The exchange rate as of today for ZMK/ISK is ZMK per ISK, which means that with 100 Zambia kwacha you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for ZMK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ISK currencies.

ZMK to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:33:41 +0000	0,0100929000	-10,0828071
Sun, 06 May 2018 19:33:40 +0000	10,0929000000	+10,0825619
Sat, 10 Mar 2018 11:29:19 +0000	0,0103381000	-10,3277619
Sat, 10 Mar 2018 11:29:18 +0000	10,3381000000	+10,327578
Sat, 28 Oct 2017 07:06:12 +0000	0,0105220000	-10,511478
Sat, 28 Oct 2017 07:06:11 +0000	10,5220000000	+10,5112777
Tue, 24 Oct 2017 22:07:00 +0000	0,0107223000	-0,0001282
Sat, 21 Oct 2017 20:04:56 +0000	0,0108505000	-10,8396495
Sat, 21 Oct 2017 20:04:55 +0000	10,8505000000	+10,8397189
Thu, 19 Oct 2017 15:06:43 +0000	0,0107811000	-0,0001042
Thu, 19 Oct 2017 06:12:52 +0000	0,0108853000	1,94
Tue, 17 Oct 2017 20:31:44 +0000	0,0109047000	+6,62
Mon, 16 Oct 2017 18:36:54 +0000	0,0108385000	-10,8276615
Mon, 16 Oct 2017 18:36:53 +0000	10,8385000000	+10,8275843
Mon, 16 Oct 2017 02:57:26 +0000	0,0109157000	0
Sun, 15 Oct 2017 18:44:31 +0000	0,0109157000	+1,235
Thu, 12 Oct 2017 18:40:19 +0000	0,0109034000	-0,0001008
Mon, 09 Oct 2017 01:29:18 +0000	0,0110042000	0
Sun, 08 Oct 2017 09:03:10 +0000	0,0110042000	1,665
Fri, 06 Oct 2017 03:55:19 +0000	0,0110208000	-11,0097792
Fri, 06 Oct 2017 03:55:18 +0000	11,0208000000	+11,0097543
Mon, 02 Oct 2017 09:14:41 +0000	0,0110457000	+5,71
Fri, 29 Sep 2017 20:23:05 +0000	0,0109886000	-0,0002536
Tue, 26 Sep 2017 19:39:17 +0000	0,0112422000	-11,2309578
Tue, 26 Sep 2017 19:39:16 +0000	11,2422000000	+11,2308319
Tue, 26 Sep 2017 02:00:59 +0000	0,0113681000	+0,0002025
Wed, 20 Sep 2017 10:17:20 +0000	0,0111656000	2,395
Mon, 18 Sep 2017 16:17:58 +0000	0,0111895000	-11,1783105
Mon, 18 Sep 2017 16:17:57 +0000	11,1895000000	+11,1783445
Sun, 17 Sep 2017 17:15:16 +0000	0,0111555000	0
Sun, 17 Sep 2017 04:14:19 +0000	0,0111555000	-0,0004362
Sat, 09 Sep 2017 18:53:20 +0000	0,0115917000	0
Sat, 09 Sep 2017 12:23:20 +0000	0,0115917000	0
Fri, 08 Sep 2017 23:03:05 +0000	0,0115917000	+6,085
Mon, 04 Sep 2017 14:51:22 +0000	0,0115309000	2,375
Sat, 02 Sep 2017 22:56:22 +0000	0,0115546000	-11,5430454
Sat, 02 Sep 2017 22:56:21 +0000	11,5546000000	+11,5430454
Fri, 01 Sep 2017 23:12:31 +0000	0,0115546000	8,85
Fri, 01 Sep 2017 16:25:54 +0000	0,0116426000	+4,92
Thu, 31 Aug 2017 05:09:45 +0000	0,0115934000	+1,74
Tue, 29 Aug 2017 22:03:35 +0000	0,0115760000	-0,0003394
Fri, 25 Aug 2017 00:41:25 +0000	0,0119154000	2,56
Sun, 20 Aug 2017 15:03:20 +0000	0,0119410000	-11,929059
Sun, 20 Aug 2017 15:03:19 +0000	11,9410000000	+11,929059
Sat, 19 Aug 2017 18:22:55 +0000	0,0119410000	0
Sat, 19 Aug 2017 12:28:43 +0000	0,0119410000	-0,000309
Thu, 17 Aug 2017 11:08:20 +0000	0,0122500000	-12,23775
Thu, 17 Aug 2017 11:08:19 +0000	12,2500000000	+12,2378047
Wed, 16 Aug 2017 17:51:56 +0000	0,0121953000	+0,0002276
Wed, 16 Aug 2017 07:12:40 +0000	0,0119677000	+3,75
Thu, 10 Aug 2017 17:38:12 +0000	0,0119302000	-11,9182698
Thu, 10 Aug 2017 17:38:11 +0000	11,9302000000	+11,9183588
Thu, 10 Aug 2017 08:23:44 +0000	0,0118412000	+2,815
Tue, 08 Aug 2017 21:23:34 +0000	0,0118131000	-11,8012869
Tue, 08 Aug 2017 21:23:33 +0000	11,8131000000	+11,8015141
Sat, 05 Aug 2017 01:38:05 +0000	0,0115859000	+8,81
Wed, 02 Aug 2017 08:08:13 +0000	0,0114978000	-0,0001692
Mon, 31 Jul 2017 09:36:21 +0000	0,0116670000	1,325
Sat, 29 Jul 2017 22:04:52 +0000	0,0116802000	0
Sat, 29 Jul 2017 03:08:49 +0000	0,0116802000	-0,0001146
Fri, 28 Jul 2017 06:02:32 +0000	0,0117948000	+5,3
Thu, 27 Jul 2017 13:22:55 +0000	0,0117418000	-11,7300582
Thu, 27 Jul 2017 13:22:54 +0000	11,7418000000	+11,7300027
Wed, 26 Jul 2017 15:24:58 +0000	0,0117973000	-11,7855027
Wed, 26 Jul 2017 15:24:57 +0000	11,7973000000	+11,7852237
Tue, 25 Jul 2017 12:33:08 +0000	0,0120763000	+0,0001742
Mon, 24 Jul 2017 00:47:52 +0000	0,0119021000	0
Sat, 22 Jul 2017 19:57:41 +0000	0,0119021000	-11,8901979
Sat, 22 Jul 2017 19:57:40 +0000	11,9021000000	+11,8901603
Fri, 21 Jul 2017 12:53:33 +0000	0,0119397000	-0,0001107
