Exchange Currency

ZMK/KES


The exchange rate as of today for ZMK/KES is ZMK per KES, which means that with 100 Zambia kwacha you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ZMK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or KES currencies.
  


ZMK to KES exchange rate history

Date Exchange Rate Variation
not_changed 0,0163000000 0
increased 0,0163000000 +0,0055366
decreased 0,0107634000 -10,7526366
increased 10,7634000000 +10,7526866
increased 0,0107134000 +1,795
decreased 0,0106955000 -10,6848045
increased 10,6955000000 +10,6849582
decreased 0,0105418000 -10,5312582
increased 10,5418000000 +10,5314242
increased 0,0103758000 +5,1
decreased 0,0103707000 1,01
increased 0,0103808000 +5
increased 0,0103758000 +1,01
decreased 0,0103657000 -0,0001786
decreased 0,0105443000 -0,0001
decreased 0,0106443000 -10,6336557
increased 10,6443000000 +10,6336323
decreased 0,0106677000 3,1
decreased 0,0106708000 6,96
decreased 0,0107404000 5,9
increased 0,0107463000 +2,23
increased 0,0107240000 +3,35
decreased 0,0106905000 -10,6798095
increased 10,6905000000 +10,6798043
decreased 0,0106957000 -10,6850043
increased 10,6957000000 +10,6850043
decreased 0,0106957000 5,2
decreased 0,0107009000 -0,0001018
decreased 0,0108027000 6,235
decreased 0,0108650000 -10,854135
increased 10,8650000000 +10,8542991
decreased 0,0107009000 -0,0001027
not_changed 0,0108036000 0
decreased 0,0108036000 -0,0003509
decreased 0,0111545000 -0,0001304
decreased 0,0112849000 2,485
decreased 0,0113097000 -11,2983903
increased 11,3097000000 +11,2981662
decreased 0,0115338000 -11,5222662
increased 11,5338000000 +11,5223325
not_changed 0,0114675000 0
decreased 0,0114675000 -11,4560325
increased 11,4675000000 +11,4560663
decreased 0,0114337000 -11,4222663
increased 11,4337000000 +11,4221931
decreased 0,0115069000 -0,0001511
decreased 0,0116580000 6,235
decreased 0,0117203000 -11,7085797
increased 11,7203000000 +11,7088193
decreased 0,0114807000 -11,4692193
increased 11,4807000000 +11,4692867
decreased 0,0114133000 -0,0003121
increased 0,0117254000 +4,565
not_changed 0,0116798000 0
decreased 0,0116798000 7,47
decreased 0,0117545000 -11,7427455
increased 11,7545000000 +11,7427872
decreased 0,0117128000 7,2
decreased 0,0117848000 -11,7730152
increased 11,7848000000 +11,7730817
decreased 0,0117183000 -11,7065817
increased 11,7183000000 +11,7068184
increased 0,0114816000 +0,0001311
increased 0,0113505000 +5,9
decreased 0,0113446000 -11,3332554
increased 11,3446000000 +11,3332925
decreased 0,0113075000 6,315
increased 0,0113706000 +0,0002275
decreased 0,0111431000 -0,0001478
increased 0,0112909000 +3,61
increased 0,0112548000 +3,795
decreased 0,0112169000 3,56
decreased 0,0112204000 -11,2091796
increased 11,2204000000 +11,2091943
decreased 0,0112057000 2,785
decreased 0,0112335000 -11,2222665
increased 11,2335000000 +11,2222029
increased 0,0112971000 +0,0001368
decreased 0,0111603000 -11,1491397
increased 11,1603000000 +11,1490933
increased 0,0112067000 +3,075
not_changed 0,0111760000 0
decreased 0,0111760000 8,5
decreased 0,0111845000 -11,1733155
increased 11,1845000000 +11,173399
decreased 0,0111010000 -11,089899
increased 11,1010000000 +11,089929
increased 0,0110710000 +1,465
decreased 0,0110564000 -11,0453436
increased 11,0564000000 +11,0452161
decreased 0,0111839000 -11,1727161
increased 11,1839000000 +11,1726723
