628000000 +18,4448813
decreased 0,0179187000 -17,9007813
increased 17,9187000000 +17,9005174
decreased 0,0181826000 -18,1644174
increased 18,1826000000 +18,164925
decreased 0,0176750000 -0,0021551
decreased 0,0198301000 -0,0001228
decreased 0,0199529000 -0,0005713
decreased 0,0205242000 -0,0005662
decreased 0,0210904000 2,77
not_changed 0,0211181000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ZMK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Iceland krona exchange chart

Note: The Zambia kwacha to Iceland krona chart allow you to see for free currency exchange rate graph history for the ZMK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Iceland krona pair for a period of 1981 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.