The exchange rate as of today for ZMK/JMD is ZMK per JMD, which means that with 100 Zambia kwacha you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for ZMK/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or JMD currencies.

ZMK to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 16:44:44 +0000	0,0190000000	+0,0064785
Wed, 02 May 2018 11:22:41 +0000	0,0125215000	-0,0006336
Sun, 22 Apr 2018 12:18:16 +0000	0,0131551000	+0,0005671
Wed, 01 Nov 2017 01:50:05 +0000	0,0125880000	3,65
Tue, 31 Oct 2017 17:45:24 +0000	0,0126240000	-12,611376
Tue, 31 Oct 2017 17:45:23 +0000	12,6240000000	+12,6113477
Mon, 30 Oct 2017 17:20:09 +0000	0,0126523000	8
Mon, 30 Oct 2017 11:35:41 +0000	0,0126603000	1,1
Sat, 28 Oct 2017 03:15:57 +0000	0,0126713000	1,315
Thu, 26 Oct 2017 22:46:49 +0000	0,0126844000	-0,0001903
Thu, 26 Oct 2017 07:00:16 +0000	0,0128747000	+5,02
Wed, 25 Oct 2017 09:10:03 +0000	0,0128245000	-0,0002539
Sat, 21 Oct 2017 02:15:43 +0000	0,0130784000	0
Fri, 20 Oct 2017 19:44:50 +0000	0,0130784000	-13,0653216
Fri, 20 Oct 2017 19:44:49 +0000	13,0784000000	+13,0653132
Thu, 19 Oct 2017 08:52:10 +0000	0,0130868000	-0,0001614
Fri, 13 Oct 2017 05:21:58 +0000	0,0132482000	8,72
Mon, 09 Oct 2017 23:59:17 +0000	0,0133354000	0
Mon, 09 Oct 2017 19:35:44 +0000	0,0133354000	6,965
Sun, 08 Oct 2017 18:53:31 +0000	0,0134050000	-13,391595
Sun, 08 Oct 2017 18:53:30 +0000	13,4050000000	+13,391595
Sat, 07 Oct 2017 21:03:12 +0000	0,0134050000	+3,52
Fri, 06 Oct 2017 03:55:20 +0000	0,0133698000	+0,0001167
Sat, 30 Sep 2017 15:49:57 +0000	0,0132531000	-0,0003036
Wed, 27 Sep 2017 02:46:54 +0000	0,0135567000	-0,0003222
Thu, 21 Sep 2017 19:57:15 +0000	0,0138789000	+0,0001961
Mon, 18 Sep 2017 02:26:01 +0000	0,0136828000	+9,5
Sun, 17 Sep 2017 04:14:21 +0000	0,0136733000	0
Sun, 17 Sep 2017 00:20:18 +0000	0,0136733000	-0,0001443
Fri, 15 Sep 2017 09:12:52 +0000	0,0138176000	-0,0002012
Sat, 09 Sep 2017 03:39:20 +0000	0,0140188000	-0,0001235
Fri, 01 Sep 2017 21:06:48 +0000	0,0141423000	+1,5
Fri, 01 Sep 2017 13:20:27 +0000	0,0141273000	9,07
Thu, 31 Aug 2017 05:47:45 +0000	0,0142180000	+0,0001825
Wed, 30 Aug 2017 17:04:03 +0000	0,0140355000	-14,0214645
Wed, 30 Aug 2017 17:04:02 +0000	14,0355000000	+14,0213046
Wed, 30 Aug 2017 05:04:17 +0000	0,0141954000	+1,255
Tue, 29 Aug 2017 05:35:07 +0000	0,0141829000	2,315
Thu, 24 Aug 2017 05:31:33 +0000	0,0142060000	+2,7
Wed, 16 Aug 2017 18:18:18 +0000	0,0141790000	-14,164821
Wed, 16 Aug 2017 18:18:17 +0000	14,1790000000	+14,1648162
Tue, 15 Aug 2017 09:12:29 +0000	0,0141838000	+1,21
Sun, 13 Aug 2017 09:24:17 +0000	0,0141717000	-14,1575283
Sun, 13 Aug 2017 09:24:16 +0000	14,1717000000	+14,1575842
Sat, 05 Aug 2017 11:18:48 +0000	0,0141158000	7,565
Thu, 03 Aug 2017 09:39:37 +0000	0,0141914000	3,35
Tue, 01 Aug 2017 14:14:44 +0000	0,0142244000	-0,0001318
Sun, 30 Jul 2017 19:55:57 +0000	0,0143562000	0
Sat, 29 Jul 2017 00:49:26 +0000	0,0143562000	4,875
Thu, 27 Jul 2017 12:12:57 +0000	0,0144049000	8,125
Tue, 25 Jul 2017 12:58:02 +0000	0,0144861000	0
Tue, 25 Jul 2017 05:09:45 +0000	0,0144861000	+3,15
Mon, 24 Jul 2017 14:19:50 +0000	0,0144551000	+9,935
Sat, 22 Jul 2017 07:57:36 +0000	0,0143558000	5
Fri, 21 Jul 2017 21:31:44 +0000	0,0143563000	5,675
Fri, 14 Jul 2017 06:31:23 +0000	0,0144130000	+0,000275
Mon, 10 Jul 2017 23:55:41 +0000	0,0141380000	1,025
Sun, 09 Jul 2017 13:04:45 +0000	0,0141482000	1
Fri, 07 Jul 2017 18:44:08 +0000	0,0141483000	-14,1341517
Fri, 07 Jul 2017 18:44:07 +0000	14,1483000000	+14,1343492
Fri, 30 Jun 2017 06:42:43 +0000	0,0139508000	+0,0001593
Wed, 28 Jun 2017 21:16:11 +0000	0,0137915000	-13,7777085
Wed, 28 Jun 2017 21:16:10 +0000	13,7915000000	+13,7777148
