The exchange rate as of today for ZMK/JOD is ZMK per JOD, which means that with 100 Zambia kwacha you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for ZMK/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or JOD currencies.

ZMK to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:54:21 +0000	7,1450000000	-0,23
Wed, 14 Mar 2018 14:40:37 +0000	7,3750000000	+7,3013
Wed, 14 Mar 2018 14:40:36 +0000	0,0737000000	-7,3413
Wed, 14 Mar 2018 01:37:12 +0000	7,4150000000	+0,14
Wed, 28 Feb 2018 22:59:03 +0000	7,2750000000	+0,2
Tue, 31 Oct 2017 23:32:45 +0000	7,0750000000	-0,02
Fri, 27 Oct 2017 10:42:58 +0000	7,0950000000	0
Thu, 26 Oct 2017 19:51:07 +0000	7,0950000000	+7,0241
Thu, 26 Oct 2017 19:51:06 +0000	0,0709000000	-7,1791
Tue, 24 Oct 2017 14:19:11 +0000	7,2500000000	+7,178
Tue, 24 Oct 2017 14:19:10 +0000	0,0720000000	-7,203
Fri, 20 Oct 2017 00:15:26 +0000	7,2750000000	-0,01
Wed, 18 Oct 2017 23:20:32 +0000	7,2850000000	-0,04
Mon, 16 Oct 2017 18:19:55 +0000	7,3250000000	0
Mon, 16 Oct 2017 15:15:48 +0000	7,3250000000	-0,03
Sat, 14 Oct 2017 16:57:17 +0000	7,3550000000	-0,02
Thu, 12 Oct 2017 13:53:10 +0000	7,3750000000	0
Sat, 07 Oct 2017 09:49:50 +0000	7,3750000000	0
Fri, 06 Oct 2017 03:55:21 +0000	7,3750000000	+0,02
Tue, 03 Oct 2017 13:40:23 +0000	7,3550000000	+0,005
Sun, 01 Oct 2017 19:36:54 +0000	7,3500000000	+7,277
Sun, 01 Oct 2017 19:36:53 +0000	0,0730000000	-7,277
Sat, 30 Sep 2017 07:18:15 +0000	7,3500000000	+7,277
Sat, 30 Sep 2017 07:18:14 +0000	0,0730000000	-7,292
Wed, 27 Sep 2017 16:52:53 +0000	7,3650000000	-0,02
Wed, 27 Sep 2017 07:49:50 +0000	7,3850000000	+7,3112
Wed, 27 Sep 2017 07:49:49 +0000	0,0738000000	-7,3412
Wed, 27 Sep 2017 01:10:46 +0000	7,4150000000	-0,04
Tue, 26 Sep 2017 01:14:00 +0000	7,4550000000	0
Sat, 23 Sep 2017 06:01:36 +0000	7,4550000000	+0,1
Tue, 19 Sep 2017 20:16:25 +0000	7,3550000000	-0,02
Tue, 19 Sep 2017 07:36:52 +0000	7,3750000000	-0,05
Sun, 17 Sep 2017 04:14:23 +0000	7,4250000000	-0,06
Thu, 14 Sep 2017 22:48:45 +0000	7,4850000000	-0,1
Wed, 13 Sep 2017 19:18:30 +0000	7,5850000000	-0,21
Fri, 08 Sep 2017 05:09:30 +0000	7,7950000000	0
Sun, 03 Sep 2017 22:15:10 +0000	7,7950000000	-0,07
Wed, 30 Aug 2017 05:07:49 +0000	7,8650000000	+0,02
Sun, 27 Aug 2017 15:23:28 +0000	7,8450000000	+7,7666
Sun, 27 Aug 2017 15:23:27 +0000	0,0784000000	-7,7866
Fri, 25 Aug 2017 04:43:21 +0000	7,8650000000	0
Thu, 24 Aug 2017 06:45:28 +0000	7,8650000000	+0,02
Tue, 22 Aug 2017 12:29:16 +0000	7,8450000000	-0,04
Sun, 20 Aug 2017 02:34:39 +0000	7,8850000000	+0,02
Wed, 16 Aug 2017 03:21:55 +0000	7,8650000000	-0,02
Tue, 15 Aug 2017 07:33:50 +0000	7,8850000000	+0,02
Sun, 13 Aug 2017 12:43:00 +0000	7,8650000000	0
Fri, 11 Aug 2017 23:54:20 +0000	7,8650000000	0
Fri, 11 Aug 2017 18:16:18 +0000	7,8650000000	-0,08
Thu, 10 Aug 2017 21:10:34 +0000	7,9450000000	+7,8656
Thu, 10 Aug 2017 21:10:33 +0000	0,0794000000	-7,8656
Wed, 09 Aug 2017 16:18:47 +0000	7,9450000000	0
Tue, 08 Aug 2017 21:39:49 +0000	7,9450000000	+7,8656
Tue, 08 Aug 2017 21:39:48 +0000	0,0794000000	-7,8706
Tue, 01 Aug 2017 08:15:57 +0000	7,9500000000	+7,871
Tue, 01 Aug 2017 08:15:56 +0000	0,0790000000	-7,906
Sun, 30 Jul 2017 05:53:59 +0000	7,9850000000	+7,9052
Sun, 30 Jul 2017 05:53:58 +0000	0,0798000000	-7,8952
Sun, 23 Jul 2017 22:35:03 +0000	7,9750000000	0
Sun, 23 Jul 2017 01:08:10 +0000	7,9750000000	0
Fri, 21 Jul 2017 21:57:36 +0000	7,9750000000	+7,8953
Fri, 21 Jul 2017 21:57:35 +0000	0,0797000000	-7,9453
