The exchange rate as of today for ZMK/KES is ZMK per KES, which means that with 100 Zambia kwacha you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ZMK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or KES currencies.

ZMK to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 21:47:43 +0000	0,0163000000	0
Mon, 30 Apr 2018 15:52:47 +0000	0,0163000000	+0,0055366
Fri, 06 Apr 2018 15:12:49 +0000	0,0107634000	-10,7526366
Fri, 06 Apr 2018 15:12:48 +0000	10,7634000000	+10,7526866
Thu, 05 Apr 2018 20:38:35 +0000	0,0107134000	+1,795
Tue, 03 Apr 2018 19:28:34 +0000	0,0106955000	-10,6848045
Tue, 03 Apr 2018 19:28:33 +0000	10,6955000000	+10,6849582
Thu, 15 Mar 2018 01:39:37 +0000	0,0105418000	-10,5312582
Thu, 15 Mar 2018 01:39:36 +0000	10,5418000000	+10,5314242
Wed, 01 Nov 2017 12:21:11 +0000	0,0103758000	+5,1
Wed, 01 Nov 2017 08:24:00 +0000	0,0103707000	1,01
Mon, 30 Oct 2017 05:32:08 +0000	0,0103808000	+5
Sun, 29 Oct 2017 10:36:06 +0000	0,0103758000	+1,01
Fri, 27 Oct 2017 12:32:20 +0000	0,0103657000	-0,0001786
Wed, 25 Oct 2017 06:14:02 +0000	0,0105443000	-0,0001
Sat, 21 Oct 2017 04:02:12 +0000	0,0106443000	-10,6336557
Sat, 21 Oct 2017 04:02:11 +0000	10,6443000000	+10,6336323
Mon, 16 Oct 2017 23:03:31 +0000	0,0106677000	3,1
Mon, 16 Oct 2017 12:22:39 +0000	0,0106708000	6,96
Tue, 10 Oct 2017 14:34:03 +0000	0,0107404000	5,9
Sun, 08 Oct 2017 17:50:51 +0000	0,0107463000	+2,23
Fri, 06 Oct 2017 03:55:23 +0000	0,0107240000	+3,35
Thu, 05 Oct 2017 00:05:37 +0000	0,0106905000	-10,6798095
Thu, 05 Oct 2017 00:05:36 +0000	10,6905000000	+10,6798043
Fri, 29 Sep 2017 10:26:26 +0000	0,0106957000	-10,6850043
Fri, 29 Sep 2017 10:26:25 +0000	10,6957000000	+10,6850043
Thu, 28 Sep 2017 18:42:32 +0000	0,0106957000	5,2
Thu, 28 Sep 2017 14:37:00 +0000	0,0107009000	-0,0001018
Mon, 25 Sep 2017 18:09:19 +0000	0,0108027000	6,235
Sat, 23 Sep 2017 04:56:19 +0000	0,0108650000	-10,854135
Sat, 23 Sep 2017 04:56:18 +0000	10,8650000000	+10,8542991
Wed, 20 Sep 2017 07:30:05 +0000	0,0107009000	-0,0001027
Sun, 17 Sep 2017 04:14:27 +0000	0,0108036000	0
Fri, 15 Sep 2017 18:56:09 +0000	0,0108036000	-0,0003509
Sat, 09 Sep 2017 10:12:54 +0000	0,0111545000	-0,0001304
Thu, 07 Sep 2017 19:35:14 +0000	0,0112849000	2,485
Wed, 06 Sep 2017 18:27:11 +0000	0,0113097000	-11,2983903
Wed, 06 Sep 2017 18:27:10 +0000	11,3097000000	+11,2981662
Mon, 21 Aug 2017 00:05:31 +0000	0,0115338000	-11,5222662
Mon, 21 Aug 2017 00:05:30 +0000	11,5338000000	+11,5223325
Sun, 20 Aug 2017 01:05:44 +0000	0,0114675000	0
Sat, 19 Aug 2017 12:03:29 +0000	0,0114675000	-11,4560325
Sat, 19 Aug 2017 12:03:28 +0000	11,4675000000	+11,4560663
Fri, 18 Aug 2017 21:17:52 +0000	0,0114337000	-11,4222663
Fri, 18 Aug 2017 21:17:51 +0000	11,4337000000	+11,4221931
Sun, 13 Aug 2017 07:09:37 +0000	0,0115069000	-0,0001511
Fri, 11 Aug 2017 06:20:08 +0000	0,0116580000	6,235
Thu, 10 Aug 2017 13:43:37 +0000	0,0117203000	-11,7085797
Thu, 10 Aug 2017 13:43:36 +0000	11,7203000000	+11,7088193
Sat, 05 Aug 2017 16:16:52 +0000	0,0114807000	-11,4692193
Sat, 05 Aug 2017 16:16:51 +0000	11,4807000000	+11,4692867
Thu, 03 Aug 2017 13:49:20 +0000	0,0114133000	-0,0003121
Mon, 31 Jul 2017 04:55:45 +0000	0,0117254000	+4,565
Sun, 30 Jul 2017 18:58:16 +0000	0,0116798000	0
Sat, 29 Jul 2017 23:35:54 +0000	0,0116798000	7,47
Mon, 24 Jul 2017 18:21:35 +0000	0,0117545000	-11,7427455
Mon, 24 Jul 2017 18:21:34 +0000	11,7545000000	+11,7427872
Mon, 24 Jul 2017 03:14:54 +0000	0,0117128000	7,2
Wed, 19 Jul 2017 17:42:23 +0000	0,0117848000	-11,7730152
Wed, 19 Jul 2017 17:42:22 +0000	11,7848000000	+11,7730817
Sun, 16 Jul 2017 01:38:44 +0000	0,0117183000	-11,7065817
Sun, 16 Jul 2017 01:38:43 +0000	11,7183000000	+11,7068184
Fri, 07 Jul 2017 18:44:37 +0000	0,0114816000	+0,0001311
Wed, 05 Jul 2017 05:41:10 +0000	0,0113505000	+5,9
Mon, 03 Jul 2017 20:42:55 +0000	0,0113446000	-11,3332554
Mon, 03 Jul 2017 20:42:54 +0000	11,3446000000	+11,3332925
Mon, 03 Jul 2017 10:04:29 +0000	0,0113075000	6,315
Sat, 01 Jul 2017 10:35:27 +0000	0,0113706000	+0,0002275
Thu, 29 Jun 2017 02:11:40 +0000	0,0111431000	-0,0001478
Mon, 26 Jun 2017 14:13:14 +0000	0,0112909000	+3,61
Mon, 26 Jun 2017 09:59:13 +0000	0,0112548000	+3,795
Sat, 24 Jun 2017 18:27:57 +0000	0,0112169000	3,56
Fri, 23 Jun 2017 06:39:03 +0000	0,0112204000	-11,2091796
Fri, 23 Jun 2017 06:39:02 +0000	11,2204000000	+11,2091943
Thu, 22 Jun 2017 08:14:02 +0000	0,0112057000	2,785
Fri, 16 Jun 2017 23:27:23 +0000	0,0112335000	-11,2222665
Fri, 16 Jun 2017 23:27:22 +0000	11,2335000000	+11,2222029
Fri, 16 Jun 2017 13:18:29 +0000	0,0112971000	+0,0001368
Wed, 14 Jun 2017 21:17:55 +0000	0,0111603000	-11,1491397
Wed, 14 Jun 2017 21:17:54 +0000	11,1603000000	+11,1490933
Wed, 14 Jun 2017 06:52:33 +0000	0,0112067000	+3,075
Sat, 10 Jun 2017 21:51:15 +0000	0,0111760000	0
Sat, 10 Jun 2017 10:02:53 +0000	0,0111760000	8,5
Thu, 08 Jun 2017 14:00:11 +0000	0,0111845000	-11,1733155
Thu, 08 Jun 2017 14:00:10 +0000	11,1845000000	+11,173399
Tue, 06 Jun 2017 20:09:09 +0000	0,0111010000	-11,089899
Tue, 06 Jun 2017 20:09:08 +0000	11,1010000000	+11,089929
Fri, 02 Jun 2017 19:45:26 +0000	0,0110710000	+1,465
Fri, 02 Jun 2017 00:32:31 +0000	0,0110564000	-11,0453436
Fri, 02 Jun 2017 00:32:30 +0000	11,0564000000	+11,0452161
Tue, 30 May 2017 17:56:15 +0000	0,0111839000	-11,1727161
Tue, 30 May 2017 17:56:14 +0000	11,1839000000	+11,1726723
Mon, 29 May 2017 22:30:36 +0000	0,0112277000	+0,0001713
Sun, 28 May 2017 23:08:34 +0000	0,0110564000	-0,0001414
Sat, 27 May 2017 21:07:10 +0000	0,0111978000	0
Fri, 26 May 2017 23:20:20 +0000	0,0111978000	+0,0001393
Wed, 24 May 2017 02:10:54 +0000	0,0110585000	2,76