Fri, 21 Jul 2017 06:18:25 +0000	0,0120504000	+0,0002329
Tue, 18 Jul 2017 19:09:34 +0000	0,0118175000	-11,8056825
Tue, 18 Jul 2017 19:09:33 +0000	11,8175000000	+11,8057633
Tue, 18 Jul 2017 00:28:04 +0000	0,0117367000	-0,0001702
Fri, 14 Jul 2017 13:34:13 +0000	0,0119069000	4,995
Wed, 12 Jul 2017 10:56:53 +0000	0,0119568000	+0,0001113
Tue, 11 Jul 2017 14:05:41 +0000	0,0118455000	+0,0001306
Mon, 10 Jul 2017 17:05:17 +0000	0,0117149000	+0,0002485
Mon, 10 Jul 2017 01:01:26 +0000	0,0114664000	0
Sun, 09 Jul 2017 02:25:39 +0000	0,0114664000	0
Sat, 08 Jul 2017 01:14:58 +0000	0,0114664000	+1,225
Fri, 07 Jul 2017 02:32:05 +0000	0,0114542000	4,8
Thu, 06 Jul 2017 12:54:32 +0000	0,0115022000	-11,4906978
Thu, 06 Jul 2017 12:54:31 +0000	11,5022000000	+11,4905687
Wed, 05 Jul 2017 16:49:46 +0000	0,0116313000	+0,0001462
Wed, 05 Jul 2017 11:47:31 +0000	0,0114851000	-11,4736149
Wed, 05 Jul 2017 11:47:30 +0000	11,4851000000	+11,4739022
Tue, 04 Jul 2017 02:41:31 +0000	0,0111978000	-11,1866022
Tue, 04 Jul 2017 02:41:30 +0000	11,1978000000	+11,1866731
Mon, 03 Jul 2017 08:49:54 +0000	0,0111269000	0
Mon, 03 Jul 2017 02:59:58 +0000	0,0111269000	0
Sat, 01 Jul 2017 02:59:18 +0000	0,0111269000	-11,1157731
Sat, 01 Jul 2017 02:59:17 +0000	11,1269000000	+11,1157495
Fri, 30 Jun 2017 03:03:55 +0000	0,0111505000	6,42
Thu, 29 Jun 2017 14:08:34 +0000	0,0112147000	+4,595
Sat, 24 Jun 2017 18:47:02 +0000	0,0111688000	-0,0002284
Wed, 21 Jun 2017 19:35:04 +0000	0,0113972000	-11,3858028
Wed, 21 Jun 2017 19:35:03 +0000	11,3972000000	+11,3860126
Wed, 21 Jun 2017 10:19:27 +0000	0,0111874000	2,44
Mon, 19 Jun 2017 21:16:43 +0000	0,0112118000	+0,0002009
Mon, 19 Jun 2017 11:40:26 +0000	0,0110109000	+2,45
Sun, 18 Jun 2017 15:44:50 +0000	0,0109869000	4,275
Fri, 16 Jun 2017 13:41:35 +0000	0,0110296000	+9,18
Thu, 15 Jun 2017 01:35:29 +0000	0,0109378000	+6,435
Wed, 14 Jun 2017 21:17:40 +0000	0,0108735000	9,025
Mon, 12 Jun 2017 18:54:48 +0000	0,0109637000	+0,0003501
Sun, 11 Jun 2017 19:05:40 +0000	0,0106136000	-10,6029864
Sun, 11 Jun 2017 19:05:39 +0000	10,6136000000	+10,6029864
Sat, 10 Jun 2017 21:50:15 +0000	0,0106136000	+0,000141
Mon, 05 Jun 2017 22:29:16 +0000	0,0104726000	1,665
Sun, 04 Jun 2017 16:26:26 +0000	0,0104892000	0
Sat, 03 Jun 2017 22:04:43 +0000	0,0104892000	-10,4787108
Sat, 03 Jun 2017 22:04:42 +0000	10,4892000000	+10,4787108
Sat, 03 Jun 2017 18:25:03 +0000	0,0104892000	-10,4787108
Sat, 03 Jun 2017 18:25:02 +0000	10,4892000000	+10,4784348
Thu, 01 Jun 2017 01:09:46 +0000	0,0107652000	6,25
Tue, 30 May 2017 12:09:44 +0000	0,0108272000	4,735
Mon, 29 May 2017 15:42:38 +0000	0,0108745000	+0,0001102
Sun, 28 May 2017 14:17:33 +0000	0,0107643000	-10,7535357
Sun, 28 May 2017 14:17:32 +0000	10,7643000000	+10,7533808
Fri, 26 May 2017 13:27:03 +0000	0,0109192000	+0,0001719
Sun, 21 May 2017 14:06:09 +0000	0,0107473000	-10,7365527
Sun, 21 May 2017 14:06:08 +0000	10,7473000000	+10,7365527
Sat, 20 May 2017 02:59:04 +0000	0,0107473000	-0,0001686
Thu, 18 May 2017 19:27:06 +0000	0,0109159000	-0,0004131
Mon, 15 May 2017 04:18:44 +0000	0,0113290000	9,035
Mon, 08 May 2017 04:47:58 +0000	0,0114193000	0
Sun, 07 May 2017 20:57:32 +0000	0,0114193000	0
Sun, 07 May 2017 06:17:12 +0000	0,0114193000	0
Sat, 06 May 2017 10:46:54 +0000	0,0114193000	+2,38
Tue, 02 May 2017 08:42:28 +0000	0,0113955000	3,775
Fri, 28 Apr 2017 16:36:07 +0000	0,0114332000	-11,4217668
Fri, 28 Apr 2017 16:36:06 +0000	11,4332000000	+11,4217363
Fri, 28 Apr 2017 12:38:58 +0000	0,0114637000	+5,965
Fri, 28 Apr 2017 01:29:36 +0000	0,0114041000	2,65
Thu, 27 Apr 2017 03:39:39 +0000	0,0114301000	-0,0003277
Thu, 20 Apr 2017 04:20:07 +0000	0,0117578000	+2,7
Wed, 19 Apr 2017 07:27:38 +0000	0,0117308000	-0,0001595
Sat, 15 Apr 2017 04:02:46 +0000	0,0118903000	+6
Wed, 12 Apr 2017 19:40:04 +0000	0,0118303000	+5,9
Sun, 09 Apr 2017 02:31:55 +0000	0,0118244000	4,765
Wed, 05 Apr 2017 12:22:02 +0000	0,0118720000	-11,860128
Wed, 05 Apr 2017 12:22:01 +0000	11,8720000000	+11,8602503
Mon, 03 Apr 2017 04:42:33 +0000	0,0117497000	-11,7379503
Mon, 03 Apr 2017 04:42:32 +0000	11,7497000000	+11,7381462