Wed, 28 Jun 2017 17:41:13 +0000	0,0137852000	-0,0001536
Mon, 26 Jun 2017 12:29:34 +0000	0,0139388000	-13,9248612
Mon, 26 Jun 2017 12:29:33 +0000	13,9388000000	+13,9249136
Mon, 26 Jun 2017 07:19:42 +0000	0,0138864000	-13,8725136
Mon, 26 Jun 2017 07:19:41 +0000	13,8864000000	+13,8724773
Sun, 25 Jun 2017 12:31:28 +0000	0,0139227000	-13,9087773
Sun, 25 Jun 2017 12:31:27 +0000	13,9227000000	+13,9086955
Wed, 21 Jun 2017 02:44:18 +0000	0,0140045000	+2,61
Tue, 20 Jun 2017 08:57:35 +0000	0,0139784000	2,53
Mon, 19 Jun 2017 02:18:37 +0000	0,0140037000	-13,9896963
Mon, 19 Jun 2017 02:18:36 +0000	14,0037000000	+13,9897163
Sun, 18 Jun 2017 09:15:30 +0000	0,0139837000	6,56
Fri, 16 Jun 2017 13:23:51 +0000	0,0140493000	+0,000107
Wed, 14 Jun 2017 21:17:44 +0000	0,0139423000	-13,9283577
Wed, 14 Jun 2017 21:17:43 +0000	13,9423000000	+13,9282896
Wed, 14 Jun 2017 07:01:13 +0000	0,0140104000	-13,9963896
Wed, 14 Jun 2017 07:01:12 +0000	14,0104000000	+13,996236
Mon, 12 Jun 2017 19:22:35 +0000	0,0141640000	+0,0001958
Sat, 10 Jun 2017 21:50:42 +0000	0,0139682000	0
Sat, 10 Jun 2017 18:05:50 +0000	0,0139682000	-13,9542318
Sat, 10 Jun 2017 18:05:49 +0000	13,9682000000	+13,9543014
Sun, 04 Jun 2017 21:15:18 +0000	0,0138986000	-13,8847014
Sun, 04 Jun 2017 21:15:17 +0000	13,8986000000	+13,8847014
Sat, 03 Jun 2017 22:02:04 +0000	0,0138986000	0
Sat, 03 Jun 2017 18:26:24 +0000	0,0138986000	-13,8847014
Sat, 03 Jun 2017 18:26:23 +0000	13,8986000000	+13,8847014
Sat, 03 Jun 2017 13:00:28 +0000	0,0138986000	-0,0001539
Tue, 30 May 2017 03:38:38 +0000	0,0140525000	-14,0384475
Tue, 30 May 2017 03:38:37 +0000	14,0525000000	+14,0383935
Sun, 28 May 2017 15:18:40 +0000	0,0141065000	3,07
Fri, 26 May 2017 13:56:12 +0000	0,0141372000	+0,0002148
Sun, 21 May 2017 14:02:35 +0000	0,0139224000	0
Sat, 20 May 2017 02:56:32 +0000	0,0139224000	-13,9084776
Sat, 20 May 2017 02:56:31 +0000	13,9224000000	+13,9084149
Thu, 18 May 2017 07:14:18 +0000	0,0139851000	-13,9711149
Thu, 18 May 2017 07:14:17 +0000	13,9851000000	+13,9709565
Wed, 17 May 2017 07:45:45 +0000	0,0141435000	+7
Mon, 15 May 2017 20:02:39 +0000	0,0140735000	-14,0594265
Mon, 15 May 2017 20:02:38 +0000	14,0735000000	+14,0593705
Sun, 14 May 2017 20:11:22 +0000	0,0141295000	0
Sat, 13 May 2017 20:51:03 +0000	0,0141295000	-14,1153705
Sat, 13 May 2017 20:51:02 +0000	14,1295000000	+14,1152944
Wed, 10 May 2017 10:15:15 +0000	0,0142056000	-14,1913944
Wed, 10 May 2017 10:15:14 +0000	14,2056000000	+14,1914812
Tue, 09 May 2017 21:06:45 +0000	0,0141188000	-14,1046812
Tue, 09 May 2017 21:06:44 +0000	14,1188000000	+14,1047639
Sat, 06 May 2017 22:01:12 +0000	0,0140361000	-14,0220639
Sat, 06 May 2017 22:01:11 +0000	14,0361000000	+14,0221278
Fri, 05 May 2017 22:00:52 +0000	0,0139722000	+2,9
Thu, 04 May 2017 13:35:28 +0000	0,0139693000	-13,9553307
Thu, 04 May 2017 13:35:27 +0000	13,9693000000	+13,9554804
Tue, 02 May 2017 06:57:03 +0000	0,0138196000	+7,7
Sat, 29 Apr 2017 03:43:14 +0000	0,0137426000	5,31
Fri, 28 Apr 2017 14:20:34 +0000	0,0137957000	+4,35
Wed, 26 Apr 2017 09:55:57 +0000	0,0137527000	-13,7389473
Wed, 26 Apr 2017 09:55:56 +0000	13,7527000000	+13,7390977
Sun, 23 Apr 2017 11:30:21 +0000	0,0136023000	0
Sat, 22 Apr 2017 18:12:58 +0000	0,0136023000	-13,5886977
Sat, 22 Apr 2017 18:12:57 +0000	13,6023000000	+13,5885173
Thu, 20 Apr 2017 20:28:49 +0000	0,0137827000	-13,7689173
Thu, 20 Apr 2017 20:28:48 +0000	13,7827000000	+13,7690627
Wed, 19 Apr 2017 07:27:55 +0000	0,0136373000	6,09
Tue, 18 Apr 2017 19:51:13 +0000	0,0136982000	+9,085
Sat, 15 Apr 2017 20:04:06 +0000	0,0136074000	-13,5937926
Sat, 15 Apr 2017 20:04:05 +0000	13,6074000000	+13,5937926
Sat, 15 Apr 2017 06:57:32 +0000	0,0136074000	6,2
Fri, 14 Apr 2017 03:34:36 +0000	0,0136136000	0