increased 0,0112277000 +0,0001713
decreased 0,0110564000 -0,0001414
not_changed 0,0111978000 0
increased 0,0111978000 +0,0001393
decreased 0,0110585000 2,76
decreased 0,0110861000 -11,0750139
increased 11,0861000000 +11,0750139
decreased 0,0110861000 -0,0001414
increased 0,0112275000 +2,425
increased 0,0112033000 +1,62
decreased 0,0111871000 4,55
decreased 0,0112321000 -11,2208679
increased 11,2321000000 +11,2208679
decreased 0,0112321000 1,59
increased 0,0112480000 +7,91
increased 0,0111689000 +0,0001596
decreased 0,0110093000 -10,9982907
increased 11,0093000000 +10,9982854
decreased 0,0110146000 -11,0035854
increased 11,0146000000 +11,003549
increased 0,0110510000 +2,655
not_changed 0,0110245000 0
increased 0,0110245000 +5,8
decreased 0,0110187000 -11,0076813
increased 11,0187000000 +11,0076512
decreased 0,0110488000 -11,0377512
increased 11,0488000000 +11,0378617
not_changed 0,0109383000 0
not_changed 0,0109383000 0
decreased 0,0109383000 -0,0001541
decreased 0,0110924000 -11,0813076
increased 11,0924000000 +11,0814058
increased 0,0109942000 +2,9
decreased 0,0109652000 -10,9542348
increased 10,9652000000 +10,9542398
increased 0,0109602000 +4,5
not_changed 0,0109557000 0
decreased 0,0109557000 5
increased 0,0109607000 +3,625
increased 0,0109245000 +9,725
increased 0,0108273000 +9,9999999999
decreased 0,0108272000 6,235
decreased 0,0108895000 4,08
decreased 0,0109303000 -10,9193697
increased 10,9303000000 +10,9194258
increased 0,0108742000 +0,0002339
decreased 0,0106403000 -0,0001294
decreased 0,0107697000 -10,7589303
increased 10,7697000000 +10,7589044
decreased 0,0107956000 8,57
decreased 0,0108813000 -10,8704187
increased 10,8813000000 +10,8704239
decreased 0,0108761000 -10,8652239
increased 10,8761000000 +10,8653987
not_changed 0,0107013000 0
decreased 0,0107013000 8,37
decreased 0,0107850000 -10,774215
increased 10,7850000000 +10,7742596
decreased 0,0107404000 -10,7296596
increased 10,7404000000 +10,7295622
increased 0,0108378000 +0,0001728
increased 0,0106650000 +5,2
not_changed 0,0106598000 0
decreased 0,0106598000 -10,6491402
increased 10,6598000000 +10,6492226
not_changed 0,0105774000 0
not_changed 0,0105774000 0
increased 0,0105774000 +4,915
not_changed 0,0105283000 0
decreased 0,0105283000 -10,5177717
increased 10,5283000000 +10,5178305
decreased 0,0104695000 -10,4590305
increased 10,4695000000 +10,4590254
decreased 0,0104746000 -0,0001672
decreased 0,0106418000 -10,6311582
increased 10,6418000000 +10,6311633
decreased 0,0106367000 -0,0001897
decreased 0,0108264000 6,025
decreased 0,0108866000 -10,8757134
increased 10,8866000000 +10,8757745
decreased 0,0108255000 -10,8146745
increased 10,8255000000 +10,814847
increased 0,0106530000 +5,965
decreased 0,0105934000 5,92
decreased 0,0106526000 -10,6419474
increased 10,6526000000 +10,6419964
decreased 0,0106036000 -10,5929964
increased 10,6036000000 +10,5931094
decreased 0,0104906000 1,025
decreased 0,0105008000 2,715
increased 0,0105279000 +1,145
decreased 0,0105165000 1,525
not_changed 0,0105317000 0
increased 0,0105317000 +5,1
decreased 0,0105266000 -10,5160734
increased 10,5266000000 +10,5160416
decreased 0,0105584000 5,39
decreased 0,0106123000 -10,6016877
increased 10,6123000000 +10,6017731
increased 0,0105269000 +3,14
decreased 0,0104955000 1,01
decreased 0,0105056000 -10,4950944
increased 10,5056000000 +10,4952873
increased 0,0103127000 +7,62