Thu, 20 Jul 2017 01:22:34 +0000	8,0250000000	-0,025
Tue, 18 Jul 2017 15:31:38 +0000	8,0500000000	+0,075
Tue, 18 Jul 2017 11:24:06 +0000	7,9750000000	-0,04
Tue, 18 Jul 2017 05:07:52 +0000	8,0150000000	+7,9349
Tue, 18 Jul 2017 05:07:51 +0000	0,0801000000	-7,7849
Mon, 10 Jul 2017 19:58:14 +0000	7,8650000000	+0,01
Sun, 09 Jul 2017 23:09:27 +0000	7,8550000000	+7,7765
Sun, 09 Jul 2017 23:09:26 +0000	0,0785000000	-7,6865
Tue, 04 Jul 2017 17:00:29 +0000	7,7650000000	+0,01
Fri, 30 Jun 2017 08:19:48 +0000	7,7550000000	+0,11
Thu, 29 Jun 2017 07:14:25 +0000	7,6450000000	+0,06
Wed, 28 Jun 2017 10:12:34 +0000	7,5850000000	-0,03
Wed, 28 Jun 2017 05:46:27 +0000	7,6150000000	-0,08
Mon, 26 Jun 2017 13:05:23 +0000	7,6950000000	0
Sun, 25 Jun 2017 02:29:37 +0000	7,6950000000	0
Sat, 24 Jun 2017 13:01:09 +0000	7,6950000000	+7,6181
Sat, 24 Jun 2017 13:01:08 +0000	0,0769000000	-7,6731
Mon, 19 Jun 2017 22:33:52 +0000	7,7500000000	+7,673
Mon, 19 Jun 2017 22:33:51 +0000	0,0770000000	-7,648
Mon, 19 Jun 2017 11:27:08 +0000	7,7250000000	-0,025
Mon, 19 Jun 2017 02:06:22 +0000	7,7500000000	+0,035
Sat, 17 Jun 2017 14:36:47 +0000	7,7150000000	+0,06
Wed, 14 Jun 2017 21:17:47 +0000	7,6550000000	-0,09
Mon, 12 Jun 2017 10:47:27 +0000	7,7450000000	+0,06
Sun, 11 Jun 2017 02:26:00 +0000	7,6850000000	+7,6082
Sun, 11 Jun 2017 02:25:59 +0000	0,0768000000	-7,6082
Sat, 10 Jun 2017 21:51:03 +0000	7,6850000000	+0,05
Tue, 06 Jun 2017 20:16:10 +0000	7,6350000000	+7,5587
Tue, 06 Jun 2017 20:16:09 +0000	0,0763000000	-7,5087
Mon, 05 Jun 2017 22:01:18 +0000	7,5850000000	-0,07
Mon, 05 Jun 2017 14:57:29 +0000	7,6550000000	+7,5785
Mon, 05 Jun 2017 14:57:28 +0000	0,0765000000	-7,5385
Fri, 02 Jun 2017 17:42:59 +0000	7,6150000000	-0,035
Thu, 01 Jun 2017 23:54:08 +0000	7,6500000000	-0,045
Tue, 30 May 2017 07:53:04 +0000	7,6950000000	-0,055
Sat, 27 May 2017 04:54:12 +0000	7,7500000000	+0,115
Thu, 25 May 2017 17:16:38 +0000	7,6350000000	+7,5587
Thu, 25 May 2017 17:16:37 +0000	0,0763000000	-7,5587
Wed, 24 May 2017 17:58:44 +0000	7,6350000000	+0,01
Mon, 22 May 2017 14:31:19 +0000	7,6250000000	+7,5488
Mon, 22 May 2017 14:31:18 +0000	0,0762000000	-7,6188
Wed, 17 May 2017 00:24:06 +0000	7,6950000000	+7,6181
Wed, 17 May 2017 00:24:05 +0000	0,0769000000	-7,6181
Mon, 15 May 2017 15:15:06 +0000	7,6950000000	+7,6181
Mon, 15 May 2017 15:15:05 +0000	0,0769000000	-7,6581
Sat, 13 May 2017 12:07:29 +0000	7,7350000000	+7,6577
Sat, 13 May 2017 12:07:28 +0000	0,0773000000	-7,5777
Tue, 09 May 2017 23:51:54 +0000	7,6550000000	-0,095
Sat, 06 May 2017 19:30:38 +0000	7,7500000000	+0,085
Fri, 05 May 2017 09:15:55 +0000	7,6650000000	+7,5884
Fri, 05 May 2017 09:15:54 +0000	0,0766000000	-7,5084
Thu, 04 May 2017 23:27:43 +0000	7,5850000000	-0,065
Tue, 02 May 2017 15:55:28 +0000	7,6500000000	+0,065
Sat, 29 Apr 2017 15:45:09 +0000	7,5850000000	0
Sat, 29 Apr 2017 03:02:43 +0000	7,5850000000	-0,03
Fri, 28 Apr 2017 16:25:51 +0000	7,6150000000	+7,5389
Fri, 28 Apr 2017 16:25:50 +0000	0,0761000000	-7,5389
Fri, 28 Apr 2017 11:16:26 +0000	7,6150000000	+0,02
Wed, 26 Apr 2017 17:15:14 +0000	7,5950000000	+7,5191
Wed, 26 Apr 2017 17:15:13 +0000	0,0759000000	-7,4691
Sun, 23 Apr 2017 22:17:25 +0000	7,5450000000	-0,005
Sun, 23 Apr 2017 17:57:21 +0000	7,5500000000	0
Sun, 23 Apr 2017 01:12:38 +0000	7,5500000000	+0,005
Fri, 21 Apr 2017 14:45:28 +0000	7,5450000000	+7,4696
Fri, 21 Apr 2017 14:45:27 +0000	0,0754000000	-7,5746
Thu, 20 Apr 2017 17:44:39 +0000	7,6500000000	+7,574