Thu, 13 Apr 2017 22:01:29 +0000	0,0136136000	+9
Thu, 13 Apr 2017 08:24:10 +0000	0,0136046000	+0,00016
Sat, 08 Apr 2017 14:55:30 +0000	0,0134446000	-0,000128
Fri, 07 Apr 2017 03:10:57 +0000	0,0135726000	+7,975
Wed, 05 Apr 2017 12:22:05 +0000	0,0134929000	-13,4794071
Wed, 05 Apr 2017 12:22:04 +0000	13,4929000000	+13,4796407
Mon, 03 Apr 2017 03:48:32 +0000	0,0132593000	+8,5
Fri, 31 Mar 2017 16:00:58 +0000	0,0132508000	-0,0001493
Mon, 27 Mar 2017 23:01:28 +0000	0,0134001000	-0,000138
Sat, 25 Mar 2017 18:15:07 +0000	0,0135381000	-13,5245619
Sat, 25 Mar 2017 18:15:06 +0000	13,5381000000	+13,524643
Wed, 22 Mar 2017 11:16:28 +0000	0,0134570000	-0,00013
Thu, 16 Mar 2017 03:45:35 +0000	0,0135870000	-13,573413
Thu, 16 Mar 2017 03:45:34 +0000	13,5870000000	+13,5736337
Tue, 14 Mar 2017 03:18:50 +0000	0,0133663000	6,88
Thu, 09 Mar 2017 22:27:52 +0000	0,0134351000	+0,0001721
Tue, 07 Mar 2017 17:27:09 +0000	0,0132630000	+3,415
Tue, 07 Mar 2017 10:50:49 +0000	0,0132289000	-13,2156711
Tue, 07 Mar 2017 10:50:48 +0000	13,2289000000	+13,2157081
Mon, 06 Mar 2017 22:55:58 +0000	0,0131919000	-13,1787081
Mon, 06 Mar 2017 22:55:57 +0000	13,1919000000	+13,1787775
Sun, 05 Mar 2017 16:16:04 +0000	0,0131225000	0
Sun, 05 Mar 2017 06:18:31 +0000	0,0131225000	-13,1093775
Sun, 05 Mar 2017 06:18:30 +0000	13,1225000000	+13,1092199
Wed, 01 Mar 2017 12:46:12 +0000	0,0132801000	-0,0001747
Wed, 01 Mar 2017 04:49:17 +0000	0,0134548000	6
Tue, 28 Feb 2017 16:50:22 +0000	0,0134554000	+4,8
Mon, 27 Feb 2017 10:26:41 +0000	0,0134074000	+4,915
Mon, 27 Feb 2017 01:20:50 +0000	0,0133583000	5,7
Sun, 26 Feb 2017 21:17:43 +0000	0,0133640000	+0,0002261
Wed, 22 Feb 2017 05:11:12 +0000	0,0131379000	-13,1247621
Wed, 22 Feb 2017 05:11:11 +0000	13,1379000000	+13,1247869
Thu, 16 Feb 2017 17:23:47 +0000	0,0131131000	-13,0999869
Thu, 16 Feb 2017 17:23:46 +0000	13,1131000000	+13,1000171
Tue, 14 Feb 2017 17:39:05 +0000	0,0130829000	+7,02
Sat, 11 Feb 2017 15:29:24 +0000	0,0130127000	-0,0001098
Wed, 08 Feb 2017 18:47:31 +0000	0,0131225000	+6,56
Sat, 04 Feb 2017 01:45:42 +0000	0,0130569000	+5,795
Fri, 03 Feb 2017 10:15:04 +0000	0,0129990000	5,97
Sun, 29 Jan 2017 17:31:42 +0000	0,0130587000	0
Sun, 29 Jan 2017 09:12:39 +0000	0,0130587000	+1,06
Fri, 27 Jan 2017 16:05:19 +0000	0,0130481000	1,68
Sat, 21 Jan 2017 12:34:57 +0000	0,0130649000	5
Fri, 20 Jan 2017 10:43:49 +0000	0,0130699000	-13,0568301
Fri, 20 Jan 2017 10:43:48 +0000	13,0699000000	+13,0568828
Sun, 15 Jan 2017 22:18:25 +0000	0,0130172000	-13,0041828
Sun, 15 Jan 2017 22:18:24 +0000	13,0172000000	+13,0043056
Fri, 06 Jan 2017 01:51:57 +0000	0,0128944000	8,445
Thu, 05 Jan 2017 04:07:59 +0000	0,0129788000	3,6
Wed, 04 Jan 2017 02:13:48 +0000	0,0129824000	-12,9694176
Wed, 04 Jan 2017 02:13:47 +0000	12,9824000000	+12,9694169
Sat, 31 Dec 2016 18:38:23 +0000	0,0129831000	-0,0002587
Tue, 27 Dec 2016 21:49:03 +0000	0,0132418000	+0,0001324
Tue, 27 Dec 2016 14:12:52 +0000	0,0131094000	0
Tue, 27 Dec 2016 10:28:38 +0000	0,0131094000	+4,9
Sun, 25 Dec 2016 06:40:42 +0000	0,0131045000	0
Sun, 25 Dec 2016 02:42:58 +0000	0,0131045000	4,9
Fri, 23 Dec 2016 19:22:39 +0000	0,0131094000	0
Tue, 20 Dec 2016 06:10:31 +0000	0,0131094000	3,67
Mon, 19 Dec 2016 03:03:43 +0000	0,0131461000	8,1
Fri, 16 Dec 2016 22:49:52 +0000	0,0131542000	-13,1410458
Fri, 16 Dec 2016 22:49:51 +0000	13,1542000000	+13,1410902
Tue, 13 Dec 2016 08:15:53 +0000	0,0131098000	3,05
Tue, 06 Dec 2016 03:29:10 +0000	0,0131403000	-13,1271597
Tue, 06 Dec 2016 03:29:09 +0000	13,1403000000	+13,1270977
Fri, 02 Dec 2016 17:26:57 +0000	0,0132023000	-13,1890977
Fri, 02 Dec 2016 17:26:56 +0000	13,2023000000	+13,1891381
Fri, 02 Dec 2016 09:37:12 +0000	0,0131619000	-13,1487381