Tue, 28 Mar 2017 14:04:49 +0000	0,0115538000	-11,5422462
Tue, 28 Mar 2017 14:04:48 +0000	11,5538000000	+11,5421913
Sat, 25 Mar 2017 12:47:24 +0000	0,0116087000	-11,5970913
Sat, 25 Mar 2017 12:47:23 +0000	11,6087000000	+11,5970281
Fri, 24 Mar 2017 01:39:27 +0000	0,0116719000	-11,6602281
Fri, 24 Mar 2017 01:39:26 +0000	11,6719000000	+11,6602544
Thu, 23 Mar 2017 08:22:15 +0000	0,0116456000	-11,6339544
Thu, 23 Mar 2017 08:22:14 +0000	11,6456000000	+11,6339705
Wed, 22 Mar 2017 13:50:21 +0000	0,0116295000	-11,6178705
Wed, 22 Mar 2017 13:50:20 +0000	11,6295000000	+11,6180121
Tue, 21 Mar 2017 23:27:50 +0000	0,0114879000	-11,4764121
Tue, 21 Mar 2017 23:27:49 +0000	11,4879000000	+11,476321
Tue, 21 Mar 2017 14:08:30 +0000	0,0115790000	-11,567421
Tue, 21 Mar 2017 14:08:29 +0000	11,5790000000	+11,5676649
Sun, 19 Mar 2017 00:30:54 +0000	0,0113351000	0
Fri, 17 Mar 2017 21:32:43 +0000	0,0113351000	-0,0001733
Fri, 17 Mar 2017 08:58:03 +0000	0,0115084000	6,47
Thu, 16 Mar 2017 04:44:45 +0000	0,0115731000	-11,5615269
Thu, 16 Mar 2017 04:44:44 +0000	11,5731000000	+11,5614403
Tue, 14 Mar 2017 21:08:52 +0000	0,0116597000	+0,0004019
Mon, 13 Mar 2017 09:39:43 +0000	0,0112578000	-11,2465422
Mon, 13 Mar 2017 09:39:42 +0000	11,2578000000	+11,2465422
Sat, 11 Mar 2017 23:21:11 +0000	0,0112578000	0
Sat, 11 Mar 2017 14:27:35 +0000	0,0112578000	+0,0001707
Thu, 09 Mar 2017 19:49:39 +0000	0,0110871000	-0,000172
Tue, 07 Mar 2017 17:27:00 +0000	0,0112591000	-11,2478409
Tue, 07 Mar 2017 17:26:59 +0000	11,2591000000	+11,2481339
Mon, 06 Mar 2017 12:09:57 +0000	0,0109661000	+2,255
Sun, 05 Mar 2017 15:39:49 +0000	0,0109436000	0
Sat, 04 Mar 2017 23:21:24 +0000	0,0109436000	-0,0001587
Thu, 02 Mar 2017 16:13:56 +0000	0,0111023000	-0,0001665
Tue, 28 Feb 2017 16:50:19 +0000	0,0112688000	2,39
Tue, 28 Feb 2017 12:59:43 +0000	0,0112927000	9,24
Sun, 26 Feb 2017 04:03:21 +0000	0,0113851000	0
Sat, 25 Feb 2017 06:06:43 +0000	0,0113851000	-11,3737149
Sat, 25 Feb 2017 06:06:42 +0000	11,3851000000	+11,3736847
Tue, 21 Feb 2017 17:26:14 +0000	0,0114153000	+3,825
Fri, 17 Feb 2017 18:14:55 +0000	0,0113771000	-11,3657229
Fri, 17 Feb 2017 18:14:54 +0000	11,3771000000	+11,3655407
Thu, 09 Feb 2017 20:56:53 +0000	0,0115593000	-11,5477407
Thu, 09 Feb 2017 20:56:52 +0000	11,5593000000	+11,5477308
Thu, 09 Feb 2017 04:16:37 +0000	0,0115692000	+1,42
Wed, 08 Feb 2017 06:54:39 +0000	0,0115550000	+7,88
Fri, 03 Feb 2017 16:24:00 +0000	0,0114762000	0
Fri, 03 Feb 2017 13:13:25 +0000	0,0114762000	-0,0003429
Sun, 29 Jan 2017 17:31:39 +0000	0,0118191000	0
Sun, 29 Jan 2017 09:12:36 +0000	0,0118191000	+0,0003333
Mon, 23 Jan 2017 05:07:53 +0000	0,0114858000	0
Sat, 21 Jan 2017 10:20:24 +0000	0,0114858000	-11,4743142
Sat, 21 Jan 2017 10:20:23 +0000	11,4858000000	+11,4744227
Wed, 18 Jan 2017 19:34:40 +0000	0,0113773000	-0,0001308
Sun, 15 Jan 2017 11:00:05 +0000	0,0115081000	+0,0002779
Mon, 09 Jan 2017 21:02:20 +0000	0,0112302000	-0,0002329
Thu, 05 Jan 2017 05:07:28 +0000	0,0114631000	-11,4516369
Thu, 05 Jan 2017 05:07:27 +0000	11,4631000000	+11,4517313
Mon, 02 Jan 2017 01:29:05 +0000	0,0113687000	-0,0001982
Thu, 29 Dec 2016 18:57:42 +0000	0,0115669000	+5,2
Thu, 29 Dec 2016 10:10:59 +0000	0,0115617000	7,865
Tue, 27 Dec 2016 23:29:00 +0000	0,0116403000	-11,6286597
Tue, 27 Dec 2016 23:28:59 +0000	11,6403000000	+11,6287576
Tue, 27 Dec 2016 05:37:20 +0000	0,0115424000	-11,5308576
Tue, 27 Dec 2016 05:37:19 +0000	11,5424000000	+11,5308576
Tue, 27 Dec 2016 01:36:41 +0000	0,0115424000	0
Sun, 25 Dec 2016 02:42:55 +0000	0,0115424000	4,08
Mon, 19 Dec 2016 03:03:32 +0000	0,0115832000	+1,18
Sat, 17 Dec 2016 08:52:10 +0000	0,0115714000	-11,5598286
Sat, 17 Dec 2016 08:52:06 +0000	11,5714000000	+11,5600565
Wed, 14 Dec 2016 12:25:07 +0000	0,0113435000	4,71
Tue, 13 Dec 2016 02:20:23 +0000	0,0113906000	-11,3792094
Tue, 13 Dec 2016 02:20:22 +0000	11,3906000000	+11,3792302
Fri, 09 Dec 2016 08:53:43 +0000	0,0113698000	+0,0002218
Tue, 06 Dec 2016 09:49:33 +0000	0,0111480000	-0,0002124
Thu, 01 Dec 2016 15:18:25 +0000	0,0113604000	5,095
Tue, 29 Nov 2016 19:53:40 +0000	0,0114113000	2,52
Sun, 27 Nov 2016 09:43:23 +0000	0,0114365000	-11,4250635