Thu, 20 Apr 2017 17:44:38 +0000	0,0760000000	-7,489
Wed, 19 Apr 2017 21:40:59 +0000	7,5650000000	+0,02
Wed, 19 Apr 2017 07:27:59 +0000	7,5450000000	+0,02
Tue, 18 Apr 2017 23:06:21 +0000	7,5250000000	+7,4498
Tue, 18 Apr 2017 23:06:20 +0000	0,0752000000	-7,4498
Sun, 16 Apr 2017 01:58:25 +0000	7,5250000000	0
Sat, 15 Apr 2017 07:17:49 +0000	7,5250000000	-0,025
Thu, 13 Apr 2017 07:26:09 +0000	7,5500000000	+7,475
Thu, 13 Apr 2017 07:26:08 +0000	0,0750000000	-7,35
Sat, 08 Apr 2017 16:36:38 +0000	7,4250000000	+7,3508
Sat, 08 Apr 2017 16:36:37 +0000	0,0742000000	-7,3508
Fri, 07 Apr 2017 21:44:33 +0000	7,4250000000	-0,05
Thu, 06 Apr 2017 02:36:37 +0000	7,4750000000	0
Wed, 05 Apr 2017 12:22:07 +0000	7,4750000000	+0,06
Tue, 04 Apr 2017 21:02:50 +0000	7,4150000000	-0,035
Tue, 04 Apr 2017 14:24:22 +0000	7,4500000000	-0,005
Thu, 23 Mar 2017 12:52:37 +0000	7,4550000000	+0,02
Thu, 23 Mar 2017 01:43:24 +0000	7,4350000000	+0,02
Wed, 22 Mar 2017 13:32:52 +0000	7,4150000000	-0,02
Mon, 20 Mar 2017 22:21:40 +0000	7,4350000000	+0,06
Sun, 19 Mar 2017 19:14:51 +0000	7,3750000000	0
Sun, 19 Mar 2017 05:21:16 +0000	7,3750000000	0
Fri, 17 Mar 2017 16:54:55 +0000	7,3750000000	+7,3013
Fri, 17 Mar 2017 16:54:54 +0000	0,0737000000	-7,3613
Fri, 17 Mar 2017 08:58:06 +0000	7,4350000000	+0,02
Fri, 10 Mar 2017 00:07:30 +0000	7,4150000000	+0,1
Tue, 07 Mar 2017 17:27:12 +0000	7,3150000000	+0,03
Tue, 07 Mar 2017 08:27:52 +0000	7,2850000000	+7,2122
Tue, 07 Mar 2017 08:27:51 +0000	0,0728000000	-7,2022
Mon, 06 Mar 2017 15:17:20 +0000	7,2750000000	+0,05
Mon, 06 Mar 2017 09:56:45 +0000	7,2250000000	-0,125
Fri, 03 Mar 2017 05:14:47 +0000	7,3500000000	0
Thu, 02 Mar 2017 22:36:54 +0000	7,3500000000	+0,005
Thu, 02 Mar 2017 05:34:54 +0000	7,3450000000	-0,13
Tue, 28 Feb 2017 16:50:25 +0000	7,4750000000	-0,01
Tue, 28 Feb 2017 04:16:14 +0000	7,4850000000	+0,07
Sun, 26 Feb 2017 21:37:30 +0000	7,4150000000	0
Sat, 25 Feb 2017 16:55:59 +0000	7,4150000000	+7,3409
Sat, 25 Feb 2017 16:55:58 +0000	0,0741000000	-7,2209
Wed, 22 Feb 2017 22:22:26 +0000	7,2950000000	+0,04
Mon, 20 Feb 2017 16:54:26 +0000	7,2550000000	+0,005
Wed, 15 Feb 2017 04:55:50 +0000	7,2500000000	+0,085
Sun, 12 Feb 2017 02:02:41 +0000	7,1650000000	-0,05
Fri, 10 Feb 2017 11:07:38 +0000	7,2150000000	+0,04
Sat, 04 Feb 2017 00:11:35 +0000	7,1750000000	-0,01
Thu, 02 Feb 2017 05:25:14 +0000	7,1850000000	0
Sun, 29 Jan 2017 17:31:46 +0000	7,1850000000	0
Sun, 29 Jan 2017 09:12:42 +0000	7,1850000000	-0,01
Fri, 20 Jan 2017 21:09:43 +0000	7,1950000000	+0,03
Wed, 18 Jan 2017 06:30:33 +0000	7,1650000000	+7,0934
Wed, 18 Jan 2017 06:30:32 +0000	0,0716000000	-7,0834
Sun, 15 Jan 2017 18:22:49 +0000	7,1550000000	0
Sat, 14 Jan 2017 04:12:38 +0000	7,1550000000	+7,0835
Sat, 14 Jan 2017 04:12:37 +0000	0,0715000000	-6,9785
Tue, 10 Jan 2017 16:31:25 +0000	7,0500000000	-0,105
Wed, 04 Jan 2017 18:39:16 +0000	7,1550000000	-0,01
Fri, 30 Dec 2016 07:15:24 +0000	7,1650000000	+7,0934
Fri, 30 Dec 2016 07:15:23 +0000	0,0716000000	-7,1934
Wed, 28 Dec 2016 04:29:19 +0000	7,2650000000	0
Tue, 27 Dec 2016 18:31:23 +0000	7,2650000000	+0,05
Tue, 27 Dec 2016 05:20:41 +0000	7,2150000000	0
Sun, 25 Dec 2016 00:16:49 +0000	7,2150000000	+7,1429
Sun, 25 Dec 2016 00:16:48 +0000	0,0721000000	-7,1529
Fri, 23 Dec 2016 16:11:37 +0000	7,2250000000	0
Wed, 21 Dec 2016 07:06:28 +0000	7,2250000000	+0,01
Mon, 19 Dec 2016 03:04:01 +0000	7,2150000000	-0,01
Sun, 18 Dec 2016 21:41:15 +0000	7,2250000000	0