decreased 0,0102365000 -0,0001232
decreased 0,0103597000 -10,3493403
increased 10,3597000000 +10,3493403
not_changed 0,0103597000 0
decreased 0,0103597000 -10,3493403
increased 10,3597000000 +10,3492703
increased 0,0104297000 +7,2
increased 0,0103577000 +3,03
decreased 0,0103274000 -10,3170726
increased 10,3274000000 +10,3170786
decreased 0,0103214000 -10,3110786
increased 10,3214000000 +10,3110751
decreased 0,0103249000 -0,0001031
decreased 0,0104280000 4
not_changed 0,0104320000 0
increased 0,0104320000 +8,6
decreased 0,0104234000 -10,4129766
increased 10,4234000000 +10,4129754
not_changed 0,0104246000 0
not_changed 0,0104246000 0
not_changed 0,0104246000 0
decreased 0,0104246000 -10,4141754
increased 10,4246000000 +10,4141885
increased 0,0104115000 +4,1
decreased 0,0104074000 -10,3969926
increased 10,4074000000 +10,3969934
decreased 0,0104066000 -10,3961934
increased 10,4066000000 +10,3961894
increased 0,0104106000 +5,62
increased 0,0103544000 +3,93
decreased 0,0103151000 5,065
increased 0,0103657000 +2,755
decreased 0,0103382000 -10,3278618
increased 10,3382000000 +10,3277909
increased 0,0104091000 +2,93
increased 0,0103798000 +6,56
decreased 0,0103142000 -10,3038858
increased 10,3142000000 +10,3038633
not_changed 0,0103367000 0
not_changed 0,0103367000 0
increased 0,0103367000 +8
decreased 0,0103287000 -10,3183713
increased 10,3287000000 +10,3183572
decreased 0,0103428000 -10,3324572
increased 10,3428000000 +10,3324557
decreased 0,0103443000 -10,3339557
increased 10,3443000000 +10,3339215
decreased 0,0103785000 -10,3681215
increased 10,3785000000 +10,3680813
decreased 0,0104187000 -10,4082813
increased 10,4187000000 +10,4083975
decreased 0,0103025000 1,01
decreased 0,0103126000 -10,3022874
increased 10,3126000000 +10,3022805
decreased 0,0103195000 4,715
decreased 0,0103666000 -10,3562334
increased 10,3666000000 +10,3562443
decreased 0,0103557000 -10,3453443
increased 10,3557000000 +10,345181
decreased 0,0105190000 -10,508481
increased 10,5190000000 +10,5085985
increased 0,0104015000 +2,755
decreased 0,0103740000 -10,363626
increased 10,3740000000 +10,3637365
increased 0,0102635000 +2,65
decreased 0,0102375000 8,265
increased 0,0103201000 +8,715
increased 0,0102330000 +2,7
increased 0,0102060000 +9,9
decreased 0,0101961000 3,635
increased 0,0102324000 +0,0001312
not_changed 0,0101012000 0
decreased 0,0101012000 -0,0001268
increased 0,0102280000 +0,0001234
increased 0,0101046000 +1,3
increased 0,0100916000 +1,47
decreased 0,0100769000 9,74
increased 0,0101743000 +0,0002835
decreased 0,0098908000 -9,8809092
increased 9,8908000000 +9,8807105
decreased 0,0100895000 -10,0794105
increased 10,0895000000 +10,0796218
decreased 0,0098782000 4,275
decreased 0,0099209000 -0,000671
increased 0,0105919000 +0,0001056
increased 0,0104863000 +0,0003675
decreased 0,0101188000 -0,0001028
decreased 0,0102216000 5,2
decreased 0,0102268000 -10,2165732
increased 10,2268000000 +10,2165711
increased 0,0102289000 +0,0005941
increased 0,0096348000 +1,5
decreased 0,0096333000 -0,0004837
increased 0,0101170000 +0,0002767
decreased 0,0098403000 8,2
decreased 0,0098485000 -9,8386515
increased 9,8485000000 +9,838089
decreased 0,0104110000 -0,0003526
decreased 0,0107636000 -0,000148
increased 0,0109116000 +0,0005905
increased 0,0103211000 +0,0001381
increased 0,0101830000 +0,0002787
decreased 0,0099043000 -0,0001305