Sun, 27 Nov 2016 09:43:22 +0000	11,4365000000	+11,4249898
Thu, 24 Nov 2016 08:29:37 +0000	0,0115102000	4,6
Mon, 21 Nov 2016 12:16:26 +0000	0,0115148000	+0,0001768
Thu, 17 Nov 2016 19:57:37 +0000	0,0113380000	8,915
Wed, 16 Nov 2016 00:06:45 +0000	0,0114271000	+3,35
Sat, 12 Nov 2016 17:56:22 +0000	0,0113941000	0
Sat, 12 Nov 2016 07:56:05 +0000	0,0113941000	-11,3827059
Sat, 12 Nov 2016 07:56:04 +0000	11,3941000000	+11,3829262
Thu, 10 Nov 2016 05:57:58 +0000	0,0111738000	-11,1626262
Thu, 10 Nov 2016 05:57:57 +0000	11,1738000000	+11,1625163
Sun, 06 Nov 2016 05:13:50 +0000	0,0112837000	-0,0003134
Sat, 29 Oct 2016 17:27:13 +0000	0,0115971000	-11,5855029
Sat, 29 Oct 2016 17:27:12 +0000	11,5971000000	+11,5855378
Tue, 25 Oct 2016 21:01:56 +0000	0,0115622000	+1,33
Sun, 23 Oct 2016 09:01:28 +0000	0,0115489000	0
Fri, 21 Oct 2016 23:51:56 +0000	0,0115489000	+1,04
Sun, 16 Oct 2016 18:07:02 +0000	0,0115385000	+3,7
Thu, 13 Oct 2016 14:50:18 +0000	0,0115015000	2,685
Fri, 07 Oct 2016 21:45:58 +0000	0,0115283000	2,7
Tue, 04 Oct 2016 17:33:28 +0000	0,0115553000	+0,0001611
Fri, 30 Sep 2016 18:35:03 +0000	0,0113942000	-11,3828058
Fri, 30 Sep 2016 18:35:02 +0000	11,3942000000	+11,38255
Fri, 30 Sep 2016 13:11:56 +0000	0,0116500000	+0,0002897
Mon, 26 Sep 2016 18:57:29 +0000	0,0113603000	2,725
Mon, 26 Sep 2016 05:45:11 +0000	0,0113875000	0
Sat, 24 Sep 2016 15:44:29 +0000	0,0113875000	-0,0001533
Wed, 21 Sep 2016 22:29:41 +0000	0,0115408000	-11,5292592
Wed, 21 Sep 2016 22:29:40 +0000	11,5408000000	+11,5293165
Mon, 19 Sep 2016 23:18:38 +0000	0,0114835000	+0,0002207
Sun, 18 Sep 2016 02:57:09 +0000	0,0112628000	-0,0001574
Wed, 14 Sep 2016 04:46:45 +0000	0,0114202000	0
Tue, 13 Sep 2016 17:25:13 +0000	0,0114202000	+0,000268
Sun, 11 Sep 2016 21:53:50 +0000	0,0111522000	0
Sat, 10 Sep 2016 02:33:35 +0000	0,0111522000	-0,0003503
Wed, 07 Sep 2016 02:02:17 +0000	0,0115025000	-0,0004057
Fri, 02 Sep 2016 21:30:26 +0000	0,0119082000	-11,8962918
Fri, 02 Sep 2016 21:30:25 +0000	11,9082000000	+11,8960817
Tue, 30 Aug 2016 04:02:31 +0000	0,0121183000	+0,0001245
Mon, 29 Aug 2016 12:05:45 +0000	0,0119938000	+0,0003548
Fri, 26 Aug 2016 07:51:12 +0000	0,0116390000	-0,0001472
Sat, 20 Aug 2016 23:39:21 +0000	0,0117862000	+0,0001709
Tue, 16 Aug 2016 16:08:09 +0000	0,0116153000	-11,6036847
Tue, 16 Aug 2016 16:08:08 +0000	11,6153000000	+11,6040557
Mon, 15 Aug 2016 10:06:11 +0000	0,0112443000	8,23
Fri, 12 Aug 2016 08:21:35 +0000	0,0113266000	-0,0007239
Sat, 06 Aug 2016 18:25:41 +0000	0,0120505000	+0,0004659
Mon, 01 Aug 2016 16:16:40 +0000	0,0115846000	3,395
Sun, 31 Jul 2016 21:51:42 +0000	0,0116185000	-0,0003736
Thu, 28 Jul 2016 08:23:01 +0000	0,0119921000	-0,0003104
Tue, 26 Jul 2016 14:09:50 +0000	0,0123025000	-0,000656
Sun, 24 Jul 2016 07:58:01 +0000	0,0129585000	0
Fri, 22 Jul 2016 19:27:48 +0000	0,0129585000	-12,9455415
Fri, 22 Jul 2016 19:27:47 +0000	12,9585000000	+12,9457249
Wed, 20 Jul 2016 17:42:21 +0000	0,0127751000	+0,0004532
Mon, 18 Jul 2016 20:55:53 +0000	0,0123219000	+0,0003437
Mon, 18 Jul 2016 01:36:37 +0000	0,0119782000	0
Sat, 16 Jul 2016 07:46:12 +0000	0,0119782000	7,135
Fri, 15 Jul 2016 07:54:22 +0000	0,0120495000	-0,000187
Sun, 10 Jul 2016 04:27:55 +0000	0,0122365000	0
Sat, 09 Jul 2016 04:20:16 +0000	0,0122365000	-0,0007064
Mon, 04 Jul 2016 06:41:29 +0000	0,0129429000	-12,9299571
Mon, 04 Jul 2016 06:41:28 +0000	12,9429000000	+12,9309257
Wed, 29 Jun 2016 23:21:56 +0000	0,0119743000	+0,0003914
Tue, 28 Jun 2016 14:33:24 +0000	0,0115829000	4,065
Tue, 28 Jun 2016 05:09:46 +0000	0,0116235000	+0,0001625
Sat, 25 Jun 2016 13:53:36 +0000	0,0114610000	+0,0003302
Tue, 21 Jun 2016 01:38:11 +0000	0,0111308000	-0,0001274
Sat, 18 Jun 2016 12:06:33 +0000	0,0112582000	-0,0001774
Wed, 15 Jun 2016 05:24:49 +0000	0,0114356000	-11,4241644
Wed, 15 Jun 2016 05:24:48 +0000	11,4356000000	+11,4241366
Fri, 10 Jun 2016 03:34:34 +0000	0,0114634000	+4,05
Wed, 08 Jun 2016 19:15:26 +0000	0,0114229000	-0,0002008
Mon, 06 Jun 2016 18:13:43 +0000	0,0116237000	-0,0002139
Wed, 01 Jun 2016 23:01:19 +0000	0,0118376000	6,145