Sat, 17 Dec 2016 15:08:31 +0000	7,2250000000	+7,1528
Sat, 17 Dec 2016 15:08:30 +0000	0,0722000000	-7,1128
Thu, 15 Dec 2016 00:20:30 +0000	7,1850000000	-0,04
Mon, 12 Dec 2016 12:19:16 +0000	7,2250000000	+0,03
Fri, 09 Dec 2016 09:05:46 +0000	7,1950000000	0
Thu, 08 Dec 2016 00:39:50 +0000	7,1950000000	-0,06
Sat, 03 Dec 2016 10:24:15 +0000	7,2550000000	+0,01
Fri, 02 Dec 2016 14:42:55 +0000	7,2450000000	+7,1726
Fri, 02 Dec 2016 14:42:54 +0000	0,0724000000	-7,1226
Sun, 27 Nov 2016 19:27:16 +0000	7,1950000000	0
Sun, 27 Nov 2016 13:43:17 +0000	7,1950000000	0
Sun, 27 Nov 2016 09:43:29 +0000	7,1950000000	0
Fri, 25 Nov 2016 13:01:09 +0000	7,1950000000	-0,02
Wed, 23 Nov 2016 07:42:05 +0000	7,2150000000	+0,05
Sun, 20 Nov 2016 17:26:05 +0000	7,1650000000	-0,07
Fri, 18 Nov 2016 19:22:55 +0000	7,2350000000	+0,09
Fri, 18 Nov 2016 05:20:56 +0000	7,1450000000	+7,0736
Fri, 18 Nov 2016 05:20:55 +0000	0,0714000000	-7,1436
Sun, 13 Nov 2016 21:35:20 +0000	7,2150000000	+7,1429
Sun, 13 Nov 2016 21:35:19 +0000	0,0721000000	-7,1429
Sat, 12 Nov 2016 15:48:17 +0000	7,2150000000	-0,01
Thu, 10 Nov 2016 11:01:48 +0000	7,2250000000	-0,1
Tue, 08 Nov 2016 16:01:59 +0000	7,3250000000	+0,08
Sun, 06 Nov 2016 15:10:15 +0000	7,2450000000	+7,1726
Sun, 06 Nov 2016 15:10:14 +0000	0,0724000000	-7,1526
Thu, 03 Nov 2016 09:11:24 +0000	7,2250000000	-0,17
Tue, 01 Nov 2016 07:04:16 +0000	7,3950000000	+0,05
Mon, 31 Oct 2016 11:36:15 +0000	7,3450000000	+0,11
Wed, 26 Oct 2016 10:31:38 +0000	7,2350000000	+0,05
Tue, 25 Oct 2016 21:02:02 +0000	7,1850000000	+0,05
Thu, 13 Oct 2016 14:50:42 +0000	7,1350000000	+0,01
Sat, 08 Oct 2016 02:32:09 +0000	7,1250000000	+0,01
Fri, 07 Oct 2016 21:46:00 +0000	7,1150000000	-0,1
Thu, 06 Oct 2016 10:24:23 +0000	7,2150000000	+0,13
Fri, 30 Sep 2016 13:12:15 +0000	7,0850000000	+7,0142
Fri, 30 Sep 2016 13:12:14 +0000	0,0708000000	-6,8542
Sun, 18 Sep 2016 04:07:37 +0000	6,9250000000	-0,15
Wed, 14 Sep 2016 04:46:49 +0000	7,0750000000	+0,06
Fri, 09 Sep 2016 14:34:29 +0000	7,0150000000	+0,08
Fri, 09 Sep 2016 01:11:44 +0000	6,9350000000	+6,8657
Fri, 09 Sep 2016 01:11:43 +0000	0,0693000000	-7,1257
Mon, 05 Sep 2016 15:09:27 +0000	7,1950000000	-0,14
Fri, 02 Sep 2016 02:04:11 +0000	7,3350000000	-0,01
Thu, 01 Sep 2016 11:25:53 +0000	7,3450000000	+7,2716
Thu, 01 Sep 2016 11:25:52 +0000	0,0734000000	-6,6716
Mon, 15 Aug 2016 10:06:31 +0000	6,7450000000	-0,03
Thu, 11 Aug 2016 18:26:57 +0000	6,7750000000	+6,7073
Thu, 11 Aug 2016 18:26:56 +0000	0,0677000000	-6,7073
Wed, 10 Aug 2016 15:55:04 +0000	6,7750000000	-0,35
Tue, 09 Aug 2016 05:33:22 +0000	7,1250000000	-0,07
Fri, 05 Aug 2016 19:04:55 +0000	7,1950000000	+0,07
Fri, 05 Aug 2016 02:37:44 +0000	7,1250000000	+0,18
Sat, 30 Jul 2016 23:13:00 +0000	6,9450000000	0
Sat, 30 Jul 2016 03:53:39 +0000	6,9450000000	-0,55
Sun, 24 Jul 2016 23:31:46 +0000	7,4950000000	+0,28
Mon, 18 Jul 2016 20:56:33 +0000	7,2150000000	+0,13
Mon, 18 Jul 2016 01:37:12 +0000	7,0850000000	+0,05
Fri, 15 Jul 2016 07:54:38 +0000	7,0350000000	+0,02
Thu, 14 Jul 2016 17:02:25 +0000	7,0150000000	-0,04
Sun, 03 Jul 2016 05:30:31 +0000	7,0550000000	0
Sat, 02 Jul 2016 14:37:12 +0000	7,0550000000	-0,04
Thu, 30 Jun 2016 19:11:12 +0000	7,0950000000	+0,62
Sat, 18 Jun 2016 21:21:33 +0000	6,4750000000	0
Sat, 18 Jun 2016 12:06:53 +0000	6,4750000000	-0,08
Tue, 14 Jun 2016 15:03:10 +0000	6,5550000000	-0,095
Sun, 12 Jun 2016 14:47:00 +0000	6,6500000000	+6,584
Sun, 12 Jun 2016 14:46:59 +0000	0,0660000000	-6,559
