The exchange rate as of today for ZMK/JPY is ZMK per JPY, which means that with 100 Zambia kwacha you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ZMK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or JPY currencies.

ZMK to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:59:06 +0000	0,0113361000	+0,0002113
Tue, 20 Mar 2018 08:24:38 +0000	0,0111248000	-11,1136752
Tue, 20 Mar 2018 08:24:37 +0000	11,1248000000	+11,1057
Tue, 20 Mar 2018 02:35:36 +0000	0,0191000000	+0,0079259
Wed, 14 Mar 2018 02:19:27 +0000	0,0111741000	-11,1629259
Wed, 14 Mar 2018 02:19:26 +0000	11,1741000000	+11,1632426
Sat, 03 Mar 2018 15:18:03 +0000	0,0108574000	-0,0003856
Mon, 30 Oct 2017 10:31:48 +0000	0,0112430000	+1,45
Sat, 28 Oct 2017 03:13:18 +0000	0,0112290000	4,8
Fri, 27 Oct 2017 01:19:36 +0000	0,0112770000	+5,5
Thu, 26 Oct 2017 12:05:45 +0000	0,0112220000	-11,210778
Thu, 26 Oct 2017 12:05:44 +0000	11,2220000000	+11,210467
Sat, 21 Oct 2017 11:40:10 +0000	0,0115330000	+0,000139
Thu, 19 Oct 2017 21:52:27 +0000	0,0113940000	-0,000111
Thu, 19 Oct 2017 09:23:36 +0000	0,0115050000	+5,25
Wed, 18 Oct 2017 23:53:02 +0000	0,0114530000	2,15
Mon, 16 Oct 2017 00:13:21 +0000	0,0114740000	+7
Sun, 15 Oct 2017 17:20:45 +0000	0,0114670000	0
Sun, 15 Oct 2017 02:36:28 +0000	0,0114670000	-0,000117
Fri, 06 Oct 2017 03:55:22 +0000	0,0115840000	+0,000109
Mon, 02 Oct 2017 15:03:32 +0000	0,0114750000	-11,463525
Mon, 02 Oct 2017 15:03:31 +0000	11,4750000000	+11,463543
Sun, 01 Oct 2017 16:06:18 +0000	0,0114570000	0
Sat, 30 Sep 2017 01:41:34 +0000	0,0114570000	4,8
Fri, 29 Sep 2017 08:05:35 +0000	0,0115050000	+2,7
Sun, 17 Sep 2017 18:33:54 +0000	0,0114780000	0
Sun, 17 Sep 2017 04:14:25 +0000	0,0114780000	0
Sat, 16 Sep 2017 08:28:24 +0000	0,0114780000	0
Fri, 15 Sep 2017 21:40:20 +0000	0,0114780000	5,8
Thu, 14 Sep 2017 13:41:11 +0000	0,0115360000	-11,524464
Thu, 14 Sep 2017 13:41:10 +0000	11,5360000000	+11,524321
Wed, 13 Sep 2017 19:58:21 +0000	0,0116790000	-0,0001449
Tue, 12 Sep 2017 15:57:22 +0000	0,0118239000	7,395
Thu, 07 Sep 2017 12:09:18 +0000	0,0118978000	-11,8859022
Thu, 07 Sep 2017 12:09:17 +0000	11,8978000000	+11,8857304
Tue, 29 Aug 2017 06:28:15 +0000	0,0120696000	2,5
Mon, 28 Aug 2017 17:21:54 +0000	0,0120721000	-12,0600279
Mon, 28 Aug 2017 17:21:53 +0000	12,0721000000	+12,0600086
Sun, 27 Aug 2017 22:16:29 +0000	0,0120914000	-12,0793086
Sun, 27 Aug 2017 22:16:28 +0000	12,0914000000	+12,0793013
Sun, 27 Aug 2017 00:13:11 +0000	0,0120987000	-12,0866013
Sun, 27 Aug 2017 00:13:10 +0000	12,0987000000	+12,0865372
Fri, 25 Aug 2017 00:59:45 +0000	0,0121628000	+2,455
Sat, 19 Aug 2017 12:45:38 +0000	0,0121383000	7,535
Thu, 17 Aug 2017 11:59:16 +0000	0,0122136000	+3,29
Mon, 14 Aug 2017 11:05:07 +0000	0,0121807000	-12,1685193
Mon, 14 Aug 2017 11:05:06 +0000	12,1807000000	+12,1685589
Fri, 04 Aug 2017 19:28:11 +0000	0,0121411000	+4,5
Wed, 02 Aug 2017 16:23:07 +0000	0,0121366000	-0,0003631
Wed, 02 Aug 2017 05:29:30 +0000	0,0124997000	+4,855
Tue, 01 Aug 2017 00:45:19 +0000	0,0124512000	+4,45
Mon, 31 Jul 2017 16:47:11 +0000	0,0124067000	+5,59
Mon, 31 Jul 2017 12:20:47 +0000	0,0123508000	-12,3384492
Mon, 31 Jul 2017 12:20:46 +0000	12,3508000000	+12,3383694
Sun, 30 Jul 2017 13:53:51 +0000	0,0124306000	0
Sat, 29 Jul 2017 13:54:51 +0000	0,0124306000	0
Sat, 29 Jul 2017 01:23:15 +0000	0,0124306000	+3,86
Fri, 28 Jul 2017 20:07:55 +0000	0,0124268000	-0,000229
Wed, 26 Jul 2017 03:17:55 +0000	0,0126558000	+0,0001663
Sun, 23 Jul 2017 18:38:53 +0000	0,0124895000	0
Sun, 23 Jul 2017 06:12:24 +0000	0,0124895000	-0,000168
Fri, 21 Jul 2017 11:29:09 +0000	0,0126575000	-12,6448425