decreased 0,0100348000 -0,0004774
increased 0,0105122000 +0,0003964
increased 0,0101158000 +0,0006933
increased 0,0094225000 +0,0001436
decreased 0,0092789000 4,69
decreased 0,0093258000 -9,3164742
increased 9,3258000000 +9,3164742
not_changed 0,0093258000 0
decreased 0,0093258000 -9,3164742
increased 9,3258000000 +9,3166282
decreased 0,0091718000 -9,1626282
increased 9,1718000000 +9,162559
decreased 0,0092410000 5,13
decreased 0,0092923000 -9,2830077
increased 9,2923000000 +9,2828836
decreased 0,0094164000 -0,0001751
decreased 0,0095915000 1,21
decreased 0,0096036000 -0,000134
decreased 0,0097376000 3,49
increased 0,0097725000 +2,025
decreased 0,0097523000 -0,000124
decreased 0,0098763000 2,99
decreased 0,0099062000 1,495
decreased 0,0099211000 8,22
increased 0,0100033000 +4,16
decreased 0,0099617000 4,05
decreased 0,0100022000 -9,9921978
increased 10,0022000000 +9,9921478
decreased 0,0100522000 -10,0421478
increased 10,0522000000 +10,0421394
decreased 0,0100606000 -0,0001374
decreased 0,0101980000 1,12
decreased 0,0102092000 -0,0001608
decreased 0,0103700000 -0,0001878
decreased 0,0105578000 -10,5472422
increased 10,5578000000 +10,5472919
decreased 0,0105081000 7,76
decreased 0,0105857000 -10,5751143
increased 10,5857000000 +10,5748764
not_changed 0,0108236000 0
decreased 0,0108236000 -10,8127764
increased 10,8236000000 +10,8127764
not_changed 0,0108236000 0
decreased 0,0108236000 -10,8127764
increased 10,8236000000 +10,8125338
decreased 0,0110662000 -11,0551338
increased 11,0662000000 +11,0551166
increased 0,0110834000 +0,0007972
increased 0,0102862000 +0,0007132
decreased 0,0095730000 -9,563427
increased 9,5730000000 +9,5634921
increased 0,0095079000 +0,000225
decreased 0,0092829000 -0,0001068
decreased 0,0093897000 -9,3803103
increased 9,3897000000 +9,3803106
decreased 0,0093894000 -9,3800106
increased 9,3894000000 +9,380173
decreased 0,0092270000 9,9999999999
decreased 0,0092271000 -9,2178729
increased 9,2271000000 +9,2179747
decreased 0,0091253000 2
increased 0,0091255000 +0,0001445
decreased 0,0089810000 -8,972019
increased 8,9810000000 +8,9719967
increased 0,0090033000 +2,9
decreased 0,0089743000 2
increased 0,0089745000 +1,62
increased 0,0089583000 +8,6
increased 0,0089497000 +6
increased 0,0089437000 +1,555
increased 0,0089282000 +1,39
decreased 0,0089143000 -8,9053857
increased 8,9143000000 +8,9054278
not_changed 0,0088722000 0
decreased 0,0088722000 -8,8633278
increased 8,8722000000 +8,8632671
increased 0,0089329000 +1,3
increased 0,0089199000 +3,65
decreased 0,0088839000 4,37
decreased 0,0089276000 6
increased 0,0089282000 +4,2
decreased 0,0089240000 -8,915076
increased 8,9240000000 +8,9149913
increased 0,0090087000 +7,155
decreased 0,0089372000 -8,9282628
increased 8,9372000000 +8,9282626
decreased 0,0089374000 4,3
decreased 0,0089417000 3,86
decreased 0,0089455000 2,815
decreased 0,0089736000 -8,9646264
increased 8,9736000000 +8,9646709
decreased 0,0089291000 3,155
increased 0,0089606000 +2,075
decreased 0,0089399000 2,88
decreased 0,0089687000 2,99
increased 0,0089986000 +1,23
increased 0,0089863000 +2,2
decreased 0,0089841000 5,36
decreased 0,0090377000 7,8
decreased 0,0090455000 3,535
decreased 0,0090808000 -9,0717192
increased 9,0808000000 +9,0717063
decreased 0,0090937000 4,5
decreased 0,0090982000 10
decreased 0,0090992000 1,035
decreased 0,0091095000 6,61