Thu, 09 Jun 2016 02:28:40 +0000	6,6250000000	-0,02
Tue, 07 Jun 2016 20:36:57 +0000	6,6450000000	0
Tue, 07 Jun 2016 14:23:17 +0000	6,6450000000	-0,08
Tue, 07 Jun 2016 03:58:00 +0000	6,7250000000	+6,6578
Tue, 07 Jun 2016 03:57:59 +0000	0,0672000000	-6,6578
Sun, 05 Jun 2016 20:27:01 +0000	6,7250000000	0
Fri, 03 Jun 2016 23:44:25 +0000	6,7250000000	-0,1
Mon, 30 May 2016 17:33:31 +0000	6,8250000000	-0,05
Thu, 26 May 2016 14:20:02 +0000	6,8750000000	-0,07
Sun, 22 May 2016 09:39:22 +0000	6,9450000000	+6,8756
Sun, 22 May 2016 09:39:21 +0000	0,0694000000	-6,8756
Sat, 21 May 2016 01:45:04 +0000	6,9450000000	-0,105
Wed, 18 May 2016 17:16:52 +0000	7,0500000000	-0,005
Mon, 16 May 2016 18:13:36 +0000	7,0550000000	-0,04
Mon, 16 May 2016 02:12:27 +0000	7,0950000000	+7,0241
Mon, 16 May 2016 02:12:26 +0000	0,0709000000	-7,0791
Sat, 14 May 2016 11:00:42 +0000	7,1500000000	+0,025
Thu, 12 May 2016 11:26:20 +0000	7,1250000000	-0,03
Thu, 12 May 2016 06:15:21 +0000	7,1550000000	-0,03
Tue, 10 May 2016 03:01:30 +0000	7,1850000000	0
Mon, 09 May 2016 17:28:16 +0000	7,1850000000	+7,1132
Mon, 09 May 2016 17:28:15 +0000	0,0718000000	-7,1782
Sat, 07 May 2016 23:33:07 +0000	7,2500000000	+7,178
Sat, 07 May 2016 23:33:06 +0000	0,0720000000	-7,178
Sat, 07 May 2016 12:54:59 +0000	7,2500000000	-0,2
Sun, 01 May 2016 09:48:01 +0000	7,4500000000	+7,376
Sun, 01 May 2016 09:48:00 +0000	0,0740000000	-7,376
Sat, 30 Apr 2016 04:11:06 +0000	7,4500000000	+7,376
Sat, 30 Apr 2016 04:11:05 +0000	0,0740000000	-7,421
Tue, 26 Apr 2016 18:47:03 +0000	7,4950000000	+7,4201
Tue, 26 Apr 2016 18:47:02 +0000	0,0749000000	-7,5001
Sat, 23 Apr 2016 13:18:25 +0000	7,5750000000	-0,075
Thu, 21 Apr 2016 22:18:01 +0000	7,6500000000	+7,574
Thu, 21 Apr 2016 22:18:00 +0000	0,0760000000	-7,574
Thu, 21 Apr 2016 13:41:12 +0000	7,6500000000	-0,005
Wed, 20 Apr 2016 03:21:43 +0000	7,6550000000	-0,095
Sun, 17 Apr 2016 23:18:44 +0000	7,7500000000	+0,035
Sun, 17 Apr 2016 02:35:31 +0000	7,7150000000	+0,37
Wed, 13 Apr 2016 01:29:05 +0000	7,3450000000	+7,2716
Wed, 13 Apr 2016 01:29:04 +0000	0,0734000000	-6,4816
Mon, 04 Apr 2016 03:40:16 +0000	6,5550000000	+6,4895
Mon, 04 Apr 2016 03:40:06 +0000	0,0655000000	-6,4895
Sat, 02 Apr 2016 02:44:40 +0000	6,5550000000	+0,28
Mon, 28 Mar 2016 06:44:12 +0000	6,2750000000	0
Sun, 27 Mar 2016 23:20:16 +0000	6,2750000000	+6,2123
Sun, 27 Mar 2016 23:20:15 +0000	0,0627000000	-6,2123
Sat, 26 Mar 2016 01:04:53 +0000	6,2750000000	+6,2123
Sat, 26 Mar 2016 01:04:52 +0000	0,0627000000	-6,2123
Wed, 23 Mar 2016 20:20:23 +0000	6,2750000000	+0,01
Sun, 20 Mar 2016 19:07:17 +0000	6,2650000000	0
Fri, 18 Mar 2016 16:16:20 +0000	6,2650000000	+6,2024
Fri, 18 Mar 2016 16:16:19 +0000	0,0626000000	-6,1724
Tue, 15 Mar 2016 05:16:46 +0000	6,2350000000	0
Sun, 13 Mar 2016 20:46:41 +0000	6,2350000000	+6,1727
Sun, 13 Mar 2016 20:46:40 +0000	0,0623000000	-6,1827
Thu, 03 Mar 2016 06:18:29 +0000	6,2450000000	+0,01
Fri, 26 Feb 2016 22:32:31 +0000	6,2350000000	-0,02
Sun, 21 Feb 2016 22:08:42 +0000	6,2550000000	0
Sat, 20 Feb 2016 17:20:40 +0000	6,2550000000	0
Sat, 20 Feb 2016 01:39:07 +0000	6,2550000000	+6,1925
Sat, 20 Feb 2016 01:39:06 +0000	0,0625000000	-6,1925
Mon, 15 Feb 2016 22:06:44 +0000	6,2550000000	0
Fri, 12 Feb 2016 04:14:28 +0000	6,2550000000	-0,095
Thu, 04 Feb 2016 03:57:38 +0000	6,3500000000	0
Wed, 03 Feb 2016 20:33:34 +0000	6,3500000000	+6,287
Wed, 03 Feb 2016 20:33:33 +0000	0,0630000000	-6,287
Mon, 01 Feb 2016 19:31:16 +0000	6,3500000000	+0,035