Fri, 21 Jul 2017 11:29:08 +0000	12,6575000000	+12,6447109
Mon, 17 Jul 2017 18:17:53 +0000	0,0127891000	+7,975
Mon, 17 Jul 2017 13:07:08 +0000	0,0127094000	+2,91
Sat, 15 Jul 2017 17:38:09 +0000	0,0126803000	+0,0002208
Wed, 12 Jul 2017 09:31:44 +0000	0,0124595000	-0,000187
Mon, 10 Jul 2017 15:35:29 +0000	0,0126465000	+3,335
Mon, 10 Jul 2017 04:23:15 +0000	0,0126132000	-12,6005868
Mon, 10 Jul 2017 04:23:14 +0000	12,6132000000	+12,6008138
Tue, 04 Jul 2017 14:34:10 +0000	0,0123862000	+3,17
Tue, 04 Jul 2017 06:10:54 +0000	0,0123545000	+0,0001664
Thu, 29 Jun 2017 21:32:35 +0000	0,0121881000	+0,0001597
Tue, 27 Jun 2017 16:57:58 +0000	0,0120284000	7,65
Mon, 26 Jun 2017 13:05:40 +0000	0,0121044000	+6,76
Sun, 25 Jun 2017 01:03:25 +0000	0,0120368000	+1,3
Fri, 23 Jun 2017 15:15:26 +0000	0,0120355000	+4,39
Thu, 22 Jun 2017 14:07:52 +0000	0,0119916000	6,775
Wed, 21 Jun 2017 16:58:24 +0000	0,0120593000	1,82
Tue, 20 Jun 2017 18:41:01 +0000	0,0120775000	+4,595
Sun, 18 Jun 2017 16:33:41 +0000	0,0120316000	3,795
Fri, 16 Jun 2017 15:24:53 +0000	0,0120695000	+8,1
Thu, 15 Jun 2017 20:18:55 +0000	0,0120614000	+0,000209
Wed, 14 Jun 2017 21:17:51 +0000	0,0118524000	+7,23
Wed, 14 Jun 2017 17:45:43 +0000	0,0117801000	-11,7683199
Wed, 14 Jun 2017 17:45:42 +0000	11,7801000000	+11,7680664
Mon, 12 Jun 2017 18:52:49 +0000	0,0120336000	-12,0215664
Mon, 12 Jun 2017 18:52:48 +0000	12,0336000000	+12,0216722
Sun, 11 Jun 2017 01:07:50 +0000	0,0119278000	0
Sat, 10 Jun 2017 21:51:08 +0000	0,0119278000	0
Sat, 10 Jun 2017 14:40:28 +0000	0,0119278000	0
Sat, 10 Jun 2017 00:47:02 +0000	0,0119278000	3,9
Fri, 09 Jun 2017 10:39:35 +0000	0,0119317000	-11,9197683
Fri, 09 Jun 2017 10:39:34 +0000	11,9317000000	+11,9199284
Wed, 07 Jun 2017 06:03:25 +0000	0,0117716000	6,03
Sat, 03 Jun 2017 03:55:11 +0000	0,0118319000	-11,8200681
Sat, 03 Jun 2017 03:55:10 +0000	11,8319000000	+11,8200681
Sat, 03 Jun 2017 00:12:23 +0000	0,0118319000	5,35
Wed, 31 May 2017 04:37:31 +0000	0,0118854000	-0,0001832
Sun, 28 May 2017 03:08:53 +0000	0,0120686000	0
Sat, 27 May 2017 13:07:49 +0000	0,0120686000	+0,0001102
Thu, 25 May 2017 06:55:27 +0000	0,0119584000	2
Wed, 24 May 2017 02:54:32 +0000	0,0119784000	+3,75
Sun, 21 May 2017 16:44:38 +0000	0,0119409000	-0,0003847
Mon, 15 May 2017 01:30:34 +0000	0,0123256000	+3,55
Fri, 12 May 2017 17:32:39 +0000	0,0122901000	-12,2778099
Fri, 12 May 2017 17:32:38 +0000	12,2901000000	+12,2778407
Fri, 12 May 2017 05:02:13 +0000	0,0122593000	+9
Sun, 07 May 2017 22:39:44 +0000	0,0121693000	4,28
Sat, 06 May 2017 14:44:41 +0000	0,0122121000	0
Sat, 06 May 2017 04:40:09 +0000	0,0122121000	-12,1998879
Sat, 06 May 2017 04:40:08 +0000	12,2121000000	+12,1999439
Fri, 05 May 2017 21:23:54 +0000	0,0121561000	+3,93
Thu, 04 May 2017 06:01:17 +0000	0,0121168000	+9,13
Tue, 02 May 2017 14:44:40 +0000	0,0120255000	-12,0134745
Tue, 02 May 2017 14:44:39 +0000	12,0255000000	+12,0135271
Mon, 01 May 2017 15:33:21 +0000	0,0119729000	+6,025
Sat, 29 Apr 2017 08:40:38 +0000	0,0119127000	-11,9007873
Sat, 29 Apr 2017 08:40:37 +0000	11,9127000000	+11,9007873
Sat, 29 Apr 2017 05:13:16 +0000	0,0119127000	+3,11
Fri, 28 Apr 2017 09:13:20 +0000	0,0118816000	-11,8697184
Fri, 28 Apr 2017 09:13:19 +0000	11,8816000000	+11,8697315
Thu, 27 Apr 2017 23:02:20 +0000	0,0118685000	7,2
Wed, 26 Apr 2017 14:01:30 +0000	0,0119405000	+0,0004018
Sun, 23 Apr 2017 18:12:37 +0000	0,0115387000	0
Sat, 22 Apr 2017 13:39:06 +0000	0,0115387000	-11,5271613
Sat, 22 Apr 2017 13:39:05 +0000	11,5387000000	+11,5271258
Wed, 19 Apr 2017 07:28:02 +0000	0,0115742000	+5,815
Wed, 19 Apr 2017 00:54:53 +0000	0,0115161000	6,5
Tue, 18 Apr 2017 17:20:10 +0000	0,0115811000	+7,545