Tue, 31 May 2016 22:53:12 +0000	0,0118990000	-0,0002588
Wed, 25 May 2016 07:23:39 +0000	0,0121578000	-12,1456422
Wed, 25 May 2016 07:23:38 +0000	12,1578000000	+12,1456112
Sat, 21 May 2016 18:12:13 +0000	0,0121888000	0
Sat, 21 May 2016 01:45:00 +0000	0,0121888000	-0,0001251
Thu, 19 May 2016 00:46:30 +0000	0,0123139000	4,02
Mon, 16 May 2016 06:12:14 +0000	0,0123541000	+2
Mon, 16 May 2016 02:12:12 +0000	0,0123521000	2,815
Sat, 14 May 2016 11:08:19 +0000	0,0123802000	-12,3678198
Sat, 14 May 2016 11:08:18 +0000	12,3802000000	+12,3677618
Mon, 09 May 2016 17:28:10 +0000	0,0124382000	3,15
Sat, 07 May 2016 01:29:47 +0000	0,0124692000	-0,0001055
Wed, 04 May 2016 22:15:43 +0000	0,0125747000	5,025
Tue, 03 May 2016 23:24:07 +0000	0,0126249000	-0,0001403
Sat, 30 Apr 2016 05:38:05 +0000	0,0127652000	-12,7524348
Sat, 30 Apr 2016 05:38:02 +0000	12,7652000000	+12,7523133
Thu, 28 Apr 2016 19:14:32 +0000	0,0128867000	-0,0001375
Wed, 27 Apr 2016 19:51:54 +0000	0,0130242000	-0,0003487
Sun, 24 Apr 2016 05:25:12 +0000	0,0133729000	0
Sat, 23 Apr 2016 13:18:15 +0000	0,0133729000	+2,95
Thu, 21 Apr 2016 21:35:37 +0000	0,0133439000	5,065
Wed, 20 Apr 2016 22:31:50 +0000	0,0133945000	-0,0001066
Mon, 18 Apr 2016 04:55:01 +0000	0,0135011000	-13,4875989
Mon, 18 Apr 2016 04:55:00 +0000	13,5011000000	+13,4875984
Sat, 16 Apr 2016 07:28:51 +0000	0,0135016000	+6,5
Fri, 15 Apr 2016 18:47:16 +0000	0,0134951000	+0,0007483
Tue, 12 Apr 2016 03:19:11 +0000	0,0127468000	+0,0001888
Sun, 10 Apr 2016 18:34:24 +0000	0,0125580000	0
Sat, 09 Apr 2016 04:30:08 +0000	0,0125580000	-12,545442
Sat, 09 Apr 2016 04:30:07 +0000	12,5580000000	+12,5465409
Wed, 06 Apr 2016 02:17:51 +0000	0,0114591000	+0,0003618
Mon, 28 Mar 2016 20:26:27 +0000	0,0110973000	-11,0862027
Mon, 28 Mar 2016 20:26:26 +0000	11,0973000000	+11,0861846
Mon, 28 Mar 2016 13:04:24 +0000	0,0111154000	-11,1042846
Mon, 28 Mar 2016 13:04:23 +0000	11,1154000000	+11,1042762
Thu, 24 Mar 2016 03:14:19 +0000	0,0111238000	+1,815
Wed, 23 Mar 2016 05:07:01 +0000	0,0111057000	+9,825
Mon, 21 Mar 2016 22:31:54 +0000	0,0110075000	3,4
Sun, 20 Mar 2016 21:05:40 +0000	0,0110415000	-11,0304585
Sun, 20 Mar 2016 21:05:39 +0000	11,0415000000	+11,0304978
Wed, 16 Mar 2016 21:25:27 +0000	0,0110022000	-0,0001164
Wed, 16 Mar 2016 01:09:07 +0000	0,0111186000	-11,1074814
Wed, 16 Mar 2016 01:09:06 +0000	11,1186000000	+11,1074858
Mon, 14 Mar 2016 21:20:56 +0000	0,0111142000	-11,1030858
Mon, 14 Mar 2016 21:20:55 +0000	11,1142000000	+11,103113
Sun, 13 Mar 2016 20:46:31 +0000	0,0110870000	0
Fri, 11 Mar 2016 21:19:48 +0000	0,0110870000	-0,0002639
Wed, 09 Mar 2016 06:03:10 +0000	0,0113509000	-11,3395491
Wed, 09 Mar 2016 06:03:01 +0000	11,3509000000	+11,3396137
Mon, 07 Mar 2016 17:13:08 +0000	0,0112863000	-11,2750137
Mon, 07 Mar 2016 17:13:07 +0000	11,2863000000	+11,2750182
Sat, 05 Mar 2016 17:23:10 +0000	0,0112818000	0
Sat, 05 Mar 2016 07:36:57 +0000	0,0112818000	-0,0001668
Tue, 01 Mar 2016 18:02:19 +0000	0,0114486000	+2,745
Mon, 29 Feb 2016 21:40:54 +0000	0,0114212000	+2,95
Sun, 28 Feb 2016 09:54:24 +0000	0,0113922000	-11,3808078
Sun, 28 Feb 2016 09:54:23 +0000	11,3922000000	+11,3808078
Sat, 27 Feb 2016 17:45:08 +0000	0,0113922000	+3,065
Thu, 25 Feb 2016 01:39:56 +0000	0,0113616000	-11,3502384
Thu, 25 Feb 2016 01:39:55 +0000	11,3616000000	+11,3502364
Tue, 23 Feb 2016 13:46:04 +0000	0,0113636000	+6,91
Sun, 21 Feb 2016 16:55:23 +0000	0,0112945000	1,145
Fri, 19 Feb 2016 08:41:35 +0000	0,0113059000	2,64
Thu, 18 Feb 2016 17:25:07 +0000	0,0113323000	-11,3209677
Thu, 18 Feb 2016 17:25:06 +0000	11,3323000000	+11,3210333
Thu, 18 Feb 2016 05:30:05 +0000	0,0112667000	-11,2554333
Thu, 18 Feb 2016 05:30:04 +0000	11,2667000000	+11,2554683
Mon, 15 Feb 2016 22:06:40 +0000	0,0112317000	+5,995
Sun, 14 Feb 2016 20:59:11 +0000	0,0111718000	0
Sun, 14 Feb 2016 04:33:33 +0000	0,0111718000	0
Sat, 13 Feb 2016 20:53:48 +0000	0,0111718000	+2,79
Fri, 12 Feb 2016 13:20:57 +0000	0,0111439000	2,695
Wed, 10 Feb 2016 11:31:20 +0000	0,0111708000	-11,1596292
Wed, 10 Feb 2016 11:31:19 +0000	11,1708000000	+11,1594039
Thu, 04 Feb 2016 08:11:22 +0000	0,0113961000	-11,3847039