Thu, 28 Jan 2016 05:43:31 +0000	6,3150000000	0
Sat, 23 Jan 2016 12:43:26 +0000	6,3150000000	-0,07
Tue, 19 Jan 2016 06:08:17 +0000	6,3850000000	+0,01
Sun, 17 Jan 2016 19:04:26 +0000	6,3750000000	0
Fri, 15 Jan 2016 13:06:45 +0000	6,3750000000	-0,075
Thu, 14 Jan 2016 06:19:56 +0000	6,4500000000	+6,386
Thu, 14 Jan 2016 06:19:55 +0000	0,0640000000	-6,331
Wed, 13 Jan 2016 19:15:30 +0000	6,3950000000	-0,02
Tue, 12 Jan 2016 08:58:44 +0000	6,4150000000	-0,04
Sat, 09 Jan 2016 08:03:51 +0000	6,4550000000	0
Fri, 08 Jan 2016 04:29:31 +0000	6,4550000000	0
Thu, 07 Jan 2016 21:07:05 +0000	6,4550000000	+6,3905
Thu, 07 Jan 2016 21:07:04 +0000	0,0645000000	-6,3905
Tue, 05 Jan 2016 06:33:37 +0000	6,4550000000	0
Sun, 03 Jan 2016 05:01:52 +0000	6,4550000000	-0,01
Tue, 29 Dec 2015 23:40:23 +0000	6,4650000000	-0,01
Sun, 27 Dec 2015 08:50:10 +0000	6,4750000000	0
Sat, 26 Dec 2015 19:16:53 +0000	6,4750000000	+0,02
Tue, 22 Dec 2015 10:42:43 +0000	6,4550000000	-0,02
Sat, 19 Dec 2015 17:41:54 +0000	6,4750000000	-0,02
Wed, 16 Dec 2015 23:50:21 +0000	6,4950000000	0
Wed, 16 Dec 2015 00:07:56 +0000	6,4950000000	-0,055
Sun, 13 Dec 2015 10:25:36 +0000	6,5500000000	0
Sat, 12 Dec 2015 19:17:05 +0000	6,5500000000	+0,055
Fri, 11 Dec 2015 12:36:15 +0000	6,4950000000	-0,02
Tue, 08 Dec 2015 15:25:07 +0000	6,5150000000	-0,38
Mon, 30 Nov 2015 11:07:20 +0000	6,8950000000	0
Sat, 28 Nov 2015 23:00:48 +0000	6,8950000000	+6,8261
Sat, 28 Nov 2015 23:00:47 +0000	0,0689000000	-6,8261
Fri, 27 Nov 2015 20:36:43 +0000	6,8950000000	+6,8261
Fri, 27 Nov 2015 20:36:42 +0000	0,0689000000	-6,4561
Fri, 27 Nov 2015 02:08:52 +0000	6,5250000000	+0,39
Thu, 26 Nov 2015 04:19:55 +0000	6,1350000000	+0,07
Sun, 22 Nov 2015 11:24:53 +0000	6,0650000000	-0,06
Thu, 19 Nov 2015 04:41:20 +0000	6,1250000000	+0,375
Tue, 17 Nov 2015 23:00:35 +0000	5,7500000000	+0,175
Tue, 17 Nov 2015 12:22:22 +0000	5,5750000000	+5,5193
Tue, 17 Nov 2015 12:22:21 +0000	0,0557000000	-5,8943
Mon, 16 Nov 2015 03:58:14 +0000	5,9500000000	+0,525
Sat, 07 Nov 2015 13:00:27 +0000	5,4250000000	+5,3708
Sat, 07 Nov 2015 13:00:26 +0000	0,0542000000	-5,5908
Tue, 03 Nov 2015 06:18:15 +0000	5,6450000000	-0,23
Fri, 23 Oct 2015 21:53:02 +0000	5,8750000000	+0,03
Fri, 23 Oct 2015 04:38:11 +0000	5,8450000000	-0,205
Fri, 09 Oct 2015 13:56:31 +0000	6,0500000000	+0,2
Wed, 07 Oct 2015 02:37:59 +0000	5,8500000000	+0,035
Tue, 06 Oct 2015 09:41:35 +0000	5,8150000000	+0,09
Sat, 03 Oct 2015 03:46:18 +0000	5,7250000000	+5,6678
Sat, 03 Oct 2015 03:46:17 +0000	0,0572000000	-6,4978
Mon, 28 Sep 2015 03:30:45 +0000	6,5550000000	0
Sun, 27 Sep 2015 13:32:18 +0000	6,5550000000	+6,4895
Sun, 27 Sep 2015 13:32:17 +0000	0,0655000000	-6,4895
Fri, 25 Sep 2015 20:47:38 +0000	6,5550000000	-0,54
Mon, 21 Sep 2015 18:46:16 +0000	7,0950000000	0
Sat, 19 Sep 2015 00:28:04 +0000	7,0950000000	-0,03
Thu, 17 Sep 2015 05:48:46 +0000	7,1250000000	-0,86
Wed, 02 Sep 2015 05:24:05 +0000	7,9850000000	-0,27
Sat, 29 Aug 2015 11:28:52 +0000	8,2550000000	+8,1725
Sat, 29 Aug 2015 11:28:51 +0000	0,0825000000	-8,3025
Fri, 28 Aug 2015 01:46:41 +0000	8,3850000000	+8,3012
Fri, 28 Aug 2015 01:46:40 +0000	0,0838000000	-8,2712
Tue, 25 Aug 2015 08:01:42 +0000	8,3550000000	+8,2715
Tue, 25 Aug 2015 08:01:41 +0000	0,0835000000	-8,2515
Tue, 25 Aug 2015 02:16:05 +0000	8,3350000000	-0,56
Wed, 19 Aug 2015 04:22:07 +0000	8,8950000000	-0,07
Sun, 16 Aug 2015 10:25:02 +0000	8,9650000000	+8,8754
Sun, 16 Aug 2015 10:25:01 +0000	0,0896000000	-9,1454