Fri, 02 Dec 2016 09:37:11 +0000	13,1619000000	+13,1487915
Thu, 01 Dec 2016 12:28:00 +0000	0,0131085000	-13,0953915
Thu, 01 Dec 2016 12:27:59 +0000	13,1085000000	+13,0953914
Sun, 27 Nov 2016 09:43:26 +0000	0,0131086000	0
Sun, 27 Nov 2016 05:42:13 +0000	0,0131086000	-13,0954914
Sun, 27 Nov 2016 05:42:12 +0000	13,1086000000	+13,0954914
Sat, 26 Nov 2016 16:08:42 +0000	0,0131086000	0
Sat, 26 Nov 2016 01:52:24 +0000	0,0131086000	2,665
Fri, 25 Nov 2016 03:38:10 +0000	0,0131352000	+8,8
Thu, 24 Nov 2016 00:13:50 +0000	0,0131264000	+2,91
Sun, 20 Nov 2016 04:03:45 +0000	0,0130973000	-13,0842027
Sun, 20 Nov 2016 04:03:44 +0000	13,0973000000	+13,0841192
Sun, 13 Nov 2016 11:52:13 +0000	0,0131808000	-0,0002479
Tue, 08 Nov 2016 09:58:06 +0000	0,0134287000	-13,4152713
Tue, 08 Nov 2016 09:58:05 +0000	13,4287000000	+13,4155099
Tue, 01 Nov 2016 23:17:38 +0000	0,0131901000	-0,0002575
Tue, 01 Nov 2016 09:22:25 +0000	0,0134476000	+0,0001261
Mon, 31 Oct 2016 06:09:44 +0000	0,0133215000	+0,0001372
Sat, 29 Oct 2016 15:54:46 +0000	0,0131843000	-0,0001697
Fri, 28 Oct 2016 18:22:59 +0000	0,0133540000	-13,340646
Fri, 28 Oct 2016 18:22:58 +0000	13,3540000000	+13,3408565
Wed, 26 Oct 2016 07:24:44 +0000	0,0131435000	-13,1303565
Wed, 26 Oct 2016 07:24:43 +0000	13,1435000000	+13,1304231
Tue, 25 Oct 2016 21:01:59 +0000	0,0130769000	2,665
Mon, 24 Oct 2016 19:06:11 +0000	0,0131035000	+0,0001469
Thu, 20 Oct 2016 04:02:03 +0000	0,0129566000	2,06
Tue, 18 Oct 2016 09:57:23 +0000	0,0129772000	-12,9642228
Tue, 18 Oct 2016 09:57:22 +0000	12,9772000000	+12,9643076
Thu, 13 Oct 2016 14:50:28 +0000	0,0128924000	+4,415
Tue, 11 Oct 2016 22:05:29 +0000	0,0128483000	6
Tue, 11 Oct 2016 15:56:02 +0000	0,0128543000	-12,8414457
Tue, 11 Oct 2016 15:56:01 +0000	12,8543000000	+12,841537
Fri, 30 Sep 2016 23:02:27 +0000	0,0127630000	+3,185
Fri, 30 Sep 2016 13:12:07 +0000	0,0127312000	+3,37
Sun, 25 Sep 2016 21:56:53 +0000	0,0126975000	+0,0002461
Sun, 18 Sep 2016 06:26:34 +0000	0,0124514000	-12,4389486
Sun, 18 Sep 2016 06:26:33 +0000	12,4514000000	+12,4386881
Wed, 14 Sep 2016 04:46:47 +0000	0,0127119000	+0,0002851
Fri, 09 Sep 2016 11:36:58 +0000	0,0124268000	1,82
Thu, 08 Sep 2016 15:52:52 +0000	0,0124450000	-12,432555
Thu, 08 Sep 2016 15:52:51 +0000	12,4450000000	+12,4325367
Wed, 07 Sep 2016 11:12:43 +0000	0,0124633000	-12,4508367
Wed, 07 Sep 2016 11:12:42 +0000	12,4633000000	+12,450354
Fri, 26 Aug 2016 12:16:14 +0000	0,0129460000	+0,0002787
Thu, 25 Aug 2016 10:31:14 +0000	0,0126673000	-12,6546327
Thu, 25 Aug 2016 10:31:13 +0000	12,6673000000	+12,6545141
Mon, 22 Aug 2016 03:45:29 +0000	0,0127859000	+0,0002003
Tue, 16 Aug 2016 15:33:45 +0000	0,0125856000	+0,0005476
Mon, 15 Aug 2016 10:06:23 +0000	0,0120380000	-12,025962
Mon, 15 Aug 2016 10:06:22 +0000	12,0380000000	+12,025962
Fri, 12 Aug 2016 20:52:14 +0000	0,0120380000	-0,0007504
Sun, 07 Aug 2016 22:07:32 +0000	0,0127884000	+0,0001535
Sat, 06 Aug 2016 16:05:31 +0000	0,0126349000	+0,0001077
Wed, 03 Aug 2016 11:56:02 +0000	0,0125272000	-12,5146728
Wed, 03 Aug 2016 11:56:01 +0000	12,5272000000	+12,5148521
Sat, 30 Jul 2016 04:24:41 +0000	0,0123479000	+4,89
Fri, 29 Jul 2016 20:03:19 +0000	0,0122990000	0
Fri, 29 Jul 2016 13:55:56 +0000	0,0122990000	-12,286701
Fri, 29 Jul 2016 13:55:55 +0000	12,2990000000	+12,2862042
Tue, 26 Jul 2016 12:50:04 +0000	0,0127958000	-12,7830042
Tue, 26 Jul 2016 12:50:03 +0000	12,7958000000	+12,782351
Sat, 23 Jul 2016 08:51:36 +0000	0,0134490000	+0,0005686
Tue, 19 Jul 2016 04:57:51 +0000	0,0128804000	0
Mon, 18 Jul 2016 20:56:12 +0000	0,0128804000	+0,0003073
Mon, 18 Jul 2016 01:36:52 +0000	0,0125731000	+4,965
Fri, 15 Jul 2016 07:54:30 +0000	0,0125235000	-12,5109765