Thu, 04 Feb 2016 08:11:21 +0000	11,3961000000	+11,3845716
Wed, 03 Feb 2016 01:21:37 +0000	0,0115284000	1,56
Tue, 02 Feb 2016 07:08:41 +0000	0,0115440000	6,835
Mon, 01 Feb 2016 00:30:59 +0000	0,0116123000	+8,4
Sun, 31 Jan 2016 14:43:06 +0000	0,0116039000	-11,5922961
Sun, 31 Jan 2016 14:43:05 +0000	11,6039000000	+11,5923019
Fri, 29 Jan 2016 15:23:15 +0000	0,0115981000	-11,5865019
Fri, 29 Jan 2016 15:23:14 +0000	11,5981000000	+11,5864955
Wed, 27 Jan 2016 18:59:12 +0000	0,0116045000	5,035
Sun, 24 Jan 2016 08:12:15 +0000	0,0116548000	0
Fri, 22 Jan 2016 23:37:16 +0000	0,0116548000	+2,35
Thu, 21 Jan 2016 17:55:03 +0000	0,0116318000	4,475
Tue, 19 Jan 2016 05:27:31 +0000	0,0116765000	+4,23
Sun, 17 Jan 2016 19:04:22 +0000	0,0116342000	-0,000102
Wed, 13 Jan 2016 19:53:43 +0000	0,0117362000	2,225
Mon, 11 Jan 2016 14:12:49 +0000	0,0117584000	7,835
Thu, 07 Jan 2016 10:58:09 +0000	0,0118367000	+1,62
Sun, 03 Jan 2016 07:04:10 +0000	0,0118205000	0
Sat, 02 Jan 2016 12:48:05 +0000	0,0118205000	0
Fri, 01 Jan 2016 22:14:44 +0000	0,0118205000	-11,8086795
Fri, 01 Jan 2016 22:14:43 +0000	11,8205000000	+11,8086795
Fri, 01 Jan 2016 10:06:16 +0000	0,0118205000	+1,89
Sat, 26 Dec 2015 11:08:52 +0000	0,0118016000	0
Fri, 25 Dec 2015 06:16:45 +0000	0,0118016000	-11,7897984
Fri, 25 Dec 2015 06:16:44 +0000	11,8016000000	+11,7897699
Mon, 21 Dec 2015 16:03:50 +0000	0,0118301000	-0,0001106
Fri, 18 Dec 2015 09:24:11 +0000	0,0119407000	-11,9287593
Fri, 18 Dec 2015 09:24:10 +0000	11,9407000000	+11,928721
Thu, 17 Dec 2015 18:32:19 +0000	0,0119790000	-11,967021
Thu, 17 Dec 2015 18:32:18 +0000	11,9790000000	+11,9670858
Thu, 17 Dec 2015 10:39:55 +0000	0,0119142000	+0,0001859
Mon, 14 Dec 2015 18:35:54 +0000	0,0117283000	-0,0001575
Wed, 09 Dec 2015 02:07:38 +0000	0,0118858000	-0,0003227
Mon, 07 Dec 2015 10:14:09 +0000	0,0122085000	+2,545
Sat, 05 Dec 2015 07:53:40 +0000	0,0121831000	-12,1709169
Sat, 05 Dec 2015 07:53:39 +0000	12,1831000000	+12,1703346
Wed, 02 Dec 2015 12:17:51 +0000	0,0127654000	-12,7526346
Wed, 02 Dec 2015 12:17:50 +0000	12,7654000000	+12,7525901
Tue, 01 Dec 2015 02:52:38 +0000	0,0128099000	7,85
Sat, 28 Nov 2015 12:44:43 +0000	0,0128884000	0
Sat, 28 Nov 2015 08:49:12 +0000	0,0128884000	-12,8755116
Sat, 28 Nov 2015 08:49:11 +0000	12,8884000000	+12,8755116
Fri, 27 Nov 2015 20:36:36 +0000	0,0128884000	+0,0014433
Thu, 26 Nov 2015 04:19:51 +0000	0,0114451000	+4
Thu, 26 Nov 2015 01:03:34 +0000	0,0114447000	+0,0001075
Mon, 23 Nov 2015 06:21:32 +0000	0,0113372000	-11,3258628
Mon, 23 Nov 2015 06:21:31 +0000	11,3372000000	+11,3258957
Sun, 22 Nov 2015 20:13:13 +0000	0,0113043000	+5,6
Fri, 20 Nov 2015 19:12:36 +0000	0,0112987000	-0,0001172
Thu, 19 Nov 2015 13:08:39 +0000	0,0114159000	-11,4044841
Thu, 19 Nov 2015 13:08:38 +0000	11,4159000000	+11,4053021
Tue, 17 Nov 2015 23:00:21 +0000	0,0105979000	-0,0003123
Mon, 16 Nov 2015 05:53:20 +0000	0,0109102000	-10,8992898
Mon, 16 Nov 2015 05:53:19 +0000	10,9102000000	+10,8993189
Sun, 15 Nov 2015 08:10:38 +0000	0,0108811000	-0,0001138
Fri, 13 Nov 2015 11:50:51 +0000	0,0109949000	+0,0009915
Sat, 07 Nov 2015 13:00:21 +0000	0,0100034000	-9,9933966
Sat, 07 Nov 2015 13:00:20 +0000	10,0034000000	+9,99321
Mon, 02 Nov 2015 04:11:56 +0000	0,0101900000	-0,0002433
Mon, 19 Oct 2015 18:45:56 +0000	0,0104333000	-0,0002747
Tue, 13 Oct 2015 09:45:00 +0000	0,0107080000	+0,000105
Thu, 08 Oct 2015 18:23:19 +0000	0,0106030000	+0,0002234
Mon, 05 Oct 2015 15:56:55 +0000	0,0103796000	-10,3692204
Mon, 05 Oct 2015 15:56:54 +0000	10,3796000000	+10,3677784
Mon, 28 Sep 2015 03:42:00 +0000	0,0118216000	-11,8097784
Mon, 28 Sep 2015 03:41:59 +0000	11,8216000000	+11,8097761
Sun, 27 Sep 2015 13:24:27 +0000	0,0118239000	+7,8
Fri, 25 Sep 2015 20:47:32 +0000	0,0118161000	-0,0007349
Wed, 23 Sep 2015 07:37:34 +0000	0,0125510000	-0,0001657
Mon, 21 Sep 2015 02:24:07 +0000	0,0127167000	-12,7039833
Mon, 21 Sep 2015 02:24:06 +0000	12,7167000000	+12,7039813
Sat, 19 Sep 2015 13:10:30 +0000	0,0127187000	0
Sat, 19 Sep 2015 01:07:48 +0000	0,0127187000	8,57
Tue, 15 Sep 2015 20:22:48 +0000	0,0128044000	-12,7915956
Tue, 15 Sep 2015 20:22:47 +0000	12,8044000000	+12,7886981