Mon, 03 Aug 2015 14:04:12 +0000	9,2350000000	0
Sun, 02 Aug 2015 07:15:04 +0000	9,2350000000	0
Sat, 01 Aug 2015 09:48:01 +0000	9,2350000000	+0,05
Fri, 17 Jul 2015 08:24:00 +0000	9,1850000000	+0,135
Wed, 15 Jul 2015 20:53:24 +0000	9,0500000000	0
Tue, 14 Jul 2015 20:19:18 +0000	9,0500000000	+0,015
Sun, 12 Jul 2015 11:35:04 +0000	9,0350000000	+8,9447
Sun, 12 Jul 2015 11:35:03 +0000	0,0903000000	-9,0047
Fri, 10 Jul 2015 12:00:18 +0000	9,0950000000	+9,0041
Fri, 10 Jul 2015 12:00:14 +0000	0,0909000000	-9,5041
Tue, 16 Jun 2015 11:23:21 +0000	9,5950000000	-0,09
Sat, 13 Jun 2015 17:05:57 +0000	9,6850000000	+9,5882
Sat, 13 Jun 2015 17:05:56 +0000	0,0968000000	-9,6682
Fri, 05 Jun 2015 19:32:53 +0000	9,7650000000	-0,05
Fri, 05 Jun 2015 06:21:09 +0000	9,8150000000	0
Thu, 04 Jun 2015 23:34:50 +0000	9,8150000000	+0,02
Mon, 01 Jun 2015 08:23:57 +0000	9,7950000000	-0,09
Tue, 26 May 2015 18:14:25 +0000	9,8850000000	-0,05
Tue, 26 May 2015 07:21:05 +0000	9,9350000000	+0,01
Tue, 19 May 2015 12:12:04 +0000	9,9250000000	+0,075
Mon, 18 May 2015 05:14:17 +0000	9,8500000000	0
Sun, 17 May 2015 13:04:35 +0000	9,8500000000	+0,215
Fri, 08 May 2015 00:30:54 +0000	9,6350000000	+0,07
Wed, 29 Apr 2015 21:50:46 +0000	9,5650000000	+0,01
Sun, 26 Apr 2015 00:32:29 +0000	9,5550000000	-0,07
Tue, 21 Apr 2015 18:58:50 +0000	9,6250000000	+9,5288
Tue, 21 Apr 2015 18:58:49 +0000	0,0962000000	-9,5188
Mon, 20 Apr 2015 16:50:53 +0000	9,6150000000	+0,04
Sun, 19 Apr 2015 20:39:15 +0000	9,5750000000	+9,4793
Sun, 19 Apr 2015 20:39:14 +0000	0,0957000000	-9,4543
Thu, 16 Apr 2015 07:40:53 +0000	9,5500000000	-0,105
Wed, 15 Apr 2015 10:20:25 +0000	9,6550000000	+0,3
Sun, 05 Apr 2015 14:55:55 +0000	9,3550000000	0
Sat, 04 Apr 2015 10:39:39 +0000	9,3550000000	0
Thu, 02 Apr 2015 11:00:24 +0000	9,3550000000	-0,095
Tue, 31 Mar 2015 08:41:13 +0000	9,4500000000	+0,085
Sun, 29 Mar 2015 20:37:55 +0000	9,3650000000	0
Thu, 26 Mar 2015 22:54:04 +0000	9,3650000000	+0,11
Fri, 20 Mar 2015 10:19:37 +0000	9,2550000000	+9,1625
Fri, 20 Mar 2015 10:19:36 +0000	0,0925000000	-9,5625
Sat, 14 Mar 2015 16:54:02 +0000	9,6550000000	+9,6548974
Fri, 27 Feb 2015 16:18:27 +0000	0,0001026000	-0,1024974
Fri, 27 Feb 2015 16:18:26 +0000	0,1026000000	+0,1024906
Thu, 22 Jan 2015 05:40:32 +0000	0,0001094000	+2,16
Tue, 13 Jan 2015 07:32:07 +0000	0,0001073000	4,76
Wed, 24 Dec 2014 07:09:38 +0000	0,0001120000	+3
Sun, 14 Dec 2014 09:56:32 +0000	0,0001117000	+7,07
Thu, 23 Oct 2014 09:49:44 +0000	0,0001110000	5,07
Sat, 18 Oct 2014 02:53:24 +0000	0,0001115000	2,76
Tue, 16 Sep 2014 08:14:09 +0000	0,0001142000	8
Sun, 14 Sep 2014 02:35:08 +0000	0,0001150000	0
Fri, 12 Sep 2014 04:39:08 +0000	0,0001150000	2,06
Wed, 03 Sep 2014 01:27:00 +0000	0,0001170000	+2
Sat, 23 Aug 2014 10:28:31 +0000	0,0001168000	-0,1166832
Sat, 23 Aug 2014 10:28:27 +0000	0,1168000000	+0,1166855
Tue, 12 Aug 2014 21:01:24 +0000	0,0001145000	4,07
Thu, 07 Aug 2014 07:51:33 +0000	0,0001149000	-0,1147851
Thu, 07 Aug 2014 07:51:31 +0000	0,1149000000	+0,1147849
Tue, 05 Aug 2014 20:41:49 +0000	0,0001151000	-0,1149849
Tue, 05 Aug 2014 20:41:47 +0000	0,1151000000	+0,1149848
Mon, 28 Jul 2014 10:25:08 +0000	0,0001152000	-0,1150848
Mon, 28 Jul 2014 10:25:07 +0000	0,1152000000	+0,1150844
Thu, 17 Jul 2014 23:47:48 +0000	0,0001156000	-0,1154844
Thu, 17 Jul 2014 23:47:46 +0000	0,1156000000	+0,1154859
Mon, 07 Jul 2014 13:53:54 +0000	0,0001141000	-0,1139859
Mon, 07 Jul 2014 13:53:52 +0000	0,1141000000	+0,1139859