Sun, 21 May 2017 14:10:19 +0000	0,0110861000	-11,0750139
Sun, 21 May 2017 14:10:18 +0000	11,0861000000	+11,0750139
Sat, 20 May 2017 19:16:11 +0000	0,0110861000	-0,0001414
Fri, 19 May 2017 09:26:59 +0000	0,0112275000	+2,425
Wed, 17 May 2017 04:24:22 +0000	0,0112033000	+1,62
Mon, 15 May 2017 22:32:06 +0000	0,0111871000	4,55
Sun, 14 May 2017 20:09:54 +0000	0,0112321000	-11,2208679
Sun, 14 May 2017 20:09:53 +0000	11,2321000000	+11,2208679
Sun, 14 May 2017 09:46:44 +0000	0,0112321000	1,59
Tue, 09 May 2017 08:32:46 +0000	0,0112480000	+7,91
Sat, 06 May 2017 22:03:12 +0000	0,0111689000	+0,0001596
Fri, 05 May 2017 07:00:22 +0000	0,0110093000	-10,9982907
Fri, 05 May 2017 07:00:21 +0000	11,0093000000	+10,9982854
Wed, 03 May 2017 01:48:52 +0000	0,0110146000	-11,0035854
Wed, 03 May 2017 01:48:51 +0000	11,0146000000	+11,003549
Tue, 02 May 2017 15:50:00 +0000	0,0110510000	+2,655
Sun, 30 Apr 2017 05:25:18 +0000	0,0110245000	0
Sat, 29 Apr 2017 03:03:49 +0000	0,0110245000	+5,8
Thu, 27 Apr 2017 11:28:10 +0000	0,0110187000	-11,0076813
Thu, 27 Apr 2017 11:28:09 +0000	11,0187000000	+11,0076512
Wed, 26 Apr 2017 22:32:14 +0000	0,0110488000	-11,0377512
Wed, 26 Apr 2017 22:32:13 +0000	11,0488000000	+11,0378617
Sun, 23 Apr 2017 18:01:17 +0000	0,0109383000	0
Sun, 23 Apr 2017 08:41:21 +0000	0,0109383000	0
Sat, 22 Apr 2017 05:21:56 +0000	0,0109383000	-0,0001541
Fri, 21 Apr 2017 13:12:11 +0000	0,0110924000	-11,0813076
Fri, 21 Apr 2017 13:12:10 +0000	11,0924000000	+11,0814058
Wed, 19 Apr 2017 07:28:05 +0000	0,0109942000	+2,9
Tue, 18 Apr 2017 23:54:13 +0000	0,0109652000	-10,9542348
Tue, 18 Apr 2017 23:54:12 +0000	10,9652000000	+10,9542398
Mon, 17 Apr 2017 02:42:30 +0000	0,0109602000	+4,5
Sun, 16 Apr 2017 08:37:14 +0000	0,0109557000	0
Sat, 15 Apr 2017 13:03:30 +0000	0,0109557000	5
Thu, 13 Apr 2017 23:07:57 +0000	0,0109607000	+3,625
Tue, 11 Apr 2017 00:15:49 +0000	0,0109245000	+9,725
Mon, 10 Apr 2017 03:09:54 +0000	0,0108273000	+9,9999999999
Sun, 09 Apr 2017 04:28:23 +0000	0,0108272000	6,235
Fri, 07 Apr 2017 08:37:16 +0000	0,0108895000	4,08
Fri, 07 Apr 2017 03:00:42 +0000	0,0109303000	-10,9193697
Fri, 07 Apr 2017 03:00:41 +0000	10,9303000000	+10,9194258
Wed, 05 Apr 2017 12:22:13 +0000	0,0108742000	+0,0002339
Sun, 02 Apr 2017 01:14:18 +0000	0,0106403000	-0,0001294
Mon, 27 Mar 2017 14:42:27 +0000	0,0107697000	-10,7589303
Mon, 27 Mar 2017 14:42:26 +0000	10,7697000000	+10,7589044
Wed, 22 Mar 2017 06:49:09 +0000	0,0107956000	8,57
Tue, 21 Mar 2017 18:50:10 +0000	0,0108813000	-10,8704187
Tue, 21 Mar 2017 18:50:09 +0000	10,8813000000	+10,8704239
Tue, 21 Mar 2017 15:01:43 +0000	0,0108761000	-10,8652239
Tue, 21 Mar 2017 15:01:42 +0000	10,8761000000	+10,8653987
Sun, 19 Mar 2017 00:58:56 +0000	0,0107013000	0
Fri, 17 Mar 2017 23:23:27 +0000	0,0107013000	8,37
Fri, 17 Mar 2017 08:58:11 +0000	0,0107850000	-10,774215
Fri, 17 Mar 2017 08:58:10 +0000	10,7850000000	+10,7742596
Thu, 16 Mar 2017 16:08:59 +0000	0,0107404000	-10,7296596
Thu, 16 Mar 2017 16:08:58 +0000	10,7404000000	+10,7295622
Thu, 16 Mar 2017 05:24:39 +0000	0,0108378000	+0,0001728
Tue, 14 Mar 2017 02:24:14 +0000	0,0106650000	+5,2
Sun, 12 Mar 2017 03:07:39 +0000	0,0106598000	0
Sat, 11 Mar 2017 06:25:30 +0000	0,0106598000	-10,6491402
Sat, 11 Mar 2017 06:25:29 +0000	10,6598000000	+10,6492226
Wed, 08 Mar 2017 02:50:21 +0000	0,0105774000	0
Tue, 07 Mar 2017 22:40:30 +0000	0,0105774000	0
Tue, 07 Mar 2017 17:27:17 +0000	0,0105774000	+4,915
Mon, 06 Mar 2017 19:32:42 +0000	0,0105283000	0
Mon, 06 Mar 2017 14:54:02 +0000	0,0105283000	-10,5177717
Mon, 06 Mar 2017 14:54:01 +0000	10,5283000000	+10,5178305
Fri, 03 Mar 2017 22:39:50 +0000	0,0104695000	-10,4590305
Fri, 03 Mar 2017 22:39:49 +0000	10,4695000000	+10,4590254
Fri, 03 Mar 2017 15:58:38 +0000	0,0104746000	-0,0001672
Thu, 02 Mar 2017 06:39:01 +0000	0,0106418000	-10,6311582
Thu, 02 Mar 2017 06:39:00 +0000	10,6418000000	+10,6311633
Wed, 01 Mar 2017 16:08:32 +0000	0,0106367000	-0,0001897
Tue, 28 Feb 2017 16:50:31 +0000	0,0108264000	6,025
Tue, 28 Feb 2017 07:36:27 +0000	0,0108866000	-10,8757134
Tue, 28 Feb 2017 07:36:26 +0000	10,8866000000	+10,8757745
Fri, 24 Feb 2017 04:11:36 +0000	0,0108255000	-10,8146745
Fri, 24 Feb 2017 04:11:35 +0000	10,8255000000	+10,814847
Wed, 22 Feb 2017 19:44:13 +0000	0,0106530000	+5,965
Mon, 20 Feb 2017 19:53:25 +0000	0,0105934000	5,92
Thu, 16 Feb 2017 15:39:58 +0000	0,0106526000	-10,6419474
Thu, 16 Feb 2017 15:39:57 +0000	10,6526000000	+10,6419964
Thu, 16 Feb 2017 12:08:55 +0000	0,0106036000	-10,5929964
Thu, 16 Feb 2017 12:08:54 +0000	10,6036000000	+10,5931094
Tue, 14 Feb 2017 05:44:52 +0000	0,0104906000	1,025
Tue, 14 Feb 2017 02:24:39 +0000	0,0105008000	2,715
Tue, 07 Feb 2017 21:05:58 +0000	0,0105279000	+1,145
Wed, 01 Feb 2017 17:08:35 +0000	0,0105165000	1,525
Sun, 29 Jan 2017 17:31:53 +0000	0,0105317000	0
Sun, 29 Jan 2017 09:12:53 +0000	0,0105317000	+5,1
Fri, 27 Jan 2017 15:00:33 +0000	0,0105266000	-10,5160734
Fri, 27 Jan 2017 15:00:32 +0000	10,5266000000	+10,5160416
Fri, 27 Jan 2017 11:07:03 +0000	0,0105584000	5,39
Wed, 25 Jan 2017 17:18:53 +0000	0,0106123000	-10,6016877
Wed, 25 Jan 2017 17:18:52 +0000	10,6123000000	+10,6017731
Sat, 21 Jan 2017 19:52:46 +0000	0,0105269000	+3,14
Fri, 20 Jan 2017 09:04:14 +0000	0,0104955000	1,01
Wed, 18 Jan 2017 14:55:07 +0000	0,0105056000	-10,4950944
Wed, 18 Jan 2017 14:55:06 +0000	10,5056000000	+10,4952873
Thu, 12 Jan 2017 01:19:18 +0000	0,0103127000	+7,62
Mon, 09 Jan 2017 19:57:44 +0000	0,0102365000	-0,0001232
Sun, 08 Jan 2017 04:11:57 +0000	0,0103597000	-10,3493403
Sun, 08 Jan 2017 04:11:56 +0000	10,3597000000	+10,3493403
Sat, 07 Jan 2017 06:36:44 +0000	0,0103597000	0