Mon, 17 Apr 2017 15:40:56 +0000	0,0115057000	+2,93
Mon, 17 Apr 2017 03:17:20 +0000	0,0114764000	-11,4649236
Mon, 17 Apr 2017 03:17:19 +0000	11,4764000000	+11,4648891
Sun, 16 Apr 2017 06:47:35 +0000	0,0115109000	0
Sat, 15 Apr 2017 12:48:29 +0000	0,0115109000	5,97
Fri, 14 Apr 2017 01:02:14 +0000	0,0115706000	+8,46
Thu, 13 Apr 2017 01:14:16 +0000	0,0114860000	-0,0001455
Sun, 09 Apr 2017 14:58:06 +0000	0,0116315000	0
Sat, 08 Apr 2017 22:24:53 +0000	0,0116315000	0
Sat, 08 Apr 2017 18:14:06 +0000	0,0116315000	0
Sat, 08 Apr 2017 14:05:07 +0000	0,0116315000	+3,535
Fri, 07 Apr 2017 14:37:27 +0000	0,0115962000	5,85
Fri, 07 Apr 2017 10:53:46 +0000	0,0116547000	5,62
Wed, 05 Apr 2017 12:22:10 +0000	0,0117109000	+4,585
Wed, 05 Apr 2017 09:07:58 +0000	0,0116651000	+0,0001692
Mon, 03 Apr 2017 14:19:09 +0000	0,0114959000	+1,27
Sun, 02 Apr 2017 14:56:35 +0000	0,0114832000	0
Sat, 01 Apr 2017 18:48:08 +0000	0,0114832000	2,93
Fri, 31 Mar 2017 20:11:14 +0000	0,0115125000	8,05
Thu, 30 Mar 2017 14:06:00 +0000	0,0115930000	-11,581407
Thu, 30 Mar 2017 14:05:59 +0000	11,5930000000	+11,5814559
Mon, 27 Mar 2017 11:20:19 +0000	0,0115441000	-11,5325559
Mon, 27 Mar 2017 11:20:18 +0000	11,5441000000	+11,5324113
Sat, 25 Mar 2017 01:33:49 +0000	0,0116887000	-11,6770113
Sat, 25 Mar 2017 01:33:48 +0000	11,6887000000	+11,6770731
Wed, 22 Mar 2017 10:06:20 +0000	0,0116269000	6,285
Wed, 22 Mar 2017 01:59:28 +0000	0,0116897000	-11,6780103
Wed, 22 Mar 2017 01:59:27 +0000	11,6897000000	+11,6779935
Sun, 19 Mar 2017 20:40:40 +0000	0,0117065000	-11,6947935
Sun, 19 Mar 2017 20:40:39 +0000	11,7065000000	+11,6947893
Sun, 19 Mar 2017 07:33:29 +0000	0,0117107000	-0,0001423
Fri, 17 Mar 2017 08:58:08 +0000	0,0118530000	+2,015
Thu, 16 Mar 2017 23:06:56 +0000	0,0118329000	9,62
Thu, 16 Mar 2017 13:59:02 +0000	0,0119291000	-0,0001344
Wed, 15 Mar 2017 17:39:58 +0000	0,0120635000	+0,0001114
Tue, 14 Mar 2017 08:55:42 +0000	0,0119521000	+2,685
Sat, 11 Mar 2017 01:31:54 +0000	0,0119253000	-11,9133747
Sat, 11 Mar 2017 01:31:53 +0000	11,9253000000	+11,9132462
Fri, 10 Mar 2017 06:39:26 +0000	0,0120538000	+6,055
Thu, 09 Mar 2017 19:32:37 +0000	0,0119933000	+0,0002367
Tue, 07 Mar 2017 16:38:35 +0000	0,0117566000	+8,52
Mon, 06 Mar 2017 15:57:57 +0000	0,0116714000	-11,6597286
Mon, 06 Mar 2017 15:57:56 +0000	11,6714000000	+11,6597885
Mon, 06 Mar 2017 03:13:42 +0000	0,0116115000	-0,0001749
Tue, 28 Feb 2017 16:50:28 +0000	0,0117864000	-11,7746136
Tue, 28 Feb 2017 16:50:27 +0000	11,7864000000	+11,7746694
Sun, 26 Feb 2017 11:22:31 +0000	0,0117306000	4,8
Thu, 23 Feb 2017 18:46:12 +0000	0,0117786000	+0,0001539
Wed, 22 Feb 2017 12:48:57 +0000	0,0116247000	+2,09
Mon, 20 Feb 2017 14:05:49 +0000	0,0116038000	+3,2
Sun, 19 Feb 2017 04:24:30 +0000	0,0116006000	4,4
Fri, 17 Feb 2017 14:52:40 +0000	0,0116050000	-11,593395
Fri, 17 Feb 2017 14:52:39 +0000	11,6050000000	+11,5934945
Thu, 16 Feb 2017 14:30:53 +0000	0,0115055000	+4,95
Thu, 02 Feb 2017 22:51:23 +0000	0,0114560000	-11,444544
Thu, 02 Feb 2017 22:51:22 +0000	11,4560000000	+11,4443661
Sun, 29 Jan 2017 22:43:23 +0000	0,0116339000	2,495
Sun, 29 Jan 2017 17:31:50 +0000	0,0116588000	-11,6471412
Sun, 29 Jan 2017 17:31:49 +0000	11,6588000000	+11,6471412
Sun, 29 Jan 2017 09:12:46 +0000	0,0116588000	0
Sat, 28 Jan 2017 14:23:47 +0000	0,0116588000	5,05
Thu, 26 Jan 2017 21:05:06 +0000	0,0117088000	+0,0001733
Mon, 23 Jan 2017 00:13:04 +0000	0,0115355000	9,57
Fri, 20 Jan 2017 17:58:22 +0000	0,0116312000	+2,315
Mon, 16 Jan 2017 09:15:38 +0000	0,0116081000	+5,16
Sun, 15 Jan 2017 11:08:58 +0000	0,0115565000	-0,0001331
Sun, 08 Jan 2017 18:40:28 +0000	0,0116896000	-0,0002074