decreased 0,0091756000 -9,1664244
increased 9,1756000000 +9,1664174
not_changed 0,0091826000 0
decreased 0,0091826000 -0,0001074
decreased 0,0092900000 10
decreased 0,0093000000 -9,2907
increased 9,3000000000 +9,2906737
decreased 0,0093263000 6
increased 0,0093269000 +1,59
decreased 0,0093110000 4
decreased 0,0093114000 2,165
decreased 0,0093330000 2,61
decreased 0,0093591000 8,7
increased 0,0093678000 +4,2
increased 0,0093636000 +2,075
increased 0,0093429000 +9,1
decreased 0,0093338000 1,035
decreased 0,0093441000 4,5
decreased 0,0093486000 -9,3392514
increased 9,3486000000 +9,3392505
decreased 0,0093495000 -0,0002591
decreased 0,0096086000 -9,5989914
increased 9,6086000000 +9,5989991
decreased 0,0096009000 -0,0001699
decreased 0,0097708000 1,295
decreased 0,0097837000 8,16
decreased 0,0098653000 4,05
decreased 0,0099053000 -9,8953947
increased 9,9053000000 +9,8953947
increased 0,0099053000 +2,4
increased 0,0099029000 +0,0010784
increased 0,0088245000 +7,84
decreased 0,0087461000 2,055
decreased 0,0087666000 -8,7578334
increased 8,7666000000 +8,7583833
increased 0,0082167000 +0,0002327
decreased 0,0079840000 -0,0005783
increased 0,0085623000 +3,745
decreased 0,0085249000 -8,5163751
increased 8,5249000000 +8,517396
increased 0,0075040000 +0,00014
decreased 0,0073640000 -0,0001067
decreased 0,0074707000 -7,4632293
increased 7,4707000000 +7,4628968
decreased 0,0078032000 -0,0002922
increased 0,0080954000 +6,7
decreased 0,0080887000 -0,0002748
decreased 0,0083635000 9,8
not_changed 0,0084615000 0
decreased 0,0084615000 -8,4530385
increased 8,4615000000 +8,4527892
increased 0,0087108000 +0,0003016
decreased 0,0084092000 -8,4007908
increased 8,4092000000 +8,4007654
decreased 0,0084346000 8,4
decreased 0,0084430000 -0,0013199
increased 0,0097629000 +3,2
decreased 0,0097597000 4
decreased 0,0097601000 -9,7503399
increased 9,7601000000 +9,7502595
decreased 0,0098405000 -9,8306595
increased 9,8405000000 +9,830452
decreased 0,0100480000 -10,037952
increased 10,0480000000 +10,0379477
decreased 0,0100523000 -0,0003829
decreased 0,0104352000 -0,0001182
increased 0,0105534000 +3,76
decreased 0,0105158000 -10,5052842
increased 10,5158000000 +10,5051876
increased 0,0106124000 +0,0001105
decreased 0,0105019000 -0,0020844
decreased 0,0125863000 -0,0003018
decreased 0,0128881000 4,92
decreased 0,0129373000 -12,9243627
increased 12,9373000000 +12,9243627
not_changed 0,0129373000 0
decreased 0,0129373000 -12,9243627
increased 12,9373000000 +12,9240812
decreased 0,0132188000 -0,0001225
increased 0,0133413000 +4,995
decreased 0,0132914000 -13,2781086
increased 13,2914000000 +13,2780252
increased 0,0133748000 +8,26
increased 0,0132922000 +0,0002929
decreased 0,0129993000 5,055
decreased 0,0130498000 -13,0367502
increased 13,0498000000 +13,0366106
decreased 0,0131894000 6,97
decreased 0,0132591000 9,77
decreased 0,0133568000 2,165
increased 0,0133784000 +9,875
decreased 0,0132797000 8,28
decreased 0,0133625000 3,9
increased 0,0133664000 +2
decreased 0,0133662000 -13,3528338
increased 13,3662000000 +13,3527233
decreased 0,0134767000 -0,0001624
decreased 0,0136391000 5,95
increased 0,0136981000 +0,0001046
decreased 0,0135935000 -13,5799065
increased 13,5935000000 +13,580188
decreased 0,0133120000 -13,298688
increased 13,3120000000 +13,2990445
increased 0,0129555000 +0,0001663
decreased 0,0127892000 -12,7764108