Fri, 06 Jan 2017 10:09:49 +0000	0,0103597000	-10,3493403
Fri, 06 Jan 2017 10:09:48 +0000	10,3597000000	+10,3492703
Wed, 04 Jan 2017 08:25:50 +0000	0,0104297000	+7,2
Tue, 03 Jan 2017 13:58:36 +0000	0,0103577000	+3,03
Mon, 02 Jan 2017 16:34:18 +0000	0,0103274000	-10,3170726
Mon, 02 Jan 2017 16:34:17 +0000	10,3274000000	+10,3170786
Fri, 30 Dec 2016 22:30:06 +0000	0,0103214000	-10,3110786
Fri, 30 Dec 2016 22:30:05 +0000	10,3214000000	+10,3110751
Fri, 30 Dec 2016 12:43:42 +0000	0,0103249000	-0,0001031
Wed, 28 Dec 2016 20:07:00 +0000	0,0104280000	4
Tue, 27 Dec 2016 05:37:30 +0000	0,0104320000	0
Tue, 27 Dec 2016 01:35:35 +0000	0,0104320000	+8,6
Mon, 26 Dec 2016 05:05:14 +0000	0,0104234000	-10,4129766
Mon, 26 Dec 2016 05:05:13 +0000	10,4234000000	+10,4129754
Sun, 25 Dec 2016 20:57:38 +0000	0,0104246000	0
Sun, 25 Dec 2016 06:13:44 +0000	0,0104246000	0
Sun, 25 Dec 2016 02:43:09 +0000	0,0104246000	0
Sat, 24 Dec 2016 17:20:18 +0000	0,0104246000	-10,4141754
Sat, 24 Dec 2016 17:20:17 +0000	10,4246000000	+10,4141885
Thu, 22 Dec 2016 17:32:06 +0000	0,0104115000	+4,1
Wed, 21 Dec 2016 02:26:43 +0000	0,0104074000	-10,3969926
Wed, 21 Dec 2016 02:26:42 +0000	10,4074000000	+10,3969934
Mon, 19 Dec 2016 03:04:43 +0000	0,0104066000	-10,3961934
Mon, 19 Dec 2016 03:04:42 +0000	10,4066000000	+10,3961894
Sun, 18 Dec 2016 12:14:00 +0000	0,0104106000	+5,62
Fri, 16 Dec 2016 01:55:33 +0000	0,0103544000	+3,93
Wed, 14 Dec 2016 15:59:34 +0000	0,0103151000	5,065
Mon, 12 Dec 2016 07:34:19 +0000	0,0103657000	+2,755
Thu, 08 Dec 2016 09:40:06 +0000	0,0103382000	-10,3278618
Thu, 08 Dec 2016 09:40:05 +0000	10,3382000000	+10,3277909
Fri, 02 Dec 2016 21:11:26 +0000	0,0104091000	+2,93
Fri, 02 Dec 2016 10:09:51 +0000	0,0103798000	+6,56
Thu, 01 Dec 2016 06:09:06 +0000	0,0103142000	-10,3038858
Thu, 01 Dec 2016 06:09:05 +0000	10,3142000000	+10,3038633
Sun, 27 Nov 2016 20:55:25 +0000	0,0103367000	0
Sun, 27 Nov 2016 14:34:51 +0000	0,0103367000	0
Sun, 27 Nov 2016 09:44:14 +0000	0,0103367000	+8
Fri, 25 Nov 2016 23:00:01 +0000	0,0103287000	-10,3183713
Fri, 25 Nov 2016 23:00:00 +0000	10,3287000000	+10,3183572
Fri, 25 Nov 2016 12:03:21 +0000	0,0103428000	-10,3324572
Fri, 25 Nov 2016 12:03:20 +0000	10,3428000000	+10,3324557
Fri, 25 Nov 2016 08:40:25 +0000	0,0103443000	-10,3339557
Fri, 25 Nov 2016 08:40:24 +0000	10,3443000000	+10,3339215
Wed, 23 Nov 2016 14:09:24 +0000	0,0103785000	-10,3681215
Wed, 23 Nov 2016 14:09:23 +0000	10,3785000000	+10,3680813
Mon, 21 Nov 2016 17:41:06 +0000	0,0104187000	-10,4082813
Mon, 21 Nov 2016 17:41:05 +0000	10,4187000000	+10,4083975
Sun, 20 Nov 2016 07:29:06 +0000	0,0103025000	1,01
Fri, 18 Nov 2016 12:45:30 +0000	0,0103126000	-10,3022874
Fri, 18 Nov 2016 12:45:29 +0000	10,3126000000	+10,3022805
Wed, 16 Nov 2016 20:04:58 +0000	0,0103195000	4,715
Tue, 15 Nov 2016 13:25:02 +0000	0,0103666000	-10,3562334
Tue, 15 Nov 2016 13:25:01 +0000	10,3666000000	+10,3562443
Sat, 12 Nov 2016 15:47:49 +0000	0,0103557000	-10,3453443
Sat, 12 Nov 2016 15:47:48 +0000	10,3557000000	+10,345181
Wed, 09 Nov 2016 01:17:15 +0000	0,0105190000	-10,508481
Wed, 09 Nov 2016 01:17:14 +0000	10,5190000000	+10,5085985
Tue, 01 Nov 2016 14:34:12 +0000	0,0104015000	+2,755
Wed, 26 Oct 2016 20:09:05 +0000	0,0103740000	-10,363626
Wed, 26 Oct 2016 20:09:02 +0000	10,3740000000	+10,3637365
Tue, 25 Oct 2016 21:02:07 +0000	0,0102635000	+2,65
Fri, 21 Oct 2016 15:25:50 +0000	0,0102375000	8,265
Thu, 20 Oct 2016 10:45:42 +0000	0,0103201000	+8,715
Wed, 19 Oct 2016 07:53:01 +0000	0,0102330000	+2,7
Sat, 15 Oct 2016 13:19:50 +0000	0,0102060000	+9,9
Thu, 13 Oct 2016 14:51:04 +0000	0,0101961000	3,635
Tue, 11 Oct 2016 03:43:06 +0000	0,0102324000	+0,0001312
Sun, 09 Oct 2016 23:40:31 +0000	0,0101012000	0
Fri, 07 Oct 2016 21:46:06 +0000	0,0101012000	-0,0001268
Thu, 06 Oct 2016 18:37:31 +0000	0,0102280000	+0,0001234
Fri, 30 Sep 2016 20:03:58 +0000	0,0101046000	+1,3
Fri, 30 Sep 2016 13:12:39 +0000	0,0100916000	+1,47
Sun, 25 Sep 2016 07:46:37 +0000	0,0100769000	9,74
Thu, 22 Sep 2016 19:20:03 +0000	0,0101743000	+0,0002835
Sat, 17 Sep 2016 14:05:07 +0000	0,0098908000	-9,8809092
Sat, 17 Sep 2016 14:05:06 +0000	9,8908000000	+9,8807105
Wed, 14 Sep 2016 04:46:54 +0000	0,0100895000	-10,0794105
Wed, 14 Sep 2016 04:46:53 +0000	10,0895000000	+10,0796218
Fri, 09 Sep 2016 12:28:15 +0000	0,0098782000	4,275
Wed, 07 Sep 2016 19:48:45 +0000	0,0099209000	-0,000671
Wed, 31 Aug 2016 16:38:34 +0000	0,0105919000	+0,0001056
Tue, 30 Aug 2016 07:33:39 +0000	0,0104863000	+0,0003675
Thu, 25 Aug 2016 12:09:13 +0000	0,0101188000	-0,0001028
Thu, 18 Aug 2016 17:19:15 +0000	0,0102216000	5,2
Thu, 18 Aug 2016 12:27:51 +0000	0,0102268000	-10,2165732
Thu, 18 Aug 2016 12:27:50 +0000	10,2268000000	+10,2165711
Thu, 18 Aug 2016 00:33:13 +0000	0,0102289000	+0,0005941
Mon, 15 Aug 2016 10:06:52 +0000	0,0096348000	+1,5
Fri, 12 Aug 2016 15:49:54 +0000	0,0096333000	-0,0004837
Sat, 06 Aug 2016 12:06:14 +0000	0,0101170000	+0,0002767
Tue, 02 Aug 2016 03:32:54 +0000	0,0098403000	8,2
Mon, 01 Aug 2016 16:02:55 +0000	0,0098485000	-9,8386515
Mon, 01 Aug 2016 16:02:54 +0000	9,8485000000	+9,838089
Tue, 26 Jul 2016 01:08:26 +0000	0,0104110000	-0,0003526
Sun, 24 Jul 2016 21:08:17 +0000	0,0107636000	-0,000148
Fri, 22 Jul 2016 05:42:30 +0000	0,0109116000	+0,0005905
Mon, 18 Jul 2016 20:57:13 +0000	0,0103211000	+0,0001381
Mon, 18 Jul 2016 01:38:01 +0000	0,0101830000	+0,0002787
Sat, 16 Jul 2016 12:51:20 +0000	0,0099043000	-0,0001305
Fri, 15 Jul 2016 07:54:52 +0000	0,0100348000	-0,0004774
Wed, 06 Jul 2016 14:59:29 +0000	0,0105122000	+0,0003964
Fri, 01 Jul 2016 05:48:46 +0000	0,0101158000	+0,0006933