Fri, 15 Jul 2016 07:54:29 +0000	12,5235000000	+12,5114476
Wed, 13 Jul 2016 10:06:07 +0000	0,0120524000	-0,0010584
Thu, 07 Jul 2016 10:25:59 +0000	0,0131108000	+0,0005389
Sun, 03 Jul 2016 08:16:21 +0000	0,0125719000	+0,0010805
Thu, 23 Jun 2016 20:56:10 +0000	0,0114914000	+2,545
Sat, 18 Jun 2016 10:31:20 +0000	0,0114660000	-0,0001368
Tue, 14 Jun 2016 15:44:05 +0000	0,0116028000	7,015
Tue, 14 Jun 2016 02:05:41 +0000	0,0116729000	1,235
Sun, 12 Jun 2016 10:38:08 +0000	0,0116852000	+3,685
Thu, 09 Jun 2016 21:26:57 +0000	0,0116484000	-11,6367516
Thu, 09 Jun 2016 21:26:56 +0000	11,6484000000	+11,6365564
Mon, 06 Jun 2016 18:49:52 +0000	0,0118436000	1,9
Mon, 06 Jun 2016 15:06:32 +0000	0,0118455000	+3,035
Fri, 03 Jun 2016 04:40:11 +0000	0,0118152000	-0,0002425
Sun, 29 May 2016 02:02:22 +0000	0,0120577000	8,33
Sun, 22 May 2016 23:42:56 +0000	0,0121410000	-12,128859
Sun, 22 May 2016 23:42:55 +0000	12,1410000000	+12,1288056
Sat, 21 May 2016 01:45:02 +0000	0,0121944000	7,075
Tue, 17 May 2016 14:50:10 +0000	0,0122651000	-12,2528349
Tue, 17 May 2016 14:50:09 +0000	12,2651000000	+12,2528123
Mon, 16 May 2016 02:12:16 +0000	0,0122877000	2,515
Sun, 15 May 2016 08:08:02 +0000	0,0123128000	-0,0001064
Wed, 11 May 2016 01:59:02 +0000	0,0124192000	7,635
Mon, 09 May 2016 17:28:13 +0000	0,0124955000	4,365
Mon, 09 May 2016 11:04:20 +0000	0,0125391000	+7,72
Sun, 08 May 2016 05:01:13 +0000	0,0124619000	8,265
Fri, 06 May 2016 13:39:46 +0000	0,0125445000	-0,0002378
Tue, 03 May 2016 03:02:50 +0000	0,0127823000	-0,0002851
Sat, 23 Apr 2016 13:18:21 +0000	0,0130674000	5,91
Wed, 20 Apr 2016 15:46:47 +0000	0,0131265000	-13,1133735
Wed, 20 Apr 2016 15:46:46 +0000	13,1265000000	+13,114801
Thu, 07 Apr 2016 08:15:35 +0000	0,0116990000	2,5
Wed, 06 Apr 2016 21:42:56 +0000	0,0117015000	-11,6897985
Wed, 06 Apr 2016 21:42:55 +0000	11,7015000000	+11,6903858
Fri, 01 Apr 2016 08:08:22 +0000	0,0111142000	+0,0003044
Wed, 30 Mar 2016 01:15:26 +0000	0,0108098000	+4,92
Sun, 27 Mar 2016 04:23:37 +0000	0,0107606000	0
Sat, 26 Mar 2016 14:42:25 +0000	0,0107606000	+3,3
Thu, 24 Mar 2016 00:13:34 +0000	0,0107573000	-10,7465427
Thu, 24 Mar 2016 00:13:33 +0000	10,7573000000	+10,7465687
Sat, 19 Mar 2016 03:54:44 +0000	0,0107313000	+3,165
Fri, 18 Mar 2016 11:18:28 +0000	0,0106997000	-10,6890003
Fri, 18 Mar 2016 11:18:27 +0000	10,6997000000	+10,6890057
Mon, 14 Mar 2016 18:36:47 +0000	0,0106943000	+1,24
Sun, 13 Mar 2016 20:46:35 +0000	0,0106819000	5
Fri, 11 Mar 2016 04:24:04 +0000	0,0106869000	+5,3
Thu, 10 Mar 2016 01:14:36 +0000	0,0106816000	+4,7
Mon, 07 Mar 2016 03:55:09 +0000	0,0106769000	+2,6
Sun, 06 Mar 2016 14:02:53 +0000	0,0106743000	-10,6636257
Sun, 06 Mar 2016 14:02:52 +0000	10,6743000000	+10,6636488
Wed, 02 Mar 2016 22:30:42 +0000	0,0106512000	+1,2
Mon, 29 Feb 2016 21:51:28 +0000	0,0106500000	+7
Sun, 28 Feb 2016 07:47:17 +0000	0,0106430000	8,6
Thu, 25 Feb 2016 01:17:59 +0000	0,0106516000	5,1
Tue, 23 Feb 2016 09:42:15 +0000	0,0106567000	4,185
Sat, 20 Feb 2016 21:13:24 +0000	0,0106985000	+3,9
Thu, 18 Feb 2016 01:31:45 +0000	0,0106946000	-10,6839054
Thu, 18 Feb 2016 01:31:44 +0000	10,6946000000	+10,6838894
Mon, 15 Feb 2016 22:06:42 +0000	0,0107106000	+3,66
Sat, 13 Feb 2016 01:39:30 +0000	0,0106740000	+5,3
Fri, 12 Feb 2016 13:29:40 +0000	0,0106687000	1,95
Fri, 12 Feb 2016 08:23:48 +0000	0,0106877000	2,985
Wed, 10 Feb 2016 03:33:29 +0000	0,0107175000	+6,4
Sat, 06 Feb 2016 17:34:58 +0000	0,0107111000	-10,7003889
Sat, 06 Feb 2016 17:34:57 +0000	10,7111000000	+10,7003464
Wed, 03 Feb 2016 04:07:04 +0000	0,0107536000	2,025
Fri, 29 Jan 2016 04:10:59 +0000	0,0107738000	-10,7630262
Fri, 29 Jan 2016 04:10:58 +0000	10,7738000000	+10,7630166