Sat, 05 Jul 2014 11:01:11 +0000	0,0001141000	-0,1139859
Sat, 05 Jul 2014 11:01:07 +0000	0,1141000000	+0,1139856
Fri, 27 Jun 2014 21:15:33 +0000	0,0001144000	-0,1142856
Fri, 27 Jun 2014 21:15:32 +0000	0,1144000000	+0,1142843
Fri, 27 Jun 2014 05:53:58 +0000	0,0001157000	-0,1155843
Fri, 27 Jun 2014 05:53:57 +0000	0,1157000000	+0,1155878
Fri, 02 May 2014 03:54:39 +0000	0,0001122000	4,26
Sun, 13 Apr 2014 11:32:21 +0000	0,0001164000	+2,16
Thu, 03 Apr 2014 01:44:48 +0000	0,0001143000	-0,1141857
Thu, 03 Apr 2014 01:44:47 +0000	0,1143000000	+0,114187
Sun, 30 Mar 2014 09:32:57 +0000	0,0001130000	+5,07
Wed, 19 Mar 2014 05:58:32 +0000	0,0001125000	1,165
Thu, 20 Feb 2014 17:23:28 +0000	0,0001241000	2,46
Thu, 06 Feb 2014 10:21:51 +0000	0,0001265000	-0,1263735
Thu, 06 Feb 2014 10:21:50 +0000	0,1265000000	+0,1263719
Fri, 03 Jan 2014 05:23:59 +0000	0,0001281000	+8
Mon, 16 Dec 2013 00:03:14 +0000	0,0001273000	8,5397666
Mon, 14 Oct 2013 07:17:41 +0000	0,0001358398	1,9200000002
Mon, 07 Oct 2013 06:18:09 +0000	0,0001358400	+3,8336
Sun, 06 Oct 2013 05:01:00 +0000	0,0001358016	1,91992
Wed, 02 Oct 2013 10:26:25 +0000	0,0001359936	+1,9166
Tue, 24 Sep 2013 12:12:32 +0000	0,0001359744	+1,9257
Thu, 19 Sep 2013 00:13:46 +0000	0,0001359552	3,26367
Sat, 14 Sep 2013 14:34:09 +0000	0,0001362816	+2,1113
Mon, 09 Sep 2013 01:50:42 +0000	0,0001360704	2,1113
Tue, 03 Sep 2013 14:27:29 +0000	0,0001362816	+3,45522
Tue, 13 Aug 2013 02:56:20 +0000	0,0001359360	3,8412
Mon, 05 Aug 2013 09:13:39 +0000	0,0001359744	1,9166
Thu, 25 Jul 2013 14:48:39 +0000	0,0001359936	+5,7578
Tue, 16 Jul 2013 06:03:52 +0000	0,0001359360	0
Fri, 12 Jul 2013 12:02:00 +0000	0,0001359360	3,8412
Sun, 23 Jun 2013 05:54:20 +0000	0,0001359744	0
Sat, 15 Jun 2013 23:24:29 +0000	0,0001359744	1,15173
Mon, 27 May 2013 15:02:36 +0000	0,0001360896	+1,53585
Wed, 22 May 2013 19:18:09 +0000	0,0001359360	7,6749
Tue, 07 May 2013 23:03:31 +0000	0,0001360128	+3,8337
Thu, 25 Apr 2013 18:19:07 +0000	0,0001359744	1,9166
Wed, 17 Apr 2013 15:29:05 +0000	0,0001359936	3,8637
Fri, 22 Mar 2013 23:57:20 +0000	0,0001360323	+1,15557
Thu, 21 Mar 2013 19:06:39 +0000	0,0001359167	3,8497
Fri, 08 Mar 2013 21:36:14 +0000	0,0001359552	+1,9155
Sat, 02 Mar 2013 06:54:37 +0000	0,0001359360	3,8412
Sat, 23 Feb 2013 08:42:48 +0000	0,0001359744	0
Thu, 21 Feb 2013 22:01:15 +0000	0,0001359744	1,9166
Sat, 16 Feb 2013 13:18:42 +0000	0,0001359936	5,7626
Wed, 13 Feb 2013 20:12:45 +0000	0,0001360512	2,9000000001
Tue, 12 Feb 2013 04:19:19 +0000	0,0001360515	+7,7082
Sun, 10 Feb 2013 23:26:10 +0000	0,0001359744	5,7514
Sat, 02 Feb 2013 22:02:40 +0000	0,0001360320	3,8466
Sat, 02 Feb 2013 02:47:03 +0000	0,0001360704	9,6018
Sun, 27 Jan 2013 14:46:24 +0000	0,0001361664	0
Sun, 27 Jan 2013 11:34:07 +0000	0,0001361664	+5,8013
Sat, 12 Jan 2013 08:35:58 +0000	0,0001361084	1,15883
Thu, 03 Jan 2013 23:07:06 +0000	0,0001362243	+1,53502
Mon, 31 Dec 2012 06:29:14 +0000	0,0001360708	0
Sun, 30 Dec 2012 06:56:04 +0000	0,0001360708	+1,228196
Sun, 09 Dec 2012 00:41:23 +0000	0,0001348426	0

Please note that ZMK to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:54:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Jordanian dinar exchange chart

Note: The Zambia kwacha to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ZMK/JOD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Jordanian dinar pair for a period of 1969 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.