Wed, 29 Jun 2016 00:25:54 +0000	0,0094225000	+0,0001436
Mon, 27 Jun 2016 06:57:07 +0000	0,0092789000	4,69
Sat, 25 Jun 2016 14:58:24 +0000	0,0093258000	-9,3164742
Sat, 25 Jun 2016 14:58:23 +0000	9,3258000000	+9,3164742
Sat, 25 Jun 2016 05:50:46 +0000	0,0093258000	0
Fri, 24 Jun 2016 22:44:52 +0000	0,0093258000	-9,3164742
Fri, 24 Jun 2016 22:44:51 +0000	9,3258000000	+9,3166282
Tue, 21 Jun 2016 21:47:29 +0000	0,0091718000	-9,1626282
Tue, 21 Jun 2016 21:47:28 +0000	9,1718000000	+9,162559
Sat, 18 Jun 2016 12:07:11 +0000	0,0092410000	5,13
Thu, 16 Jun 2016 04:30:06 +0000	0,0092923000	-9,2830077
Thu, 16 Jun 2016 04:30:05 +0000	9,2923000000	+9,2828836
Thu, 09 Jun 2016 21:05:19 +0000	0,0094164000	-0,0001751
Mon, 06 Jun 2016 20:27:43 +0000	0,0095915000	1,21
Wed, 01 Jun 2016 17:05:42 +0000	0,0096036000	-0,000134
Sat, 28 May 2016 13:40:36 +0000	0,0097376000	3,49
Thu, 26 May 2016 23:17:07 +0000	0,0097725000	+2,025
Thu, 26 May 2016 09:17:30 +0000	0,0097523000	-0,000124
Sat, 21 May 2016 01:45:08 +0000	0,0098763000	2,99
Thu, 19 May 2016 22:18:35 +0000	0,0099062000	1,495
Thu, 19 May 2016 13:53:33 +0000	0,0099211000	8,22
Tue, 17 May 2016 22:33:24 +0000	0,0100033000	+4,16
Tue, 17 May 2016 10:15:46 +0000	0,0099617000	4,05
Mon, 16 May 2016 13:31:20 +0000	0,0100022000	-9,9921978
Mon, 16 May 2016 13:31:19 +0000	10,0022000000	+9,9921478
Mon, 16 May 2016 02:12:42 +0000	0,0100522000	-10,0421478
Mon, 16 May 2016 02:12:41 +0000	10,0522000000	+10,0421394
Fri, 13 May 2016 15:07:57 +0000	0,0100606000	-0,0001374
Mon, 09 May 2016 17:28:25 +0000	0,0101980000	1,12
Sat, 07 May 2016 20:43:46 +0000	0,0102092000	-0,0001608
Fri, 06 May 2016 04:10:42 +0000	0,0103700000	-0,0001878
Sun, 01 May 2016 06:51:42 +0000	0,0105578000	-10,5472422
Sun, 01 May 2016 06:51:41 +0000	10,5578000000	+10,5472919
Fri, 29 Apr 2016 15:05:38 +0000	0,0105081000	7,76
Thu, 28 Apr 2016 10:29:17 +0000	0,0105857000	-10,5751143
Thu, 28 Apr 2016 10:29:16 +0000	10,5857000000	+10,5748764
Sun, 24 Apr 2016 18:56:25 +0000	0,0108236000	0
Sun, 24 Apr 2016 14:20:01 +0000	0,0108236000	-10,8127764
Sun, 24 Apr 2016 14:20:00 +0000	10,8236000000	+10,8127764
Sat, 23 Apr 2016 13:18:37 +0000	0,0108236000	0
Sat, 23 Apr 2016 00:16:56 +0000	0,0108236000	-10,8127764
Sat, 23 Apr 2016 00:16:55 +0000	10,8236000000	+10,8125338
Fri, 15 Apr 2016 09:17:54 +0000	0,0110662000	-11,0551338
Fri, 15 Apr 2016 09:17:53 +0000	11,0662000000	+11,0551166
Thu, 14 Apr 2016 17:01:14 +0000	0,0110834000	+0,0007972
Sat, 09 Apr 2016 21:09:08 +0000	0,0102862000	+0,0007132
Wed, 06 Apr 2016 13:54:22 +0000	0,0095730000	-9,563427
Wed, 06 Apr 2016 13:54:21 +0000	9,5730000000	+9,5634921
Wed, 06 Apr 2016 08:38:53 +0000	0,0095079000	+0,000225
Mon, 04 Apr 2016 23:02:35 +0000	0,0092829000	-0,0001068
Sun, 03 Apr 2016 16:53:03 +0000	0,0093897000	-9,3803103
Sun, 03 Apr 2016 16:53:02 +0000	9,3897000000	+9,3803106
Fri, 01 Apr 2016 20:47:31 +0000	0,0093894000	-9,3800106
Fri, 01 Apr 2016 20:47:30 +0000	9,3894000000	+9,380173
Fri, 01 Apr 2016 05:53:41 +0000	0,0092270000	9,9999999999
Thu, 31 Mar 2016 16:21:36 +0000	0,0092271000	-9,2178729
Thu, 31 Mar 2016 16:21:35 +0000	9,2271000000	+9,2179747
Thu, 31 Mar 2016 02:37:39 +0000	0,0091253000	2
Wed, 30 Mar 2016 20:35:02 +0000	0,0091255000	+0,0001445
Mon, 28 Mar 2016 13:42:12 +0000	0,0089810000	-8,972019
Mon, 28 Mar 2016 13:42:11 +0000	8,9810000000	+8,9719967
Sat, 26 Mar 2016 07:41:57 +0000	0,0090033000	+2,9
Thu, 24 Mar 2016 01:05:51 +0000	0,0089743000	2
Wed, 23 Mar 2016 17:55:24 +0000	0,0089745000	+1,62
Mon, 21 Mar 2016 11:37:45 +0000	0,0089583000	+8,6
Sat, 19 Mar 2016 02:29:22 +0000	0,0089497000	+6
Fri, 18 Mar 2016 01:05:33 +0000	0,0089437000	+1,555
Tue, 15 Mar 2016 06:47:32 +0000	0,0089282000	+1,39
Mon, 14 Mar 2016 16:38:56 +0000	0,0089143000	-8,9053857
Mon, 14 Mar 2016 16:38:55 +0000	8,9143000000	+8,9054278
Sun, 13 Mar 2016 20:18:25 +0000	0,0088722000	0
Sat, 12 Mar 2016 03:20:11 +0000	0,0088722000	-8,8633278
Sat, 12 Mar 2016 03:20:10 +0000	8,8722000000	+8,8632671
Tue, 08 Mar 2016 20:53:59 +0000	0,0089329000	+1,3
Mon, 07 Mar 2016 17:44:38 +0000	0,0089199000	+3,65
Sat, 05 Mar 2016 07:49:17 +0000	0,0088839000	4,37
Tue, 01 Mar 2016 18:31:35 +0000	0,0089276000	6
Tue, 01 Mar 2016 09:10:17 +0000	0,0089282000	+4,2
Mon, 29 Feb 2016 14:42:17 +0000	0,0089240000	-8,915076
Mon, 29 Feb 2016 14:42:16 +0000	8,9240000000	+8,9149913
Sun, 28 Feb 2016 11:08:33 +0000	0,0090087000	+7,155
Thu, 25 Feb 2016 20:22:14 +0000	0,0089372000	-8,9282628
Thu, 25 Feb 2016 20:22:13 +0000	8,9372000000	+8,9282626
Thu, 25 Feb 2016 11:27:51 +0000	0,0089374000	4,3
Wed, 24 Feb 2016 16:33:27 +0000	0,0089417000	3,86
Tue, 23 Feb 2016 20:00:25 +0000	0,0089455000	2,815
Mon, 22 Feb 2016 06:40:16 +0000	0,0089736000	-8,9646264
Mon, 22 Feb 2016 06:40:15 +0000	8,9736000000	+8,9646709
Sat, 20 Feb 2016 08:17:13 +0000	0,0089291000	3,155
Wed, 17 Feb 2016 20:47:42 +0000	0,0089606000	+2,075
Wed, 17 Feb 2016 16:53:44 +0000	0,0089399000	2,88
Tue, 16 Feb 2016 04:51:51 +0000	0,0089687000	2,99
Mon, 15 Feb 2016 22:06:48 +0000	0,0089986000	+1,23
Sat, 13 Feb 2016 15:40:19 +0000	0,0089863000	+2,2
Thu, 11 Feb 2016 09:21:56 +0000	0,0089841000	5,36
Mon, 08 Feb 2016 16:08:43 +0000	0,0090377000	7,8
Sun, 07 Feb 2016 14:43:59 +0000	0,0090455000	3,535
Wed, 03 Feb 2016 06:19:30 +0000	0,0090808000	-9,0717192
Wed, 03 Feb 2016 06:19:29 +0000	9,0808000000	+9,0717063
Fri, 29 Jan 2016 04:29:20 +0000	0,0090937000	4,5
Mon, 25 Jan 2016 21:50:34 +0000	0,0090982000	10
Fri, 22 Jan 2016 14:33:38 +0000	0,0090992000	1,035
Fri, 22 Jan 2016 01:03:35 +0000	0,0091095000	6,61
Mon, 18 Jan 2016 13:22:54 +0000	0,0091756000	-9,1664244