Wed, 04 Jan 2017 07:17:15 +0000	0,0118970000	+5,055
Tue, 03 Jan 2017 20:42:26 +0000	0,0118465000	8,385
Tue, 03 Jan 2017 15:28:54 +0000	0,0119303000	+8,125
Mon, 02 Jan 2017 20:16:59 +0000	0,0118491000	+6,025
Mon, 02 Jan 2017 14:49:08 +0000	0,0117889000	-11,7771111
Mon, 02 Jan 2017 14:49:07 +0000	11,7889000000	+11,7771505
Sun, 01 Jan 2017 16:59:10 +0000	0,0117495000	-0,0001228
Thu, 29 Dec 2016 13:23:45 +0000	0,0118723000	+2,655
Thu, 29 Dec 2016 07:03:36 +0000	0,0118458000	-0,0001125
Tue, 27 Dec 2016 14:41:39 +0000	0,0119583000	+1,265
Tue, 27 Dec 2016 05:37:26 +0000	0,0119457000	+1,07
Sun, 25 Dec 2016 02:43:04 +0000	0,0119350000	-11,923065
Sun, 25 Dec 2016 02:43:03 +0000	11,9350000000	+11,9230504
Fri, 23 Dec 2016 03:01:26 +0000	0,0119496000	1,68
Mon, 19 Dec 2016 03:04:21 +0000	0,0119664000	-11,9544336
Mon, 19 Dec 2016 03:04:20 +0000	11,9664000000	+11,9543954
Sun, 18 Dec 2016 13:16:55 +0000	0,0120046000	+3,685
Fri, 16 Dec 2016 03:16:36 +0000	0,0119678000	-11,9558322
Fri, 16 Dec 2016 03:16:35 +0000	11,9678000000	+11,9561522
Wed, 14 Dec 2016 15:19:22 +0000	0,0116478000	-0,0001391
Mon, 12 Dec 2016 08:01:52 +0000	0,0117869000	+7,285
Sat, 10 Dec 2016 21:40:36 +0000	0,0117141000	+9,845
Fri, 09 Dec 2016 04:18:25 +0000	0,0116157000	+5,665
Mon, 05 Dec 2016 19:32:49 +0000	0,0115591000	+0,0001241
Tue, 29 Nov 2016 16:33:57 +0000	0,0114350000	-11,423565
Tue, 29 Nov 2016 16:33:56 +0000	11,4350000000	+11,4237216
Tue, 29 Nov 2016 02:00:04 +0000	0,0112784000	-0,0002143
Sun, 27 Nov 2016 09:43:37 +0000	0,0114927000	2,515
Thu, 24 Nov 2016 21:20:43 +0000	0,0115178000	+4,4
Wed, 23 Nov 2016 23:19:16 +0000	0,0114738000	+0,0001813
Wed, 23 Nov 2016 07:50:01 +0000	0,0112925000	-11,2812075
Wed, 23 Nov 2016 07:50:00 +0000	11,2925000000	+11,2811904
Mon, 21 Nov 2016 12:09:59 +0000	0,0113096000	+8,57
Sat, 19 Nov 2016 08:39:07 +0000	0,0112239000	-11,2126761
Sat, 19 Nov 2016 08:39:06 +0000	11,2239000000	+11,2127946
Tue, 15 Nov 2016 18:58:03 +0000	0,0111054000	+8,05
Mon, 14 Nov 2016 16:22:37 +0000	0,0110254000	+0,0001682
Sat, 12 Nov 2016 15:26:38 +0000	0,0108572000	-10,8463428
Sat, 12 Nov 2016 15:26:37 +0000	10,8572000000	+10,8463428
Sat, 12 Nov 2016 03:15:16 +0000	0,0108572000	+0,0001465
Thu, 10 Nov 2016 05:44:01 +0000	0,0107107000	-10,6999893
Thu, 10 Nov 2016 05:44:00 +0000	10,7107000000	+10,6997378
Tue, 08 Nov 2016 08:46:13 +0000	0,0109622000	+0,0004157
Sat, 05 Nov 2016 15:12:08 +0000	0,0105465000	-0,0002917
Mon, 31 Oct 2016 00:32:40 +0000	0,0108382000	+8,26
Sat, 29 Oct 2016 06:58:41 +0000	0,0107556000	-0,0001338
Fri, 28 Oct 2016 16:32:39 +0000	0,0108894000	-10,8785106
Fri, 28 Oct 2016 16:32:38 +0000	10,8894000000	+10,8788507
Tue, 25 Oct 2016 21:02:05 +0000	0,0105493000	+6,97
Sat, 22 Oct 2016 04:38:52 +0000	0,0104796000	4,1
Mon, 17 Oct 2016 23:43:45 +0000	0,0105206000	-10,5100794
Mon, 17 Oct 2016 23:43:44 +0000	10,5206000000	+10,5100602
Mon, 17 Oct 2016 06:57:50 +0000	0,0105398000	+0,0001364
Thu, 13 Oct 2016 14:50:54 +0000	0,0104034000	+1,575
Wed, 12 Oct 2016 10:58:11 +0000	0,0103877000	+7,195
Fri, 07 Oct 2016 21:46:04 +0000	0,0103158000	-10,3054842
Fri, 07 Oct 2016 21:46:03 +0000	10,3158000000	+10,3057092
Fri, 30 Sep 2016 13:12:27 +0000	0,0100908000	+6,195
Tue, 27 Sep 2016 01:41:42 +0000	0,0100289000	+1,88
Mon, 26 Sep 2016 09:04:01 +0000	0,0100101000	+2,7
Mon, 19 Sep 2016 23:38:47 +0000	0,0100074000	-0,0002546
Wed, 14 Sep 2016 04:46:51 +0000	0,0102620000	+0,0002598
Sat, 10 Sep 2016 15:11:52 +0000	0,0100022000	-0,0008677
Wed, 31 Aug 2016 10:19:36 +0000	0,0108699000	+0,0005888
Sat, 27 Aug 2016 08:42:21 +0000	0,0102811000	+0,0001294
Sat, 20 Aug 2016 12:37:31 +0000	0,0101517000	+0,0005542