Sat, 22 Aug 2015 02:41:21 +0000	0,0157019000	-0,0010432
Sun, 16 Aug 2015 01:30:39 +0000	0,0167451000	-0,000765
Mon, 03 Aug 2015 00:41:03 +0000	0,0175101000	5,265
Fri, 31 Jul 2015 11:22:02 +0000	0,0175627000	4,54
Wed, 29 Jul 2015 21:40:39 +0000	0,0176081000	+4,1
Thu, 16 Jul 2015 17:39:31 +0000	0,0175671000	-17,5495329
Thu, 16 Jul 2015 17:39:30 +0000	17,5671000000	+17,5500674
Mon, 13 Jul 2015 09:10:37 +0000	0,0170326000	-17,0155674
Mon, 13 Jul 2015 09:10:36 +0000	17,0326000000	+17,0156423
Fri, 10 Jul 2015 11:27:14 +0000	0,0169577000	-16,9407423
Fri, 10 Jul 2015 11:27:13 +0000	16,9577000000	+16,9402449
Sun, 05 Jul 2015 00:03:21 +0000	0,0174551000	-0,0004676
Sat, 27 Jun 2015 09:30:29 +0000	0,0179227000	-17,9047773
Sat, 27 Jun 2015 09:30:28 +0000	17,9227000000	+17,9047731
Tue, 16 Jun 2015 23:36:43 +0000	0,0179269000	-0,0001113
Sun, 14 Jun 2015 21:15:25 +0000	0,0180382000	0
Sat, 13 Jun 2015 17:06:02 +0000	0,0180382000	-18,0201618
Sat, 13 Jun 2015 17:06:01 +0000	18,0382000000	+18,0201618
Sat, 13 Jun 2015 12:04:46 +0000	0,0180382000	-18,0201618
Sat, 13 Jun 2015 12:04:45 +0000	18,0382000000	+18,0201761
Fri, 12 Jun 2015 16:50:53 +0000	0,0180239000	-0,0001886
Fri, 12 Jun 2015 07:29:01 +0000	0,0182125000	+6,6
Tue, 09 Jun 2015 22:34:06 +0000	0,0182059000	+5,495
Tue, 09 Jun 2015 02:46:40 +0000	0,0181510000	-0,000249
Fri, 05 Jun 2015 20:52:58 +0000	0,0184000000	+0,0001476
Fri, 05 Jun 2015 12:54:25 +0000	0,0182524000	-18,2341476
Fri, 05 Jun 2015 12:54:24 +0000	18,2524000000	+18,2341681
Thu, 04 Jun 2015 06:20:40 +0000	0,0182319000	-0,0006293
Tue, 26 May 2015 16:02:51 +0000	0,0188612000	+2,02
Tue, 26 May 2015 11:14:39 +0000	0,0188410000	+7,255
Sat, 23 May 2015 12:53:21 +0000	0,0187685000	+0,0008584
Sat, 16 May 2015 22:32:25 +0000	0,0179101000	0
Sat, 16 May 2015 04:59:42 +0000	0,0179101000	6,145
Thu, 07 May 2015 23:42:15 +0000	0,0179715000	+9,67
Tue, 05 May 2015 17:46:22 +0000	0,0178748000	9,84
Tue, 28 Apr 2015 15:02:05 +0000	0,0179732000	-0,000256
Mon, 27 Apr 2015 13:02:59 +0000	0,0182292000	2,55
Mon, 27 Apr 2015 04:58:38 +0000	0,0182547000	8,31
Sat, 18 Apr 2015 09:52:37 +0000	0,0183378000	-18,3194622
Sat, 18 Apr 2015 09:52:36 +0000	18,3378000000	+18,3199458
Sun, 05 Apr 2015 14:56:12 +0000	0,0178542000	0
Sat, 04 Apr 2015 23:30:48 +0000	0,0178542000	-17,8363458
Sat, 04 Apr 2015 23:30:47 +0000	17,8542000000	+17,8362198
Thu, 02 Apr 2015 11:16:15 +0000	0,0179802000	+3,515
Sun, 29 Mar 2015 20:38:14 +0000	0,0179451000	-17,9271549
Sun, 29 Mar 2015 20:38:13 +0000	17,9451000000	+17,9270736
Thu, 26 Mar 2015 22:11:37 +0000	0,0180264000	-18,0083736
Thu, 26 Mar 2015 22:11:36 +0000	18,0264000000	+18,0072657
Sat, 14 Mar 2015 16:54:00 +0000	0,0191343000	-19,1151657
Sat, 14 Mar 2015 16:53:59 +0000	19,1343000000	+19,11546
Wed, 25 Feb 2015 17:13:20 +0000	0,0188400000	6,555
Wed, 25 Feb 2015 11:46:35 +0000	0,0189055000	-0,0015114
Sun, 18 Jan 2015 03:50:45 +0000	0,0204169000	+0,0005509
Wed, 14 Jan 2015 23:24:18 +0000	0,0198660000	-19,846134
Wed, 14 Jan 2015 23:24:17 +0000	19,8660000000	+19,8459535
Wed, 24 Dec 2014 07:15:59 +0000	0,0200465000	+0,0005177
Mon, 15 Dec 2014 23:23:37 +0000	0,0195288000	+6,34
Thu, 11 Dec 2014 10:52:24 +0000	0,0194654000	7,93
Wed, 03 Dec 2014 23:00:45 +0000	0,0195447000	-19,5251553
Wed, 03 Dec 2014 23:00:44 +0000	19,5447000000	+19,5251168
Fri, 28 Nov 2014 09:34:20 +0000	0,0195832000	-19,5636168
Fri, 28 Nov 2014 09:34:19 +0000	19,5832000000	+19,5638047
Mon, 10 Nov 2014 05:11:34 +0000	0,0193953000	+0,0003874
Fri, 24 Oct 2014 01:34:52 +0000	0,0190079000	-0,0002535
Tue, 16 Sep 2014 20:12:31 +0000	0,0192614000	-19,2421386
Tue, 16 Sep 2014 20:12:30 +0000	19,2614000000	+19,2421224
Sun, 14 Sep 2014 18:12:40 +0000	0,0192776000	0
Sun, 14 Sep 2014 06:08:14 +0000	0,0192776000	0
Sat, 13 Sep 2014 21:33:18 +0000	0,0192776000	0
Fri, 12 Sep 2014 12:54:41 +0000	0,0192776000	9,04
Wed, 03 Sep 2014 00:12:25 +0000	0,0193680000	+0,0001002
Tue, 26 Aug 2014 20:01:58 +0000	0,0192678000	-19,2485322
Tue, 26 Aug 2014 20:01:57 +0000	19,2678000000	+19,2489802
Thu, 14 Aug 2014 21:13:00 +0000	0,0188198000	-18,8009802