Mon, 18 Jan 2016 13:22:53 +0000	9,1756000000	+9,1664174
Sun, 17 Jan 2016 22:45:25 +0000	0,0091826000	0
Sun, 17 Jan 2016 19:04:30 +0000	0,0091826000	-0,0001074
Fri, 08 Jan 2016 04:32:24 +0000	0,0092900000	10
Mon, 04 Jan 2016 21:08:42 +0000	0,0093000000	-9,2907
Mon, 04 Jan 2016 21:08:41 +0000	9,3000000000	+9,2906737
Sun, 03 Jan 2016 17:35:01 +0000	0,0093263000	6
Thu, 31 Dec 2015 03:58:35 +0000	0,0093269000	+1,59
Tue, 29 Dec 2015 15:57:35 +0000	0,0093110000	4
Mon, 21 Dec 2015 16:02:58 +0000	0,0093114000	2,165
Fri, 18 Dec 2015 16:15:03 +0000	0,0093330000	2,61
Fri, 18 Dec 2015 05:11:35 +0000	0,0093591000	8,7
Thu, 17 Dec 2015 16:44:35 +0000	0,0093678000	+4,2
Thu, 17 Dec 2015 12:18:18 +0000	0,0093636000	+2,075
Tue, 15 Dec 2015 02:52:10 +0000	0,0093429000	+9,1
Mon, 14 Dec 2015 10:36:33 +0000	0,0093338000	1,035
Sun, 13 Dec 2015 07:17:49 +0000	0,0093441000	4,5
Fri, 11 Dec 2015 05:42:24 +0000	0,0093486000	-9,3392514
Fri, 11 Dec 2015 05:42:23 +0000	9,3486000000	+9,3392505
Thu, 10 Dec 2015 23:52:46 +0000	0,0093495000	-0,0002591
Mon, 07 Dec 2015 09:16:12 +0000	0,0096086000	-9,5989914
Mon, 07 Dec 2015 09:16:11 +0000	9,6086000000	+9,5989991
Sun, 06 Dec 2015 01:49:03 +0000	0,0096009000	-0,0001699
Wed, 02 Dec 2015 07:43:34 +0000	0,0097708000	1,295
Tue, 01 Dec 2015 15:53:35 +0000	0,0097837000	8,16
Mon, 30 Nov 2015 18:49:33 +0000	0,0098653000	4,05
Sat, 28 Nov 2015 16:10:06 +0000	0,0099053000	-9,8953947
Sat, 28 Nov 2015 16:10:05 +0000	9,9053000000	+9,8953947
Sat, 28 Nov 2015 07:38:38 +0000	0,0099053000	+2,4
Fri, 27 Nov 2015 20:36:47 +0000	0,0099029000	+0,0010784
Thu, 26 Nov 2015 04:20:00 +0000	0,0088245000	+7,84
Mon, 23 Nov 2015 06:36:13 +0000	0,0087461000	2,055
Sun, 22 Nov 2015 03:07:31 +0000	0,0087666000	-8,7578334
Sun, 22 Nov 2015 03:07:30 +0000	8,7666000000	+8,7583833
Tue, 17 Nov 2015 23:00:39 +0000	0,0082167000	+0,0002327
Tue, 17 Nov 2015 11:11:06 +0000	0,0079840000	-0,0005783
Mon, 16 Nov 2015 05:47:22 +0000	0,0085623000	+3,745
Sun, 15 Nov 2015 03:01:53 +0000	0,0085249000	-8,5163751
Sun, 15 Nov 2015 03:01:52 +0000	8,5249000000	+8,517396
Wed, 11 Nov 2015 16:43:10 +0000	0,0075040000	+0,00014
Tue, 10 Nov 2015 15:41:08 +0000	0,0073640000	-0,0001067
Mon, 09 Nov 2015 15:03:40 +0000	0,0074707000	-7,4632293
Mon, 09 Nov 2015 15:03:39 +0000	7,4707000000	+7,4628968
Sat, 07 Nov 2015 13:00:35 +0000	0,0078032000	-0,0002922
Sun, 01 Nov 2015 02:55:39 +0000	0,0080954000	+6,7
Thu, 29 Oct 2015 11:41:15 +0000	0,0080887000	-0,0002748
Tue, 27 Oct 2015 13:07:00 +0000	0,0083635000	9,8
Sat, 24 Oct 2015 17:05:48 +0000	0,0084615000	0
Sat, 24 Oct 2015 03:01:16 +0000	0,0084615000	-8,4530385
Sat, 24 Oct 2015 03:01:15 +0000	8,4615000000	+8,4527892
Wed, 07 Oct 2015 16:06:38 +0000	0,0087108000	+0,0003016
Wed, 07 Oct 2015 03:52:33 +0000	0,0084092000	-8,4007908
Wed, 07 Oct 2015 03:52:32 +0000	8,4092000000	+8,4007654
Tue, 06 Oct 2015 20:48:47 +0000	0,0084346000	8,4
Mon, 05 Oct 2015 23:28:33 +0000	0,0084430000	-0,0013199
Mon, 28 Sep 2015 03:55:40 +0000	0,0097629000	+3,2
Sun, 27 Sep 2015 13:22:02 +0000	0,0097597000	4
Fri, 25 Sep 2015 20:47:44 +0000	0,0097601000	-9,7503399
Fri, 25 Sep 2015 20:47:43 +0000	9,7601000000	+9,7502595
Fri, 25 Sep 2015 08:20:32 +0000	0,0098405000	-9,8306595
Fri, 25 Sep 2015 08:20:31 +0000	9,8405000000	+9,830452
Thu, 24 Sep 2015 06:45:19 +0000	0,0100480000	-10,037952
Thu, 24 Sep 2015 06:45:18 +0000	10,0480000000	+10,0379477
Wed, 23 Sep 2015 17:31:08 +0000	0,0100523000	-0,0003829
Wed, 23 Sep 2015 03:34:31 +0000	0,0104352000	-0,0001182
Tue, 22 Sep 2015 06:24:22 +0000	0,0105534000	+3,76
Sun, 20 Sep 2015 17:54:19 +0000	0,0105158000	-10,5052842
Sun, 20 Sep 2015 17:54:18 +0000	10,5158000000	+10,5051876
Wed, 09 Sep 2015 00:40:14 +0000	0,0106124000	+0,0001105
Fri, 04 Sep 2015 19:03:42 +0000	0,0105019000	-0,0020844
Sat, 22 Aug 2015 03:16:31 +0000	0,0125863000	-0,0003018
Mon, 17 Aug 2015 11:53:15 +0000	0,0128881000	4,92
Sun, 16 Aug 2015 21:36:05 +0000	0,0129373000	-12,9243627
Sun, 16 Aug 2015 21:36:04 +0000	12,9373000000	+12,9243627
Sat, 15 Aug 2015 19:08:13 +0000	0,0129373000	0
Fri, 14 Aug 2015 19:08:33 +0000	0,0129373000	-12,9243627
Fri, 14 Aug 2015 19:08:32 +0000	12,9373000000	+12,9240812
Tue, 04 Aug 2015 04:24:31 +0000	0,0132188000	-0,0001225
Sat, 01 Aug 2015 06:40:00 +0000	0,0133413000	+4,995
Thu, 30 Jul 2015 16:53:09 +0000	0,0132914000	-13,2781086
Thu, 30 Jul 2015 16:53:08 +0000	13,2914000000	+13,2780252
Thu, 30 Jul 2015 10:50:41 +0000	0,0133748000	+8,26
Thu, 16 Jul 2015 23:12:03 +0000	0,0132922000	+0,0002929
Sat, 11 Jul 2015 00:21:10 +0000	0,0129993000	5,055
Fri, 10 Jul 2015 09:39:13 +0000	0,0130498000	-13,0367502
Fri, 10 Jul 2015 09:39:12 +0000	13,0498000000	+13,0366106
Fri, 03 Jul 2015 11:37:22 +0000	0,0131894000	6,97
Wed, 01 Jul 2015 01:30:52 +0000	0,0132591000	9,77
Sun, 28 Jun 2015 14:31:40 +0000	0,0133568000	2,165
Tue, 23 Jun 2015 18:40:31 +0000	0,0133784000	+9,875
Sat, 13 Jun 2015 17:05:50 +0000	0,0132797000	8,28
Sun, 07 Jun 2015 23:54:38 +0000	0,0133625000	3,9
Fri, 05 Jun 2015 19:28:43 +0000	0,0133664000	+2
Fri, 05 Jun 2015 15:58:16 +0000	0,0133662000	-13,3528338
Fri, 05 Jun 2015 15:58:15 +0000	13,3662000000	+13,3527233
Tue, 02 Jun 2015 00:23:00 +0000	0,0134767000	-0,0001624
Wed, 27 May 2015 13:42:32 +0000	0,0136391000	5,95
Mon, 25 May 2015 18:14:58 +0000	0,0136981000	+0,0001046
Sun, 24 May 2015 00:54:36 +0000	0,0135935000	-13,5799065
Sun, 24 May 2015 00:54:33 +0000	13,5935000000	+13,580188
Fri, 15 May 2015 05:15:03 +0000	0,0133120000	-13,298688
Fri, 15 May 2015 05:15:02 +0000	13,3120000000	+13,2990445
Fri, 08 May 2015 00:29:09 +0000	0,0129555000	+0,0001663
Tue, 05 May 2015 02:03:11 +0000	0,0127892000	-12,7764108