Mon, 15 Aug 2016 10:06:42 +0000	0,0095975000	5,13
Sat, 13 Aug 2016 18:25:25 +0000	0,0096488000	3,365
Thu, 11 Aug 2016 10:44:16 +0000	0,0096824000	-0,0005937
Tue, 09 Aug 2016 04:32:38 +0000	0,0102761000	+0,0001163
Sun, 07 Aug 2016 12:55:46 +0000	0,0101598000	+0,0002113
Wed, 03 Aug 2016 07:53:35 +0000	0,0099485000	5,25
Wed, 03 Aug 2016 02:12:03 +0000	0,0100005000	-0,001234
Sun, 24 Jul 2016 03:59:03 +0000	0,0112345000	+0,0003508
Tue, 19 Jul 2016 23:33:39 +0000	0,0108837000	+7,81
Mon, 18 Jul 2016 20:56:54 +0000	0,0108056000	+0,0002613
Mon, 18 Jul 2016 01:37:37 +0000	0,0105443000	+7,08
Fri, 15 Jul 2016 07:54:45 +0000	0,0104735000	+9,27
Thu, 14 Jul 2016 05:39:52 +0000	0,0103808000	-0,0001681
Wed, 06 Jul 2016 19:01:53 +0000	0,0105489000	-0,0002538
Mon, 04 Jul 2016 08:59:19 +0000	0,0108027000	+0,000603
Fri, 01 Jul 2016 22:29:25 +0000	0,0101997000	+0,0007127
Fri, 24 Jun 2016 14:00:09 +0000	0,0094870000	-9,477513
Fri, 24 Jun 2016 14:00:05 +0000	9,4870000000	+9,4774748
Sun, 19 Jun 2016 12:43:27 +0000	0,0095252000	0
Sat, 18 Jun 2016 12:07:02 +0000	0,0095252000	-0,0003379
Mon, 13 Jun 2016 05:47:14 +0000	0,0098631000	-0,0001099
Fri, 10 Jun 2016 00:54:24 +0000	0,0099730000	+3,015
Thu, 09 Jun 2016 18:06:44 +0000	0,0099429000	-0,0002456
Tue, 07 Jun 2016 10:01:00 +0000	0,0101885000	+6,91
Sat, 04 Jun 2016 12:29:19 +0000	0,0101194000	-10,1092806
Sat, 04 Jun 2016 12:29:18 +0000	10,1194000000	+10,108743
Mon, 30 May 2016 01:50:03 +0000	0,0106570000	+8,7
Mon, 23 May 2016 16:36:08 +0000	0,0106483000	-0,0001378
Sat, 21 May 2016 16:50:46 +0000	0,0107861000	0
Sat, 21 May 2016 00:35:20 +0000	0,0107861000	-10,7753139
Sat, 21 May 2016 00:35:19 +0000	10,7861000000	+10,775287
Tue, 17 May 2016 15:15:23 +0000	0,0108130000	5,51
Mon, 16 May 2016 02:12:30 +0000	0,0108681000	-10,8572319
Mon, 16 May 2016 02:12:29 +0000	10,8681000000	+10,8572202
Sun, 15 May 2016 19:16:15 +0000	0,0108798000	+5
Sun, 15 May 2016 08:14:09 +0000	0,0108793000	-10,8684207
Sun, 15 May 2016 08:14:08 +0000	10,8793000000	+10,8683124
Mon, 09 May 2016 17:28:22 +0000	0,0109876000	5,965
Tue, 03 May 2016 21:00:44 +0000	0,0110472000	-11,0361528
Tue, 03 May 2016 21:00:43 +0000	11,0472000000	+11,0360902
Sun, 01 May 2016 16:59:02 +0000	0,0111098000	-11,0986902
Sun, 01 May 2016 16:59:01 +0000	11,1098000000	+11,0981162
Tue, 26 Apr 2016 12:14:13 +0000	0,0116838000	-11,6721162
Tue, 26 Apr 2016 12:14:12 +0000	11,6838000000	+11,6719392
Mon, 25 Apr 2016 07:37:26 +0000	0,0118608000	9,25
Sat, 23 Apr 2016 13:18:30 +0000	0,0119528000	-11,9408472
Sat, 23 Apr 2016 13:18:29 +0000	11,9528000000	+11,9410125
Fri, 22 Apr 2016 05:02:39 +0000	0,0117875000	+0,0013271
Thu, 07 Apr 2016 11:03:17 +0000	0,0104604000	+0,0001443
Sat, 02 Apr 2016 14:59:10 +0000	0,0103161000	-10,3057839
Sat, 02 Apr 2016 14:59:09 +0000	10,3161000000	+10,3058401
Fri, 01 Apr 2016 14:06:04 +0000	0,0102599000	+7,78
Thu, 31 Mar 2016 10:14:07 +0000	0,0101821000	-10,1719179
Thu, 31 Mar 2016 10:14:06 +0000	10,1821000000	+10,1720934
Sun, 27 Mar 2016 09:10:41 +0000	0,0100066000	1,42
Fri, 25 Mar 2016 01:04:17 +0000	0,0100208000	+8,645
Wed, 23 Mar 2016 21:27:50 +0000	0,0099344000	-9,9244656
Wed, 23 Mar 2016 21:27:49 +0000	9,9344000000	+9,9245542
Sun, 20 Mar 2016 05:22:08 +0000	0,0098458000	-0,0001669
Sun, 13 Mar 2016 20:46:47 +0000	0,0100127000	+3,23
Mon, 07 Mar 2016 15:40:24 +0000	0,0099804000	1,65
Wed, 02 Mar 2016 15:41:41 +0000	0,0099969000	+6,24
Mon, 29 Feb 2016 13:13:53 +0000	0,0099345000	+3,87
Fri, 26 Feb 2016 06:03:29 +0000	0,0098958000	+8,13
Wed, 24 Feb 2016 19:31:22 +0000	0,0098145000	3,745
Tue, 23 Feb 2016 16:23:26 +0000	0,0098519000	2,115
Tue, 23 Feb 2016 06:39:19 +0000	0,0098730000	3,685