increased 12,7892000000 +12,7764848
decreased 0,0127152000 -12,7024848
increased 12,7152000000 +12,7025116
decreased 0,0126884000 7
decreased 0,0126954000 3,91
increased 0,0127345000 +0,0005343
increased 0,0122002000 +1,965
decreased 0,0121806000 4,885
increased 0,0122294000 +2,285
increased 0,0122066000 +2,2
increased 0,0121846000 +0,0003038
decreased 0,0118808000 -11,8689192
increased 11,8808000000 +11,8689081
decreased 0,0118919000 -0,0005072
decreased 0,0123991000 -0,0001094
decreased 0,0125085000 9,5
decreased 0,0125180000 -12,505482
increased 12,5180000000 +12,5049686
decreased 0,0130314000 4
decreased 0,0130318000 -0,0002073
increased 0,0132391000 +0,0001597
decreased 0,0130794000 4,565
decreased 0,0131250000 -13,111875
increased 13,1250000000 +13,1118608
decreased 0,0131392000 -13,1260608
increased 13,1392000000 +13,1255359
decreased 0,0136641000 -13,6504359
increased 13,6641000000 +13,650137
increased 0,0139630000 +4,525
decreased 0,0139178000 1,06
decreased 0,0139284000 -13,9144716
increased 13,9284000000 +13,9143294
decreased 0,0140706000 6,06
decreased 0,0141312000 -14,1170688
increased 14,1312000000 +14,1171313
decreased 0,0140687000 -0,0002003
decreased 0,0142690000 -14,254731
increased 14,2690000000 +14,2550366
decreased 0,0139634000 2
decreased 0,0139636000 -13,9496364
increased 13,9636000000 +13,94945
increased 0,0141500000 +0,000347
decreased 0,0138030000 1,3
decreased 0,0138043000 -0,0003138
decreased 0,0141181000 -14,1039819
increased 14,1181000000 +14,1039749
decreased 0,0141251000 -14,1109749
increased 14,1251000000 +14,1109131
decreased 0,0141869000 8,045
decreased 0,0142673000 -14,2530327
increased 14,2673000000 +14,2530402
decreased 0,0142598000 -14,2455402
increased 14,2598000000 +14,245518
decreased 0,0142820000 8,325
decreased 0,0143652000 -0,0001085
increased 0,0144737000 +0,0002194
not_changed 0,0142543000 0
decreased 0,0142543000 -14,2400457
increased 14,2543000000 +14,24007
increased 0,0142300000 +6,9
decreased 0,0142231000 -14,2088769
increased 14,2231000000 +14,2089097
increased 0,0141903000 +6,6
increased 0,0141837000 +1,575
not_changed 0,0141680000 0
decreased 0,0141680000 -0,0001426
decreased 0,0143106000 1,48
decreased 0,0143254000 -14,3110746
increased 14,3254000000 +14,311211
increased 0,0141890000 +0,0001045
decreased 0,0140845000 -0,0001058
increased 0,0141903000 +0,000159
decreased 0,0140313000 -0,0001104
decreased 0,0141417000 -14,1275583
increased 14,1417000000 +14,1274336
increased 0,0142664000 +0,0002098
decreased 0,0140566000 4,945
increased 0,0141060000 +0,0001545
decreased 0,0139515000 6,27
decreased 0,0140142000 -14,0001858
increased 14,0142000000 +14,0001227
decreased 0,0140773000 2,87
increased 0,0141060000 +7,455
decreased 0,0140315000 8,245
decreased 0,0141139000 9,795
decreased 0,0142118000 1,59
decreased 0,0142277000 2,15
decreased 0,0142492000 -0,000216
decreased 0,0144652000 -14,4507348
increased 14,4652000000 +14,4508381
increased 0,0143619000 +7,96
decreased 0,0142823000 -0,000182
decreased 0,0144643000 5,675
increased 0,0145210000 +0,0001216
not_changed 0,0143994000 0
decreased 0,0143994000 3,245
decreased 0,0144318000 -0,0001967
decreased 0,0146285000 -14,6138715
increased 14,6285000000 +14,6137583
decreased 0,0147417000 -14,7269583
increased 14,7417000000 +14,7274605
decreased 0,0142395000 1,345
decreased 0,0142529000 -14,2386471