Tue, 05 May 2015 02:03:10 +0000	12,7892000000	+12,7764848
Sat, 02 May 2015 23:04:17 +0000	0,0127152000	-12,7024848
Sat, 02 May 2015 23:04:16 +0000	12,7152000000	+12,7025116
Mon, 27 Apr 2015 16:40:53 +0000	0,0126884000	7
Sun, 26 Apr 2015 13:54:32 +0000	0,0126954000	3,91
Tue, 21 Apr 2015 04:20:24 +0000	0,0127345000	+0,0005343
Sun, 05 Apr 2015 15:26:50 +0000	0,0122002000	+1,965
Thu, 02 Apr 2015 23:18:36 +0000	0,0121806000	4,885
Thu, 02 Apr 2015 11:00:10 +0000	0,0122294000	+2,285
Mon, 30 Mar 2015 07:13:19 +0000	0,0122066000	+2,2
Thu, 26 Mar 2015 22:44:21 +0000	0,0121846000	+0,0003038
Tue, 24 Mar 2015 02:35:42 +0000	0,0118808000	-11,8689192
Tue, 24 Mar 2015 02:35:41 +0000	11,8808000000	+11,8689081
Sat, 21 Mar 2015 22:24:40 +0000	0,0118919000	-0,0005072
Tue, 17 Mar 2015 20:11:06 +0000	0,0123991000	-0,0001094
Sat, 14 Mar 2015 16:54:04 +0000	0,0125085000	9,5
Fri, 13 Mar 2015 21:16:14 +0000	0,0125180000	-12,505482
Fri, 13 Mar 2015 21:16:13 +0000	12,5180000000	+12,5049686
Mon, 09 Mar 2015 19:06:50 +0000	0,0130314000	4
Thu, 05 Mar 2015 17:12:11 +0000	0,0130318000	-0,0002073
Sun, 01 Mar 2015 13:26:42 +0000	0,0132391000	+0,0001597
Wed, 25 Feb 2015 12:41:02 +0000	0,0130794000	4,565
Sat, 21 Feb 2015 16:20:35 +0000	0,0131250000	-13,111875
Sat, 21 Feb 2015 16:20:34 +0000	13,1250000000	+13,1118608
Tue, 17 Feb 2015 17:29:13 +0000	0,0131392000	-13,1260608
Tue, 17 Feb 2015 17:29:12 +0000	13,1392000000	+13,1255359
Sat, 14 Feb 2015 10:33:00 +0000	0,0136641000	-13,6504359
Sat, 14 Feb 2015 10:32:59 +0000	13,6641000000	+13,650137
Tue, 10 Feb 2015 10:09:18 +0000	0,0139630000	+4,525
Sun, 08 Feb 2015 06:19:58 +0000	0,0139178000	1,06
Wed, 04 Feb 2015 05:25:11 +0000	0,0139284000	-13,9144716
Wed, 04 Feb 2015 05:25:10 +0000	13,9284000000	+13,9143294
Sat, 31 Jan 2015 12:53:41 +0000	0,0140706000	6,06
Fri, 30 Jan 2015 04:51:52 +0000	0,0141312000	-14,1170688
Fri, 30 Jan 2015 04:51:51 +0000	14,1312000000	+14,1171313
Tue, 27 Jan 2015 20:40:40 +0000	0,0140687000	-0,0002003
Sat, 24 Jan 2015 11:03:19 +0000	0,0142690000	-14,254731
Sat, 24 Jan 2015 11:03:18 +0000	14,2690000000	+14,2550366
Tue, 20 Jan 2015 17:16:54 +0000	0,0139634000	2
Mon, 19 Jan 2015 17:03:00 +0000	0,0139636000	-13,9496364
Mon, 19 Jan 2015 17:02:59 +0000	13,9636000000	+13,94945
Sat, 17 Jan 2015 04:49:23 +0000	0,0141500000	+0,000347
Tue, 13 Jan 2015 08:41:11 +0000	0,0138030000	1,3
Fri, 09 Jan 2015 15:00:42 +0000	0,0138043000	-0,0003138
Mon, 05 Jan 2015 19:04:54 +0000	0,0141181000	-14,1039819
Mon, 05 Jan 2015 19:04:53 +0000	14,1181000000	+14,1039749
Mon, 05 Jan 2015 16:03:53 +0000	0,0141251000	-14,1109749
Mon, 05 Jan 2015 16:03:52 +0000	14,1251000000	+14,1109131
Fri, 02 Jan 2015 04:09:09 +0000	0,0141869000	8,045
Mon, 29 Dec 2014 13:06:37 +0000	0,0142673000	-14,2530327
Mon, 29 Dec 2014 13:06:36 +0000	14,2673000000	+14,2530402
Fri, 26 Dec 2014 00:57:55 +0000	0,0142598000	-14,2455402
Fri, 26 Dec 2014 00:57:54 +0000	14,2598000000	+14,245518
Wed, 24 Dec 2014 07:12:54 +0000	0,0142820000	8,325
Mon, 22 Dec 2014 09:19:39 +0000	0,0143652000	-0,0001085
Thu, 18 Dec 2014 17:46:31 +0000	0,0144737000	+0,0002194
Sun, 14 Dec 2014 01:41:41 +0000	0,0142543000	0
Sat, 13 Dec 2014 10:20:49 +0000	0,0142543000	-14,2400457
Sat, 13 Dec 2014 10:20:48 +0000	14,2543000000	+14,24007
Tue, 09 Dec 2014 16:35:15 +0000	0,0142300000	+6,9
Mon, 08 Dec 2014 15:54:52 +0000	0,0142231000	-14,2088769
Mon, 08 Dec 2014 15:54:51 +0000	14,2231000000	+14,2089097
Sat, 06 Dec 2014 01:11:13 +0000	0,0141903000	+6,6
Thu, 04 Dec 2014 07:14:48 +0000	0,0141837000	+1,575
Tue, 02 Dec 2014 05:49:43 +0000	0,0141680000	0
Mon, 01 Dec 2014 21:58:44 +0000	0,0141680000	-0,0001426
Fri, 28 Nov 2014 15:10:26 +0000	0,0143106000	1,48
Mon, 24 Nov 2014 20:27:59 +0000	0,0143254000	-14,3110746
Mon, 24 Nov 2014 20:27:58 +0000	14,3254000000	+14,311211
Fri, 21 Nov 2014 03:15:48 +0000	0,0141890000	+0,0001045
Mon, 17 Nov 2014 12:40:41 +0000	0,0140845000	-0,0001058
Thu, 13 Nov 2014 22:30:46 +0000	0,0141903000	+0,000159
Mon, 10 Nov 2014 07:37:04 +0000	0,0140313000	-0,0001104
Thu, 06 Nov 2014 19:24:33 +0000	0,0141417000	-14,1275583
Thu, 06 Nov 2014 19:24:32 +0000	14,1417000000	+14,1274336
Mon, 03 Nov 2014 05:19:22 +0000	0,0142664000	+0,0002098
Thu, 30 Oct 2014 15:19:56 +0000	0,0140566000	4,945
Sun, 26 Oct 2014 23:08:38 +0000	0,0141060000	+0,0001545
Thu, 23 Oct 2014 07:11:10 +0000	0,0139515000	6,27
Sun, 19 Oct 2014 18:02:01 +0000	0,0140142000	-14,0001858
Sun, 19 Oct 2014 18:02:00 +0000	14,0142000000	+14,0001227
Thu, 16 Oct 2014 04:01:41 +0000	0,0140773000	2,87
Sun, 12 Oct 2014 12:02:21 +0000	0,0141060000	+7,455
Thu, 09 Oct 2014 01:02:04 +0000	0,0140315000	8,245
Wed, 08 Oct 2014 08:03:59 +0000	0,0141139000	9,795
Sat, 04 Oct 2014 19:51:15 +0000	0,0142118000	1,59
Wed, 01 Oct 2014 04:42:32 +0000	0,0142277000	2,15
Sat, 27 Sep 2014 15:42:11 +0000	0,0142492000	-0,000216
Tue, 23 Sep 2014 23:39:02 +0000	0,0144652000	-14,4507348
Tue, 23 Sep 2014 23:39:01 +0000	14,4652000000	+14,4508381
Tue, 23 Sep 2014 09:14:41 +0000	0,0143619000	+7,96
Sat, 20 Sep 2014 06:33:18 +0000	0,0142823000	-0,000182
Wed, 17 Sep 2014 02:28:15 +0000	0,0144643000	5,675
Tue, 16 Sep 2014 06:27:30 +0000	0,0145210000	+0,0001216
Sun, 14 Sep 2014 08:17:25 +0000	0,0143994000	0
Sun, 14 Sep 2014 00:34:36 +0000	0,0143994000	3,245
Fri, 12 Sep 2014 07:05:53 +0000	0,0144318000	-0,0001967
Wed, 03 Sep 2014 12:28:29 +0000	0,0146285000	-14,6138715
Wed, 03 Sep 2014 12:28:28 +0000	14,6285000000	+14,6137583
Fri, 29 Aug 2014 04:48:09 +0000	0,0147417000	-14,7269583
Fri, 29 Aug 2014 04:48:08 +0000	14,7417000000	+14,7274605
Tue, 12 Aug 2014 21:01:11 +0000	0,0142395000	1,345