Sat, 20 Feb 2016 06:35:24 +0000	0,0099098000	-9,8998902
Sat, 20 Feb 2016 06:35:23 +0000	9,9098000000	+9,8998647
Fri, 19 Feb 2016 03:57:04 +0000	0,0099353000	-0,00012
Wed, 17 Feb 2016 10:41:13 +0000	0,0100553000	-10,0452447
Wed, 17 Feb 2016 10:41:12 +0000	10,0553000000	+10,0452828
Wed, 17 Feb 2016 04:26:33 +0000	0,0100172000	8,08
Mon, 15 Feb 2016 22:06:46 +0000	0,0100980000	+0,0001015
Fri, 12 Feb 2016 18:44:51 +0000	0,0099965000	-0,0003424
Sun, 07 Feb 2016 03:28:57 +0000	0,0103389000	-0,0002787
Wed, 03 Feb 2016 04:46:13 +0000	0,0106176000	-0,0001058
Tue, 02 Feb 2016 02:06:52 +0000	0,0107234000	4,175
Mon, 01 Feb 2016 00:38:20 +0000	0,0107651000	+4,4
Fri, 29 Jan 2016 06:40:34 +0000	0,0107211000	+0,0001694
Thu, 28 Jan 2016 17:13:38 +0000	0,0105517000	1,465
Fri, 22 Jan 2016 20:13:54 +0000	0,0105663000	+0,0001046
Thu, 21 Jan 2016 03:22:25 +0000	0,0104617000	-10,4512383
Thu, 21 Jan 2016 03:22:24 +0000	10,4617000000	+10,4511977
Sun, 17 Jan 2016 19:04:28 +0000	0,0105023000	-0,0001397
Mon, 11 Jan 2016 01:53:52 +0000	0,0106420000	6,5
Sat, 09 Jan 2016 19:34:14 +0000	0,0106485000	-0,0001592
Wed, 06 Jan 2016 01:18:02 +0000	0,0108077000	-0,0001587
Sun, 03 Jan 2016 09:22:29 +0000	0,0109664000	+3,915
Thu, 31 Dec 2015 21:36:19 +0000	0,0109273000	3,7
Thu, 31 Dec 2015 09:24:00 +0000	0,0109310000	4,08
Wed, 30 Dec 2015 03:46:53 +0000	0,0109718000	1,83
Mon, 28 Dec 2015 05:55:09 +0000	0,0109901000	-10,9791099
Mon, 28 Dec 2015 05:55:08 +0000	10,9901000000	+10,9790576
Tue, 22 Dec 2015 01:04:19 +0000	0,0110424000	1,05
Sun, 20 Dec 2015 05:33:18 +0000	0,0110529000	-0,0001487
Thu, 17 Dec 2015 06:03:43 +0000	0,0112016000	+0,0001136
Sun, 13 Dec 2015 14:28:32 +0000	0,0110880000	+1,225
Fri, 11 Dec 2015 16:43:59 +0000	0,0110758000	-0,0008543
Fri, 27 Nov 2015 20:36:45 +0000	0,0119301000	+0,0013354
Thu, 26 Nov 2015 04:19:57 +0000	0,0105947000	+0,0001364
Tue, 24 Nov 2015 06:25:32 +0000	0,0104583000	3,575
Sat, 21 Nov 2015 09:35:06 +0000	0,0104940000	-10,483506
Sat, 21 Nov 2015 09:35:05 +0000	10,4940000000	+10,4833597
Fri, 20 Nov 2015 03:02:47 +0000	0,0106403000	+1,39
Thu, 19 Nov 2015 16:56:53 +0000	0,0106264000	+0,0004461
Wed, 18 Nov 2015 08:55:46 +0000	0,0101803000	+0,0002754
Tue, 17 Nov 2015 23:00:37 +0000	0,0099049000	7,975
Mon, 16 Nov 2015 10:51:46 +0000	0,0099846000	-9,9746154
Mon, 16 Nov 2015 10:51:45 +0000	9,9846000000	+9,974408
Sun, 15 Nov 2015 18:31:17 +0000	0,0101920000	+0,0007976
Sat, 07 Nov 2015 13:00:29 +0000	0,0093944000	-0,0006515
Sat, 24 Oct 2015 06:47:02 +0000	0,0100459000	+8,16
Fri, 23 Oct 2015 12:11:16 +0000	0,0099643000	+7,98
Tue, 20 Oct 2015 16:12:38 +0000	0,0098845000	-0,0001285
Sat, 17 Oct 2015 10:38:04 +0000	0,0100130000	9,74
Fri, 09 Oct 2015 03:03:26 +0000	0,0101104000	+4,6
Thu, 08 Oct 2015 21:23:08 +0000	0,0101058000	-0,0010144
Mon, 28 Sep 2015 03:30:50 +0000	0,0111202000	2,58
Sun, 27 Sep 2015 13:32:28 +0000	0,0111460000	-11,134854
Sun, 27 Sep 2015 13:32:27 +0000	11,1460000000	+11,1348648
Fri, 25 Sep 2015 20:47:41 +0000	0,0111352000	-11,1240648
Fri, 25 Sep 2015 20:47:40 +0000	11,1352000000	+11,1232456
Sun, 20 Sep 2015 09:03:18 +0000	0,0119544000	+1,195
Fri, 18 Sep 2015 14:03:04 +0000	0,0119425000	-0,0023746
Fri, 28 Aug 2015 01:47:29 +0000	0,0143171000	-14,3027829
Fri, 28 Aug 2015 01:47:28 +0000	14,3171000000	+14,303164
Mon, 24 Aug 2015 20:47:06 +0000	0,0139360000	-13,922064
Mon, 24 Aug 2015 20:47:05 +0000	13,9360000000	+13,920871
Thu, 20 Aug 2015 23:27:04 +0000	0,0151290000	-0,0005933
Sun, 16 Aug 2015 21:30:26 +0000	0,0157223000	-15,7065777
Sun, 16 Aug 2015 21:30:10 +0000	15,7223000000	+15,7060257
Wed, 22 Jul 2015 20:01:39 +0000	0,0162743000	-16,2580257