increased 14,2529000000 +14,2385992
decreased 0,0143008000 -14,2864992
increased 14,3008000000 +14,2864992
increased 0,0143008000 +4,4
increased 0,0142964000 +2,81
increased 0,0142683000 +0,0001218
decreased 0,0141465000 -14,1323535
increased 14,1465000000 +14,132379
decreased 0,0141210000 -0,0002337
increased 0,0143547000 +0,0007755
increased 0,0135792000 +6,1
decreased 0,0135731000 -13,5595269
increased 13,5731000000 +13,5590693
decreased 0,0140307000 -14,0166693
increased 14,0307000000 +14,0166187
increased 0,0140813000 +7,64
decreased 0,0140049000 -0,0007985
decreased 0,0148034000 9,725
decreased 0,0149006000 -14,8856994
increased 14,9006000000 +14,8856521
decreased 0,0149479000 -14,9329521
increased 14,9479000000 +14,9328215
decreased 0,0150785000 -15,0634215
increased 15,0785000000 +15,0628288
decreased 0,0156712000 -15,6555288
increased 15,6712000000 +15,6555245
decreased 0,0156755000 -15,6598245
increased 15,6755000000 +15,6598116
decreased 0,0156884000 -15,6727116
increased 15,6884000000 +15,6727116
decreased 0,0156884000 -15,6727116
increased 15,6884000000 +15,6726351
increased 0,0157649000 +2,21
decreased 0,0157428000 -15,7270572
increased 15,7428000000 +15,7270663
decreased 0,0157337000 -15,7179663
increased 15,7337000000 +15,7180651
increased 0,0156349000 +6,61
decreased 0,0155688000 -15,5532312
increased 15,5688000000 +15,5531778
decreased 0,0156222000 -15,6065778
increased 15,6222000000 +15,6066783
decreased 0,0155217000 -0,0002269
decreased 0,0157486000 -15,7328514
increased 15,7486000000 +15,7327661
decreased 0,0158339000 -15,8180661
increased 15,8339000000 +15,8181792
decreased 0,0157208000 -15,7050792
increased 15,7208000000 +15,7051852
increased 0,0156148000 +3,575
decreased 0,0155791000 -15,5635209
increased 15,5791000000 +15,5635335
decreased 0,0155665000 -15,5509335
increased 15,5665000000 +15,5510446
decreased 0,0154554000 -15,4399446
increased 15,4554000000 +15,439949
decreased 0,0154510000 -15,435549
increased 15,4510000000 +15,4355031
decreased 0,0154969000 -15,4814031
increased 15,4969000000 +15,481417
not_changed 0,0154830000 0
decreased 0,0154830000 -0,0001195
decreased 0,0156025000 5,24
decreased 0,0156549000 -15,6392451
increased 15,6549000000 +15,6392505
decreased 0,0156495000 -0,0007285602
decreased 0,0163780602 1,81823
increased 0,0163962425 +3,77182
increased 0,0163585243 +7,629915
increased 0,0162822252 +3,857045
decreased 0,0162436548 3,857045
decreased 0,0162822252 1,797015
not_changed 0,0163001953 0
decreased 0,0163001953 1,939675
increased 0,0163195920 +3,73668
decreased 0,0162822252 2,766275
not_changed 0,0163098879 0
decreased 0,0163098879 1,941985
decreased 0,0163293077 3,89787
decreased 0,0163682864 -0,0001053301
not_changed 0,0164736165 0
decreased 0,0164736165 7,66809
not_changed 0,0165502974 0
decreased 0,0165502974 -0,0002299858
not_changed 0,0167802832 0
not_changed 0,0167802832 0
not_changed 0,0167802832 0
not_changed 0,0167802832 0
decreased 0,0167802832 1,90868
increased 0,0167993700 +4,4085
not_changed 0,0167949615 0
increased 0,0167949615 +2,34735
decreased 0,0167714885 3,81771
decreased 0,0168096656 1,91538
not_changed 0,0168288194 0
increased 0,0168288194 +1,0319
increased 0,0168185004 +8,8348
increased 0,0168096656 +1,02956
not_changed 0,0167993700 0
decreased 0,0167993700 2,9403
increased 0,0168023103 +1,1755
decreased 0,0167905553 2,79451