Thu, 07 Aug 2014 06:20:41 +0000	0,0142529000	-14,2386471
Thu, 07 Aug 2014 06:20:39 +0000	14,2529000000	+14,2385992
Wed, 06 Aug 2014 05:36:31 +0000	0,0143008000	-14,2864992
Wed, 06 Aug 2014 05:36:22 +0000	14,3008000000	+14,2864992
Tue, 05 Aug 2014 20:42:14 +0000	0,0143008000	+4,4
Sun, 03 Aug 2014 11:48:14 +0000	0,0142964000	+2,81
Mon, 28 Jul 2014 10:32:21 +0000	0,0142683000	+0,0001218
Sun, 06 Jul 2014 19:12:36 +0000	0,0141465000	-14,1323535
Sun, 06 Jul 2014 19:12:32 +0000	14,1465000000	+14,132379
Fri, 27 Jun 2014 20:24:58 +0000	0,0141210000	-0,0002337
Sun, 22 Jun 2014 14:18:11 +0000	0,0143547000	+0,0007755
Mon, 09 Jun 2014 01:40:25 +0000	0,0135792000	+6,1
Sat, 03 May 2014 12:40:57 +0000	0,0135731000	-13,5595269
Sat, 03 May 2014 12:40:56 +0000	13,5731000000	+13,5590693
Thu, 17 Apr 2014 20:26:41 +0000	0,0140307000	-14,0166693
Thu, 17 Apr 2014 20:26:40 +0000	14,0307000000	+14,0166187
Tue, 08 Apr 2014 13:06:20 +0000	0,0140813000	+7,64
Sat, 22 Mar 2014 21:40:27 +0000	0,0140049000	-0,0007985
Sat, 01 Mar 2014 06:44:19 +0000	0,0148034000	9,725
Sat, 22 Feb 2014 22:02:53 +0000	0,0149006000	-14,8856994
Sat, 22 Feb 2014 22:02:51 +0000	14,9006000000	+14,8856521
Wed, 19 Feb 2014 18:19:33 +0000	0,0149479000	-14,9329521
Wed, 19 Feb 2014 18:19:31 +0000	14,9479000000	+14,9328215
Sun, 16 Feb 2014 20:53:36 +0000	0,0150785000	-15,0634215
Sun, 16 Feb 2014 20:53:35 +0000	15,0785000000	+15,0628288
Sat, 18 Jan 2014 20:59:50 +0000	0,0156712000	-15,6555288
Sat, 18 Jan 2014 20:59:49 +0000	15,6712000000	+15,6555245
Thu, 16 Jan 2014 02:06:08 +0000	0,0156755000	-15,6598245
Thu, 16 Jan 2014 02:06:07 +0000	15,6755000000	+15,6598116
Mon, 13 Jan 2014 03:33:33 +0000	0,0156884000	-15,6727116
Mon, 13 Jan 2014 03:33:32 +0000	15,6884000000	+15,6727116
Fri, 10 Jan 2014 18:03:53 +0000	0,0156884000	-15,6727116
Fri, 10 Jan 2014 18:03:52 +0000	15,6884000000	+15,6726351
Wed, 08 Jan 2014 04:33:46 +0000	0,0157649000	+2,21
Sun, 05 Jan 2014 15:44:51 +0000	0,0157428000	-15,7270572
Sun, 05 Jan 2014 15:44:50 +0000	15,7428000000	+15,7270663
Fri, 03 Jan 2014 04:52:37 +0000	0,0157337000	-15,7179663
Fri, 03 Jan 2014 04:52:36 +0000	15,7337000000	+15,7180651
Tue, 31 Dec 2013 20:37:02 +0000	0,0156349000	+6,61
Sun, 29 Dec 2013 13:02:49 +0000	0,0155688000	-15,5532312
Sun, 29 Dec 2013 13:02:48 +0000	15,5688000000	+15,5531778
Fri, 27 Dec 2013 04:04:33 +0000	0,0156222000	-15,6065778
Fri, 27 Dec 2013 04:04:32 +0000	15,6222000000	+15,6066783
Tue, 24 Dec 2013 19:43:36 +0000	0,0155217000	-0,0002269
Sun, 22 Dec 2013 12:28:24 +0000	0,0157486000	-15,7328514
Sun, 22 Dec 2013 12:28:23 +0000	15,7486000000	+15,7327661
Fri, 20 Dec 2013 04:29:14 +0000	0,0158339000	-15,8180661
Fri, 20 Dec 2013 04:29:13 +0000	15,8339000000	+15,8181792
Tue, 17 Dec 2013 19:42:09 +0000	0,0157208000	-15,7050792
Tue, 17 Dec 2013 19:42:08 +0000	15,7208000000	+15,7051852
Mon, 16 Dec 2013 19:47:19 +0000	0,0156148000	+3,575
Sun, 15 Dec 2013 17:20:07 +0000	0,0155791000	-15,5635209
Sun, 15 Dec 2013 17:20:06 +0000	15,5791000000	+15,5635335
Fri, 13 Dec 2013 21:01:16 +0000	0,0155665000	-15,5509335
Fri, 13 Dec 2013 21:01:15 +0000	15,5665000000	+15,5510446
Wed, 11 Dec 2013 23:03:44 +0000	0,0154554000	-15,4399446
Wed, 11 Dec 2013 23:03:43 +0000	15,4554000000	+15,439949
Mon, 09 Dec 2013 23:29:10 +0000	0,0154510000	-15,435549
Mon, 09 Dec 2013 23:29:08 +0000	15,4510000000	+15,4355031
Sun, 08 Dec 2013 01:16:10 +0000	0,0154969000	-15,4814031
Sun, 08 Dec 2013 01:16:09 +0000	15,4969000000	+15,481417
Fri, 06 Dec 2013 03:19:29 +0000	0,0154830000	0
Thu, 05 Dec 2013 22:30:21 +0000	0,0154830000	-0,0001195
Wed, 04 Dec 2013 01:49:05 +0000	0,0156025000	5,24
Mon, 02 Dec 2013 03:11:45 +0000	0,0156549000	-15,6392451
Mon, 02 Dec 2013 03:11:44 +0000	15,6549000000	+15,6392505
Sat, 30 Nov 2013 07:40:06 +0000	0,0156495000	-0,0007285602
Sun, 03 Nov 2013 04:40:58 +0000	0,0163780602	1,81823
Fri, 01 Nov 2013 02:30:25 +0000	0,0163962425	+3,77182
Tue, 29 Oct 2013 18:14:31 +0000	0,0163585243	+7,629915
Sun, 27 Oct 2013 07:22:54 +0000	0,0162822252	+3,857045
Thu, 24 Oct 2013 22:56:57 +0000	0,0162436548	3,857045
Tue, 22 Oct 2013 14:10:52 +0000	0,0162822252	1,797015
Sun, 20 Oct 2013 11:31:28 +0000	0,0163001953	0
Fri, 18 Oct 2013 06:10:00 +0000	0,0163001953	1,939675
Wed, 16 Oct 2013 04:49:25 +0000	0,0163195920	+3,73668
Mon, 14 Oct 2013 21:40:21 +0000	0,0162822252	2,766275
Mon, 14 Oct 2013 05:58:41 +0000	0,0163098879	0
Sat, 12 Oct 2013 05:58:04 +0000	0,0163098879	1,941985
Thu, 10 Oct 2013 05:46:16 +0000	0,0163293077	3,89787
Tue, 08 Oct 2013 06:57:53 +0000	0,0163682864	-0,0001053301
Sun, 06 Oct 2013 11:23:58 +0000	0,0164736165	0
Sat, 05 Oct 2013 22:38:23 +0000	0,0164736165	7,66809
Fri, 04 Oct 2013 23:01:01 +0000	0,0165502974	0
Fri, 04 Oct 2013 15:02:46 +0000	0,0165502974	-0,0002299858
Wed, 02 Oct 2013 18:40:07 +0000	0,0167802832	0
Mon, 30 Sep 2013 21:00:39 +0000	0,0167802832	0
Sun, 29 Sep 2013 01:17:00 +0000	0,0167802832	0
Sat, 28 Sep 2013 08:51:22 +0000	0,0167802832	0
Thu, 26 Sep 2013 23:21:38 +0000	0,0167802832	1,90868
Wed, 25 Sep 2013 03:25:29 +0000	0,0167993700	+4,4085
Mon, 23 Sep 2013 06:54:09 +0000	0,0167949615	0
Sat, 21 Sep 2013 15:13:36 +0000	0,0167949615	+2,34735
Thu, 19 Sep 2013 21:54:28 +0000	0,0167714885	3,81771
Wed, 18 Sep 2013 04:58:14 +0000	0,0168096656	1,91538
Mon, 16 Sep 2013 08:59:05 +0000	0,0168288194	0
Sat, 14 Sep 2013 16:59:07 +0000	0,0168288194	+1,0319
Thu, 12 Sep 2013 21:50:56 +0000	0,0168185004	+8,8348
Tue, 10 Sep 2013 20:58:10 +0000	0,0168096656	+1,02956
Sun, 08 Sep 2013 23:46:20 +0000	0,0167993700	0
Sat, 07 Sep 2013 08:07:13 +0000	0,0167993700	2,9403
Thu, 05 Sep 2013 09:04:29 +0000	0,0168023103	+1,1755