Wed, 22 Jul 2015 20:01:37 +0000	16,2743000000	+16,258083
Sat, 18 Jul 2015 11:14:48 +0000	0,0162170000	-16,200783
Sat, 18 Jul 2015 11:14:47 +0000	16,2170000000	+16,2013068
Fri, 10 Jul 2015 11:37:47 +0000	0,0156932000	-0,0005173
Sat, 04 Jul 2015 12:23:05 +0000	0,0162105000	-16,1942895
Sat, 04 Jul 2015 12:23:04 +0000	16,2105000000	+16,1941906
Tue, 30 Jun 2015 08:34:49 +0000	0,0163094000	-0,0004564
Sat, 27 Jun 2015 08:52:28 +0000	0,0167658000	3,49
Fri, 26 Jun 2015 17:46:36 +0000	0,0168007000	-16,7838993
Fri, 26 Jun 2015 17:46:35 +0000	16,8007000000	+16,7841143
Thu, 18 Jun 2015 03:19:34 +0000	0,0165857000	9,5
Mon, 15 Jun 2015 20:43:01 +0000	0,0165952000	-16,5786048
Mon, 15 Jun 2015 20:43:00 +0000	16,5952000000	+16,5783508
Sat, 13 Jun 2015 20:45:08 +0000	0,0168492000	0
Sat, 13 Jun 2015 17:05:54 +0000	0,0168492000	-16,8323508
Sat, 13 Jun 2015 17:05:53 +0000	16,8492000000	+16,8322433
Fri, 12 Jun 2015 06:12:22 +0000	0,0169567000	-16,9397433
Fri, 12 Jun 2015 06:12:21 +0000	16,9567000000	+16,9397265
Thu, 11 Jun 2015 11:25:30 +0000	0,0169735000	-0,0001453
Tue, 09 Jun 2015 14:10:11 +0000	0,0171188000	-0,0001195
Fri, 05 Jun 2015 04:36:55 +0000	0,0172383000	+0,0002071
Thu, 28 May 2015 01:42:40 +0000	0,0170312000	2,94
Wed, 27 May 2015 17:57:29 +0000	0,0170606000	-17,0435394
Wed, 27 May 2015 17:57:28 +0000	17,0606000000	+17,0434291
Tue, 26 May 2015 16:00:41 +0000	0,0171709000	-17,1537291
Tue, 26 May 2015 16:00:40 +0000	17,1709000000	+17,1544027
Sun, 17 May 2015 14:08:24 +0000	0,0164973000	-16,4808027
Sun, 17 May 2015 14:08:23 +0000	16,4973000000	+16,4809802
Thu, 07 May 2015 00:17:12 +0000	0,0163198000	+0,0002717
Mon, 27 Apr 2015 13:02:56 +0000	0,0160481000	+2,78
Sun, 26 Apr 2015 12:50:26 +0000	0,0160203000	0
Sun, 26 Apr 2015 05:38:31 +0000	0,0160203000	0
Sat, 25 Apr 2015 16:42:10 +0000	0,0160203000	-16,0042797
Sat, 25 Apr 2015 16:42:09 +0000	16,0203000000	+16,0039619
Wed, 08 Apr 2015 07:23:50 +0000	0,0163381000	-16,3217619
Wed, 08 Apr 2015 07:23:49 +0000	16,3381000000	+16,3222504
Sun, 05 Apr 2015 14:55:58 +0000	0,0158496000	+6,64
Thu, 02 Apr 2015 11:00:16 +0000	0,0157832000	+2,31
Sun, 29 Mar 2015 20:37:52 +0000	0,0157601000	3,4
Thu, 26 Mar 2015 22:39:52 +0000	0,0157635000	-0,0007853
Sat, 14 Mar 2015 16:54:03 +0000	0,0165488000	-0,0005261
Tue, 03 Mar 2015 10:41:08 +0000	0,0170749000	-17,0578251
Tue, 03 Mar 2015 10:41:07 +0000	17,0749000000	+17,0579275
Wed, 25 Feb 2015 10:50:52 +0000	0,0169725000	-0,0011938
Mon, 19 Jan 2015 01:04:38 +0000	0,0181663000	-0,0005256
Fri, 12 Dec 2014 06:22:54 +0000	0,0186919000	-0,0001568
Mon, 01 Dec 2014 01:08:37 +0000	0,0188487000	+0,0003007
Sun, 23 Nov 2014 10:29:23 +0000	0,0185480000	+0,0015346
Thu, 23 Oct 2014 16:29:30 +0000	0,0170134000	-0,0006354
Tue, 23 Sep 2014 19:48:23 +0000	0,0176488000	+9,31
Mon, 22 Sep 2014 02:41:47 +0000	0,0175557000	+0,0001287
Sat, 13 Sep 2014 19:20:34 +0000	0,0174270000	+5,28
Thu, 11 Sep 2014 21:36:54 +0000	0,0173742000	+2,275
Thu, 11 Sep 2014 16:26:31 +0000	0,0173515000	-17,3341485
Thu, 11 Sep 2014 16:26:30 +0000	17,3515000000	+17,3343131
Mon, 25 Aug 2014 14:09:04 +0000	0,0171869000	-17,1697131
Mon, 25 Aug 2014 14:09:03 +0000	17,1869000000	+17,1703539
Tue, 12 Aug 2014 21:01:20 +0000	0,0165461000	-0,0001317
Tue, 05 Aug 2014 20:42:01 +0000	0,0166778000	+0,000116
Mon, 28 Jul 2014 09:54:21 +0000	0,0165618000	2,79
Wed, 16 Jul 2014 15:43:01 +0000	0,0165897000	+0,0002324
Fri, 27 Jun 2014 22:59:24 +0000	0,0163573000	-16,3409427
Fri, 27 Jun 2014 22:59:23 +0000	16,3573000000	+16,3409116
Thu, 19 Jun 2014 23:38:24 +0000	0,0163884000	7,1
Sat, 29 Mar 2014 11:30:06 +0000	0,0163955000	-16,3791045