not_changed 0,0168185004 0
not_changed 0,0168185004 0
increased 0,0168185004 +2,79451
decreased 0,0167905553 3,82641
increased 0,0168288194 +1,0319
increased 0,0168185004 +2,79451
decreased 0,0167905553 1,911035
increased 0,0168096656 +2,938245
increased 0,0167802832 +2,78183
decreased 0,0167524649 5,72007
decreased 0,0168096656 2,80087
not_changed 0,0168376743 0
decreased 0,0168376743 1,034255
increased 0,0168480168 +7,652835
not_changed 0,0167714885 0
decreased 0,0167714885 8,7947
increased 0,0167802832 +2,63565
decreased 0,0167539267 2,04923
increased 0,0167744190 +2,9305
not_changed 0,0167714885 0
decreased 0,0167714885 1,90668
increased 0,0167905553 +1,90668
not_changed 0,0167714885 0
not_changed 0,0167714885 0
decreased 0,0167714885 8,7947
decreased 0,0167802832 1,027215
increased 0,0167905553 +8,61878
not_changed 0,0167043675 0
not_changed 0,0167043675 0
not_changed 0,0167043675 0
not_changed 0,0167043675 0
increased 0,0167043675 +5,79309
not_changed 0,0166464366 0
decreased 0,0166464366 7,684535
decreased 0,0167232819 4,820665
increased 0,0167714885 +3,80041
decreased 0,0167334844 1,89805
increased 0,0167524649 +4,80974
increased 0,0167043675 +2,90158
not_changed 0,0166753517 0
increased 0,0166753517 +6,77918
decreased 0,0166075599 1,00617
increased 0,0166176216 +7,73046
increased 0,0165403170 +7,65887
increased 0,0164637283 +1,83322
not_changed 0,0164453961 0
increased 0,0164453961 +2,952745
increased 0,0164158687 +5,73444
increased 0,0163585243 +0,0001244835
increased 0,0162340408 +0,0001253068
increased 0,0161087340 +4,85082
decreased 0,0160602258 2,01762
decreased 0,0160804020 1,88769
decreased 0,0160992789 9,4551
increased 0,0161087340 +1,88991
not_changed 0,0160898349 0
increased 0,0160898349 +9,4329
decreased 0,0160804020 7,57744
not_changed 0,0161561764 0
not_changed 0,0161561764 0
decreased 0,0161561764 -0,0001067408
decreased 0,0162629172 3,727815
decreased 0,0163001953 1,939675
decreased 0,0163195920 9,62767
not_changed 0,0164158687 0
decreased 0,0164158687 5,77478
decreased 0,0164736165 9,9
decreased 0,0164835165 9,9119
decreased 0,0164934284 -0,0001819233
decreased 0,0166753517 -0,0001431487
increased 0,0168185004 +4,70119
not_changed 0,0167714885 0
increased 0,0167714885 +4,39396
decreased 0,0167670946 5,14058
decreased 0,0168185004 1,0319
increased 0,0168288194 +1,0319
decreased 0,0168185004 1,0319
not_changed 0,0168288194 0
increased 0,0168288194 +1,91538
decreased 0,0168096656 8,8348
not_changed 0,0168185004 0
increased 0,0168185004 +0,0001619549
not_changed 0,0166565455 0
not_changed 0,0166565455 0
increased 0,0166565455 +0,0001062481
increased 0,0165502974 +9,9804
increased 0,0165403170 +2,84491
decreased 0,0165118679 -0,0001820483
decreased 0,0166939162 7,594965
increased 0,0167698658 +1,00893
increased 0,0167597765 +0,0004297378
decreased 0,0163300387 2,95273
not_changed 0,0163595660 0
increased 0,0163595660 +0,000105696
decreased 0,0162538700 -0,0001141521
increased 0,0163680221 +5,620895
not_changed 0,0163118132 0
Please note that ZMK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Kenyan shilling exchange chart

Note: The Zambia kwacha to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ZMK/KES currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Kenyan shilling pair for a period of 1978 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.