Tue, 03 Sep 2013 12:33:43 +0000	0,0167905553	2,79451
Sun, 01 Sep 2013 18:54:53 +0000	0,0168185004	0
Sat, 31 Aug 2013 03:40:03 +0000	0,0168185004	0
Thu, 29 Aug 2013 11:43:23 +0000	0,0168185004	+2,79451
Tue, 27 Aug 2013 15:54:31 +0000	0,0167905553	3,82641
Sun, 25 Aug 2013 17:03:13 +0000	0,0168288194	+1,0319
Fri, 23 Aug 2013 19:02:06 +0000	0,0168185004	+2,79451
Wed, 21 Aug 2013 16:50:34 +0000	0,0167905553	1,911035
Mon, 19 Aug 2013 16:57:20 +0000	0,0168096656	+2,938245
Sat, 17 Aug 2013 21:48:12 +0000	0,0167802832	+2,78183
Fri, 16 Aug 2013 09:12:22 +0000	0,0167524649	5,72007
Thu, 15 Aug 2013 23:39:04 +0000	0,0168096656	2,80087
Thu, 15 Aug 2013 06:07:54 +0000	0,0168376743	0
Wed, 14 Aug 2013 01:08:01 +0000	0,0168376743	1,034255
Tue, 13 Aug 2013 02:56:22 +0000	0,0168480168	+7,652835
Mon, 12 Aug 2013 03:52:36 +0000	0,0167714885	0
Sat, 10 Aug 2013 07:14:10 +0000	0,0167714885	8,7947
Fri, 09 Aug 2013 20:43:05 +0000	0,0167802832	+2,63565
Thu, 08 Aug 2013 10:21:01 +0000	0,0167539267	2,04923
Tue, 06 Aug 2013 11:54:17 +0000	0,0167744190	+2,9305
Sun, 04 Aug 2013 15:29:35 +0000	0,0167714885	0
Fri, 02 Aug 2013 17:30:49 +0000	0,0167714885	1,90668
Wed, 31 Jul 2013 20:07:32 +0000	0,0167905553	+1,90668
Mon, 29 Jul 2013 20:52:17 +0000	0,0167714885	0
Sat, 27 Jul 2013 23:43:23 +0000	0,0167714885	0
Sat, 27 Jul 2013 08:12:10 +0000	0,0167714885	8,7947
Sat, 27 Jul 2013 00:08:10 +0000	0,0167802832	1,027215
Fri, 26 Jul 2013 04:15:29 +0000	0,0167905553	+8,61878
Wed, 24 Jul 2013 07:57:33 +0000	0,0167043675	0
Tue, 23 Jul 2013 11:57:21 +0000	0,0167043675	0
Mon, 22 Jul 2013 14:34:16 +0000	0,0167043675	0
Mon, 22 Jul 2013 00:49:39 +0000	0,0167043675	0
Sun, 21 Jul 2013 03:55:01 +0000	0,0167043675	+5,79309
Fri, 19 Jul 2013 17:34:21 +0000	0,0166464366	0
Thu, 18 Jul 2013 07:58:11 +0000	0,0166464366	7,684535
Tue, 16 Jul 2013 22:57:01 +0000	0,0167232819	4,820665
Mon, 15 Jul 2013 13:08:51 +0000	0,0167714885	+3,80041
Fri, 12 Jul 2013 21:08:10 +0000	0,0167334844	1,89805
Fri, 12 Jul 2013 12:04:46 +0000	0,0167524649	+4,80974
Thu, 11 Jul 2013 11:43:45 +0000	0,0167043675	+2,90158
Wed, 10 Jul 2013 02:08:26 +0000	0,0166753517	0
Mon, 08 Jul 2013 17:20:53 +0000	0,0166753517	+6,77918
Sun, 07 Jul 2013 06:04:29 +0000	0,0166075599	1,00617
Fri, 05 Jul 2013 14:44:15 +0000	0,0166176216	+7,73046
Thu, 04 Jul 2013 00:37:49 +0000	0,0165403170	+7,65887
Wed, 19 Jun 2013 21:31:41 +0000	0,0164637283	+1,83322
Tue, 18 Jun 2013 19:52:40 +0000	0,0164453961	0
Tue, 18 Jun 2013 07:58:11 +0000	0,0164453961	+2,952745
Mon, 17 Jun 2013 04:22:33 +0000	0,0164158687	+5,73444
Wed, 12 Jun 2013 08:09:09 +0000	0,0163585243	+0,0001244835
Wed, 22 May 2013 17:18:50 +0000	0,0162340408	+0,0001253068
Thu, 16 May 2013 04:19:50 +0000	0,0161087340	+4,85082
Thu, 09 May 2013 04:34:51 +0000	0,0160602258	2,01762
Sat, 04 May 2013 04:14:46 +0000	0,0160804020	1,88769
Sat, 20 Apr 2013 20:45:20 +0000	0,0160992789	9,4551
Fri, 19 Apr 2013 18:09:17 +0000	0,0161087340	+1,88991
Thu, 18 Apr 2013 21:13:11 +0000	0,0160898349	0
Thu, 18 Apr 2013 16:18:10 +0000	0,0160898349	+9,4329
Tue, 16 Apr 2013 13:08:19 +0000	0,0160804020	7,57744
Sun, 14 Apr 2013 06:49:48 +0000	0,0161561764	0
Sat, 13 Apr 2013 18:19:17 +0000	0,0161561764	0
Sat, 13 Apr 2013 06:30:42 +0000	0,0161561764	-0,0001067408
Tue, 09 Apr 2013 16:34:20 +0000	0,0162629172	3,727815
Sat, 06 Apr 2013 22:15:55 +0000	0,0163001953	1,939675
Thu, 04 Apr 2013 09:29:59 +0000	0,0163195920	9,62767
Fri, 29 Mar 2013 15:52:01 +0000	0,0164158687	0
Thu, 28 Mar 2013 22:10:33 +0000	0,0164158687	5,77478
Sun, 24 Mar 2013 13:31:42 +0000	0,0164736165	9,9
Fri, 22 Mar 2013 14:55:22 +0000	0,0164835165	9,9119
Sat, 02 Mar 2013 20:05:06 +0000	0,0164934284	-0,0001819233
Wed, 27 Feb 2013 21:01:07 +0000	0,0166753517	-0,0001431487
Sun, 24 Feb 2013 10:16:14 +0000	0,0168185004	+4,70119
Mon, 18 Feb 2013 00:08:21 +0000	0,0167714885	0
Sat, 16 Feb 2013 13:18:47 +0000	0,0167714885	+4,39396
Wed, 13 Feb 2013 20:10:19 +0000	0,0167670946	5,14058
Tue, 12 Feb 2013 04:19:26 +0000	0,0168185004	1,0319
Sun, 10 Feb 2013 22:38:33 +0000	0,0168288194	+1,0319
Sun, 03 Feb 2013 18:25:34 +0000	0,0168185004	1,0319
Thu, 31 Jan 2013 19:13:17 +0000	0,0168288194	0
Wed, 30 Jan 2013 08:46:08 +0000	0,0168288194	+1,91538
Mon, 28 Jan 2013 14:16:54 +0000	0,0168096656	8,8348
Sun, 27 Jan 2013 10:13:32 +0000	0,0168185004	0
Sat, 26 Jan 2013 19:15:29 +0000	0,0168185004	+0,0001619549
Mon, 14 Jan 2013 04:32:36 +0000	0,0166565455	0
Sat, 12 Jan 2013 08:23:11 +0000	0,0166565455	0
Fri, 11 Jan 2013 17:40:28 +0000	0,0166565455	+0,0001062481
Thu, 03 Jan 2013 21:51:09 +0000	0,0165502974	+9,9804
Mon, 31 Dec 2012 12:19:13 +0000	0,0165403170	+2,84491
Sat, 29 Dec 2012 05:58:31 +0000	0,0165118679	-0,0001820483
Fri, 28 Dec 2012 13:52:58 +0000	0,0166939162	7,594965
Mon, 24 Dec 2012 09:43:50 +0000	0,0167698658	+1,00893
Sun, 23 Dec 2012 18:11:46 +0000	0,0167597765	+0,0004297378
Wed, 19 Dec 2012 10:21:51 +0000	0,0163300387	2,95273
Sun, 16 Dec 2012 02:33:17 +0000	0,0163595660	0
Sat, 15 Dec 2012 21:55:52 +0000	0,0163595660	+0,000105696
Fri, 14 Dec 2012 12:49:57 +0000	0,0162538700	-0,0001141521
Thu, 13 Dec 2012 06:14:15 +0000	0,0163680221	+5,620895
Sun, 09 Dec 2012 15:25:27 +0000	0,0163118132	0

Please note that ZMK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 21:47:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Kenyan shilling exchange chart

Note: The Zambia kwacha to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ZMK/KES currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Kenyan shilling pair for a period of 1978 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.