Sat, 23 Jan 2016 11:01:37 +0000	0,0107834000	-10,7726166
Sat, 23 Jan 2016 11:01:36 +0000	10,7834000000	+10,7726478
Tue, 19 Jan 2016 23:45:33 +0000	0,0107522000	4,275
Sun, 17 Jan 2016 22:53:29 +0000	0,0107949000	-10,7841051
Sun, 17 Jan 2016 22:53:28 +0000	10,7949000000	+10,7841051
Sun, 17 Jan 2016 19:04:24 +0000	0,0107949000	6,315
Thu, 14 Jan 2016 04:55:51 +0000	0,0108580000	+1,44
Wed, 13 Jan 2016 17:11:02 +0000	0,0108436000	-10,8327564
Wed, 13 Jan 2016 17:11:01 +0000	10,8436000000	+10,8326804
Sat, 09 Jan 2016 10:26:05 +0000	0,0109196000	3,6
Wed, 06 Jan 2016 04:02:20 +0000	0,0109232000	+1,82
Tue, 05 Jan 2016 06:30:52 +0000	0,0109050000	0
Tue, 05 Jan 2016 02:37:01 +0000	0,0109050000	1,8
Sun, 03 Jan 2016 04:42:29 +0000	0,0109068000	0
Thu, 31 Dec 2015 16:48:18 +0000	0,0109068000	-10,8958932
Thu, 31 Dec 2015 16:48:17 +0000	10,9068000000	+10,8958724
Wed, 30 Dec 2015 07:46:40 +0000	0,0109276000	2,91
Sat, 26 Dec 2015 13:29:34 +0000	0,0109567000	0
Sat, 26 Dec 2015 00:02:24 +0000	0,0109567000	-10,9457433
Sat, 26 Dec 2015 00:02:23 +0000	10,9567000000	+10,9457433
Fri, 25 Dec 2015 20:42:18 +0000	0,0109567000	0
Thu, 24 Dec 2015 19:37:27 +0000	0,0109567000	+2,455
Tue, 22 Dec 2015 01:30:17 +0000	0,0109322000	1,53
Sun, 20 Dec 2015 08:34:22 +0000	0,0109475000	-10,9365525
Sun, 20 Dec 2015 08:34:21 +0000	10,9475000000	+10,9364977
Sat, 12 Dec 2015 12:33:47 +0000	0,0110023000	+3,255
Thu, 10 Dec 2015 06:10:37 +0000	0,0109698000	-0,0003686
Thu, 03 Dec 2015 20:35:40 +0000	0,0113384000	-0,0001432
Sat, 28 Nov 2015 17:40:31 +0000	0,0114816000	0
Fri, 27 Nov 2015 20:36:38 +0000	0,0114816000	+0,0011462
Thu, 26 Nov 2015 04:19:53 +0000	0,0103354000	+0,0008386
Tue, 17 Nov 2015 23:00:33 +0000	0,0094968000	+1,255
Mon, 16 Nov 2015 18:25:08 +0000	0,0094843000	-9,4748157
Mon, 16 Nov 2015 18:25:06 +0000	9,4843000000	+9,4748119
Mon, 16 Nov 2015 14:24:48 +0000	0,0094881000	+0,0007474
Mon, 09 Nov 2015 13:54:07 +0000	0,0087407000	-8,7319593
Mon, 09 Nov 2015 13:54:06 +0000	8,7407000000	+8,7315726
Sat, 07 Nov 2015 13:00:24 +0000	0,0091274000	-9,1182726
Sat, 07 Nov 2015 13:00:23 +0000	9,1274000000	+9,1179008
Sat, 31 Oct 2015 05:26:54 +0000	0,0094992000	-9,4897008
Sat, 31 Oct 2015 05:26:53 +0000	9,4992000000	+9,4897008
Fri, 30 Oct 2015 16:50:41 +0000	0,0094992000	-0,0003768
Mon, 26 Oct 2015 19:56:22 +0000	0,0098760000	+2,455
Tue, 20 Oct 2015 20:14:39 +0000	0,0098515000	-9,8416485
Tue, 20 Oct 2015 20:14:38 +0000	9,8515000000	+9,8415375
Mon, 19 Oct 2015 15:00:21 +0000	0,0099625000	5,01
Mon, 19 Oct 2015 02:29:43 +0000	0,0100126000	-10,0025874
Mon, 19 Oct 2015 02:29:42 +0000	10,0126000000	+10,0024277
Tue, 13 Oct 2015 01:21:23 +0000	0,0101723000	+0,0001833
Mon, 12 Oct 2015 00:57:44 +0000	0,0099890000	-9,979011
Mon, 12 Oct 2015 00:57:43 +0000	9,9890000000	+9,9792473
Tue, 06 Oct 2015 06:45:32 +0000	0,0097527000	+0,0001988
Mon, 05 Oct 2015 08:38:56 +0000	0,0095539000	3,455
Sat, 03 Oct 2015 17:06:24 +0000	0,0095884000	0
Fri, 02 Oct 2015 22:44:38 +0000	0,0095884000	-0,0013853
Mon, 28 Sep 2015 03:40:00 +0000	0,0109737000	+2,18
Sun, 27 Sep 2015 13:29:15 +0000	0,0109519000	0
Fri, 25 Sep 2015 20:47:35 +0000	0,0109519000	-0,0001911
Thu, 24 Sep 2015 21:41:27 +0000	0,0111430000	-0,0001453
Thu, 24 Sep 2015 01:01:33 +0000	0,0112883000	-0,0005362
Sun, 20 Sep 2015 05:03:32 +0000	0,0118245000	-11,8126755
Sun, 20 Sep 2015 05:03:31 +0000	11,8245000000	+11,8125797
Wed, 09 Sep 2015 10:11:10 +0000	0,0119203000	+0,0002106
Fri, 04 Sep 2015 13:39:25 +0000	0,0117097000	-0,0013547
Wed, 02 Sep 2015 00:28:17 +0000	0,0130644000	-0,0018935
Wed, 05 Aug 2015 03:21:01 +0000	0,0149579000	-14,9429421
Wed, 05 Aug 2015 03:21:00 +0000	14,9579000000	+14,9426417