Thu, 14 Aug 2014 21:12:59 +0000	18,8198000000	+18,8010087
Tue, 12 Aug 2014 21:01:38 +0000	0,0187913000	+8,4
Wed, 06 Aug 2014 00:14:45 +0000	0,0187073000	+2,44
Mon, 04 Aug 2014 22:50:34 +0000	0,0186829000	-18,6642171
Mon, 04 Aug 2014 22:50:28 +0000	18,6829000000	+18,6641345
Sun, 03 Aug 2014 11:48:57 +0000	0,0187655000	-18,7467345
Sun, 03 Aug 2014 11:48:56 +0000	18,7655000000	+18,7468213
Thu, 26 Jun 2014 11:07:41 +0000	0,0186787000	-18,6600213
Thu, 26 Jun 2014 11:07:40 +0000	18,6787000000	+18,6602372
Wed, 18 Jun 2014 21:29:46 +0000	0,0184628000	-18,4443372
Wed, 18 Jun 2014 21:29:45 +0000	18,4628000000	+18,4448813
Sun, 27 Apr 2014 22:38:56 +0000	0,0179187000	-17,9007813
Sun, 27 Apr 2014 22:38:54 +0000	17,9187000000	+17,9005174
Wed, 02 Apr 2014 14:17:03 +0000	0,0181826000	-18,1644174
Wed, 02 Apr 2014 14:17:02 +0000	18,1826000000	+18,164925
Thu, 20 Mar 2014 12:35:12 +0000	0,0176750000	-0,0021551
Fri, 21 Feb 2014 00:49:17 +0000	0,0198301000	-0,0001228
Sun, 16 Feb 2014 20:54:02 +0000	0,0199529000	-0,0005713
Fri, 31 Jan 2014 17:35:34 +0000	0,0205242000	-0,0005662
Tue, 17 Dec 2013 07:35:09 +0000	0,0210904000	2,77
Tue, 10 Dec 2013 18:51:42 +0000	0,0211181000	0
Sun, 20 Oct 2013 05:47:55 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:59:20 +0000	0,0000000000	0
Mon, 14 Oct 2013 05:23:46 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:33:20 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:41:48 +0000	0,0000000000	0
Thu, 19 Sep 2013 05:47:40 +0000	0,0000000000	0
Tue, 17 Sep 2013 23:54:38 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:44:27 +0000	0,0000000000	0
Sun, 08 Sep 2013 17:20:12 +0000	0,0000000000	0
Sat, 07 Sep 2013 09:30:47 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:56:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:40:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:54:10 +0000	0,0000000000	0
Fri, 12 Jul 2013 08:10:33 +0000	0,0000000000	0
Wed, 10 Jul 2013 16:00:15 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:36:17 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:34:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 17:03:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 11:41:21 +0000	0,0000000000	0
Wed, 22 May 2013 16:24:09 +0000	0,0000000000	0
Sun, 12 May 2013 21:38:52 +0000	0,0000000000	0
Mon, 22 Apr 2013 16:23:11 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:28:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:02:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:43:42 +0000	0,0000000000	0
Wed, 13 Mar 2013 06:49:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:58:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:12:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:35:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:19:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:15:39 +0000	0,0000000000	0
Mon, 04 Feb 2013 20:38:50 +0000	0,0000000000	0
Thu, 31 Jan 2013 22:35:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:47:38 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:36:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:36:06 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:19:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:38:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 23:58:38 +0000	0,0000000000	0
Wed, 19 Dec 2012 13:29:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:20:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 07:27:39 +0000	0,0000000000	0
Mon, 10 Dec 2012 05:08:39 +0000	0,0000000000	0
Tue, 04 Dec 2012 06:15:27 +0000	0,0000000000	0
Tue, 04 Dec 2012 01:18:49 +0000	0,0000000000	0
Sun, 02 Dec 2012 10:51:16 +0000	0,0000000000	0

Please note that ZMK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:33:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Iceland krona exchange chart

Note: The Zambia kwacha to Iceland krona chart allow you to see for free currency exchange rate graph history for the ZMK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Iceland krona pair for a period of 1981 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.