Sat, 29 Mar 2014 11:30:05 +0000	16,3955000000	+16,3794593
Thu, 20 Mar 2014 10:19:14 +0000	0,0160407000	-16,0246593
Thu, 20 Mar 2014 10:19:13 +0000	16,0407000000	+16,0239595
Sat, 15 Mar 2014 06:57:15 +0000	0,0167405000	-16,7237595
Sat, 15 Mar 2014 06:57:14 +0000	16,7405000000	+16,7227766
Fri, 21 Feb 2014 21:34:41 +0000	0,0177234000	-17,7056766
Fri, 21 Feb 2014 21:34:40 +0000	17,7234000000	+17,7056216
Sun, 16 Feb 2014 20:54:04 +0000	0,0177784000	-0,0005421
Sun, 02 Feb 2014 08:13:37 +0000	0,0183205000	-18,3021795
Sun, 02 Feb 2014 08:13:36 +0000	18,3205000000	+18,3019549
Mon, 27 Jan 2014 12:49:22 +0000	0,0185451000	-18,5265549
Mon, 27 Jan 2014 12:49:21 +0000	18,5451000000	+18,5260479
Sun, 19 Jan 2014 11:09:25 +0000	0,0190521000	+0,0001581
Tue, 24 Dec 2013 18:50:54 +0000	0,0188940000	-18,875106
Tue, 24 Dec 2013 18:50:53 +0000	18,8940000000	+18,8753861
Tue, 17 Dec 2013 04:26:08 +0000	0,0186139000	-0,0002911807
Thu, 03 Oct 2013 04:45:43 +0000	0,0189050807	0
Fri, 27 Sep 2013 13:37:18 +0000	0,0189050807	7,475325
Wed, 18 Sep 2013 15:16:08 +0000	0,0189798339	8,10219
Sat, 14 Sep 2013 03:50:53 +0000	0,0190608558	-0,0001237965
Fri, 13 Sep 2013 12:29:51 +0000	0,0191846523	+0,0006213728
Tue, 13 Aug 2013 02:56:20 +0000	0,0185632795	-0,0004165544
Mon, 05 Aug 2013 07:54:10 +0000	0,0189798339	7,5079
Sun, 04 Aug 2013 19:54:53 +0000	0,0189873418	+0,0002519788
Wed, 26 Jun 2013 18:47:43 +0000	0,0187353630	5,50069
Wed, 26 Jun 2013 08:39:32 +0000	0,0187903699	+0,000155021
Tue, 25 Jun 2013 17:19:40 +0000	0,0186353489	-0,0001384851
Sun, 23 Jun 2013 01:37:10 +0000	0,0187738340	+0,0005609712
Fri, 14 Jun 2013 08:13:05 +0000	0,0182128628	-0,0003540069
Wed, 12 Jun 2013 18:46:30 +0000	0,0185668697	-0,0011173624
Tue, 21 May 2013 11:56:16 +0000	0,0196842321	+4,02788
Thu, 16 May 2013 01:50:35 +0000	0,0196439533	+0,0005698424
Fri, 26 Apr 2013 03:19:01 +0000	0,0190741109	3,987625
Sat, 20 Apr 2013 15:49:18 +0000	0,0191139871	+0,0003548274
Tue, 16 Apr 2013 22:57:49 +0000	0,0187591597	+0,0002567023
Fri, 05 Apr 2013 11:13:00 +0000	0,0185024574	+0,0003429946
Wed, 27 Mar 2013 15:18:17 +0000	0,0181594628	+5,99153
Sat, 23 Mar 2013 00:53:20 +0000	0,0180995475	-0,0002263091
Sun, 17 Mar 2013 01:36:09 +0000	0,0183258566	+0,000353377
Sat, 02 Mar 2013 06:54:35 +0000	0,0179724796	-0,0001202456
Mon, 25 Feb 2013 11:06:23 +0000	0,0180927252	+0,0001655543
Thu, 21 Feb 2013 20:21:54 +0000	0,0179271709	+0,000119714
Mon, 18 Feb 2013 19:58:36 +0000	0,0178074569	0
Sat, 16 Feb 2013 13:18:47 +0000	0,0178074569	-0,000133115
Wed, 13 Feb 2013 20:10:19 +0000	0,0179405719	-0,0001555638
Tue, 12 Feb 2013 04:19:27 +0000	0,0180961357	+0,0002704928
Sun, 10 Feb 2013 22:38:33 +0000	0,0178256429	9,14904
Fri, 08 Feb 2013 13:35:30 +0000	0,0179171333	1,17116
Thu, 07 Feb 2013 10:03:37 +0000	0,0179288449	+0,0003076995
Sat, 02 Feb 2013 12:43:55 +0000	0,0176211454	+0,0004752265
Thu, 24 Jan 2013 12:07:28 +0000	0,0171459189	+0,0001442364
Wed, 23 Jan 2013 07:22:55 +0000	0,0170016825	8,62491
Sat, 12 Jan 2013 08:35:21 +0000	0,0170879316	+0,0010838885
Thu, 20 Dec 2012 07:19:01 +0000	0,0160040431	+0,0004544891
Sun, 09 Dec 2012 22:23:47 +0000	0,0155495540	-0,0001550998
Mon, 03 Dec 2012 15:19:50 +0000	0,0157046538	0

Please note that ZMK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:59:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Japanese yen exchange chart

Note: The Zambia kwacha to Japanese yen chart allow you to see for free currency exchange rate graph history for the ZMK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Japanese yen pair for a period of 1954 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.