Sun, 02 Aug 2015 07:15:06 +0000	0,0152583000	-15,2430417
Sun, 02 Aug 2015 07:15:05 +0000	15,2583000000	+15,2431444
Thu, 16 Jul 2015 20:20:09 +0000	0,0151556000	+0,0001705
Fri, 10 Jul 2015 12:01:44 +0000	0,0149851000	-0,0008515
Sat, 13 Jun 2015 17:05:59 +0000	0,0158366000	-15,8207634
Sat, 13 Jun 2015 17:05:58 +0000	15,8366000000	+15,8206
Mon, 08 Jun 2015 00:26:25 +0000	0,0160000000	+1,525
Sat, 06 Jun 2015 20:40:42 +0000	0,0159848000	0
Fri, 05 Jun 2015 19:32:18 +0000	0,0159848000	0
Fri, 05 Jun 2015 09:04:03 +0000	0,0159848000	-15,9688152
Fri, 05 Jun 2015 09:04:02 +0000	15,9848000000	+15,9686298
Tue, 26 May 2015 18:11:15 +0000	0,0161702000	-16,1540298
Tue, 26 May 2015 18:11:14 +0000	16,1702000000	+16,1541903
Fri, 15 May 2015 14:42:36 +0000	0,0160097000	+0,000326
Sun, 10 May 2015 08:27:26 +0000	0,0156837000	+0,0002313
Sat, 02 May 2015 08:31:55 +0000	0,0154524000	0
Fri, 01 May 2015 13:22:53 +0000	0,0154524000	-15,4369476
Fri, 01 May 2015 13:22:52 +0000	15,4524000000	+15,4368433
Thu, 30 Apr 2015 00:26:07 +0000	0,0155567000	0
Wed, 29 Apr 2015 13:40:59 +0000	0,0155567000	+8,355
Wed, 29 Apr 2015 01:58:43 +0000	0,0154732000	+5,5
Mon, 27 Apr 2015 13:02:53 +0000	0,0154677000	+4,14
Mon, 27 Apr 2015 09:37:56 +0000	0,0154263000	7,715
Sat, 25 Apr 2015 19:23:18 +0000	0,0155034000	+0,0003629
Sun, 05 Apr 2015 14:56:01 +0000	0,0151405000	0
Thu, 02 Apr 2015 11:00:22 +0000	0,0151405000	+7,955
Thu, 02 Apr 2015 02:24:25 +0000	0,0150610000	-15,045939
Thu, 02 Apr 2015 02:24:24 +0000	15,0610000000	+15,0458235
Sun, 29 Mar 2015 20:38:00 +0000	0,0151765000	5,9
Thu, 26 Mar 2015 22:37:26 +0000	0,0151824000	-0,0005402
Sat, 14 Mar 2015 16:54:01 +0000	0,0157226000	-0,0001064
Wed, 11 Mar 2015 13:19:10 +0000	0,0158290000	-0,0019961
Fri, 30 Jan 2015 01:45:57 +0000	0,0178251000	-0,0003375
Tue, 27 Jan 2015 08:56:18 +0000	0,0181626000	+0,000359
Mon, 19 Jan 2015 05:14:17 +0000	0,0178036000	-0,0002161
Wed, 24 Dec 2014 07:13:38 +0000	0,0180197000	+0,0002254
Thu, 04 Dec 2014 01:14:35 +0000	0,0177943000	-0,0001407
Sun, 30 Nov 2014 17:19:16 +0000	0,0179350000	+3,1
Thu, 27 Nov 2014 19:12:39 +0000	0,0179319000	+0,0002741
Wed, 05 Nov 2014 11:54:10 +0000	0,0176578000	-0,0002436
Thu, 02 Oct 2014 20:41:59 +0000	0,0179014000	-0,0001935
Fri, 26 Sep 2014 00:42:44 +0000	0,0180949000	-0,0001681
Tue, 16 Sep 2014 15:12:19 +0000	0,0182630000	8,1
Sun, 14 Sep 2014 18:04:34 +0000	0,0182711000	2,985
Fri, 12 Sep 2014 15:22:30 +0000	0,0183009000	+2,165
Thu, 11 Sep 2014 12:01:14 +0000	0,0182793000	-0,0003016
Sat, 23 Aug 2014 17:26:41 +0000	0,0185809000	-18,5623191
Sat, 23 Aug 2014 17:26:40 +0000	18,5809000000	+18,5625095
Sun, 17 Aug 2014 00:35:50 +0000	0,0183905000	-18,3721095
Sun, 17 Aug 2014 00:35:48 +0000	18,3905000000	+18,3722832
Tue, 12 Aug 2014 21:01:17 +0000	0,0182168000	+1,585
Sun, 10 Aug 2014 04:10:26 +0000	0,0182010000	-18,182799
Sun, 10 Aug 2014 04:10:21 +0000	18,2010000000	+18,1827451
Fri, 08 Aug 2014 00:18:45 +0000	0,0182549000	-18,2366451
Fri, 08 Aug 2014 00:18:44 +0000	18,2549000000	+18,236617
Tue, 05 Aug 2014 20:41:53 +0000	0,0182830000	1,78
Mon, 28 Jul 2014 10:22:43 +0000	0,0183008000	-18,2824992
Mon, 28 Jul 2014 10:22:42 +0000	18,3008000000	+18,2823164
Mon, 14 Jul 2014 03:01:44 +0000	0,0184836000	+0,0004755
Sat, 28 Jun 2014 13:35:25 +0000	0,0180081000	-17,9900919
Sat, 28 Jun 2014 13:35:24 +0000	18,0081000000	+17,9898192
Mon, 23 Jun 2014 11:43:35 +0000	0,0182808000	-18,2625192
Mon, 23 Jun 2014 11:43:33 +0000	18,2808000000	+18,2625192
Sun, 22 Jun 2014 17:29:22 +0000	0,0182808000	-18,2625192
Sun, 22 Jun 2014 17:29:21 +0000	18,2808000000	+18,2628981
Wed, 18 Jun 2014 10:33:23 +0000	0,0179019000	+0,0008166
Fri, 09 May 2014 22:40:12 +0000	0,0170853000	-17,0682147
Fri, 09 May 2014 22:40:09 +0000	17,0853000000	+17,0675149
Tue, 22 Apr 2014 01:26:32 +0000	0,0177851000	-0,0001985
Sun, 13 Apr 2014 11:31:43 +0000	0,0179836000	-17,9656164
Sun, 13 Apr 2014 11:31:42 +0000	17,9836000000	+17,9661869
Sat, 29 Mar 2014 12:43:03 +0000	0,0174131000	-17,3956869
Sat, 29 Mar 2014 12:43:02 +0000	17,4131000000	+17,3944725
Fri, 21 Feb 2014 08:38:49 +0000	0,0186275000	-18,6088725
Fri, 21 Feb 2014 08:38:48 +0000	18,6275000000	+18,6087286
Sun, 16 Feb 2014 20:53:43 +0000	0,0187714000	-18,7526286
Sun, 16 Feb 2014 20:53:42 +0000	18,7714000000	+18,7521052
Mon, 27 Jan 2014 10:41:25 +0000	0,0192948000	1,74
Sun, 26 Jan 2014 01:16:30 +0000	0,0193122000	-19,2928878
Sun, 26 Jan 2014 01:16:29 +0000	19,3122000000	+19,2927626
Sun, 19 Jan 2014 11:16:26 +0000	0,0194374000	-0,0001652
Wed, 18 Dec 2013 15:17:25 +0000	0,0196026000	-19,5829974
Wed, 18 Dec 2013 15:17:24 +0000	19,6026000000	+19,5838799
Tue, 10 Dec 2013 08:16:57 +0000	0,0187201000	-18,7013799
Tue, 10 Dec 2013 08:16:56 +0000	18,7201000000	+18,7015488
Wed, 04 Dec 2013 10:13:50 +0000	0,0185512000	-0,0015177871
Wed, 30 Oct 2013 23:39:36 +0000	0,0200689871	+0,0003726391
Sat, 28 Sep 2013 12:51:17 +0000	0,0196963480	+0,0001065102
Thu, 19 Sep 2013 03:19:29 +0000	0,0195898378	+3,98938
Sat, 14 Sep 2013 00:54:18 +0000	0,0195499440	+5,55791
Tue, 03 Sep 2013 05:03:30 +0000	0,0194943649	9,9017
Sat, 31 Aug 2013 12:00:20 +0000	0,0195042666	+5,92595
Mon, 19 Aug 2013 22:29:30 +0000	0,0194450071	+1,9691
Tue, 13 Aug 2013 02:56:18 +0000	0,0194430380	0
Tue, 06 Aug 2013 07:24:42 +0000	0,0194430380	+3,53765
Wed, 10 Jul 2013 23:12:43 +0000	0,0194076620	+6,841955
Wed, 26 Jun 2013 02:53:47 +0000	0,0193392425	+4,6638
Tue, 18 Jun 2013 07:19:49 +0000	0,0192926045	+0,0003277685
Sat, 01 Jun 2013 09:12:49 +0000	0,0189648360	+6,719825
Wed, 22 May 2013 20:37:48 +0000	0,0188976378	9,3046
Sun, 12 May 2013 23:33:46 +0000	0,0189069424	-0,0001142583
Mon, 22 Apr 2013 20:10:07 +0000	0,0190212007	+0,0002105805
Tue, 02 Apr 2013 08:00:02 +0000	0,0188106202	+6,61118
Mon, 25 Mar 2013 05:14:37 +0000	0,0187445084	+0,0001344473
Sun, 17 Mar 2013 13:22:12 +0000	0,0186100611	+6,65031
Wed, 13 Mar 2013 16:59:16 +0000	0,0185435580	+0,0003651827
Tue, 19 Feb 2013 06:09:36 +0000	0,0181783753	+5,66198
Wed, 13 Feb 2013 19:54:13 +0000	0,0181217555	+5,96671
Tue, 12 Feb 2013 04:19:19 +0000	0,0180620884	1,6994
Sun, 10 Feb 2013 22:15:39 +0000	0,0180637878	+0,0003972438
Tue, 05 Feb 2013 06:20:08 +0000	0,0176665440	0
Fri, 01 Feb 2013 11:14:46 +0000	0,0176665440	-0,000175664
Wed, 23 Jan 2013 08:19:59 +0000	0,0178422080	+4,79541
Fri, 18 Jan 2013 11:45:40 +0000	0,0177942539	+1,649
Tue, 15 Jan 2013 03:36:17 +0000	0,0177926049	+8,2403
Sat, 12 Jan 2013 08:35:58 +0000	0,0177843646	+3,94478
Wed, 02 Jan 2013 21:17:00 +0000	0,0177449168	1,6402
Mon, 31 Dec 2012 02:49:29 +0000	0,0177465570	-0,0002672998
Sat, 22 Dec 2012 18:19:12 +0000	0,0180138568	+0,0004991075
Mon, 17 Dec 2012 21:55:50 +0000	0,0175147493	+0,0001593774
Thu, 13 Dec 2012 12:14:50 +0000	0,0173553719	8,221995
Wed, 12 Dec 2012 22:43:54 +0000	0,0174375918	+7,48942
Sun, 09 Dec 2012 00:09:25 +0000	0,0173626976	0
Fri, 07 Dec 2012 01:25:45 +0000	0,0173626976	0
Thu, 06 Dec 2012 03:10:27 +0000	0,0173626976	7,22636
Tue, 04 Dec 2012 13:10:52 +0000	0,0174349612	0

Please note that ZMK to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 16:44:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Jamaican dollar exchange chart

Note: The Zambia kwacha to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ZMK/JMD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Jamaican dollar pair for a period of 1975 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.