The exchange rate as of today for ZMK/KRW is ZMK per KRW, which means that with 100 Zambia kwacha you can buy South Korean won.

Below you will find information about historical currency exchange rates for ZMK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or KRW currencies.

ZMK to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 22:46:19 +0000	0,1078776000	-0,1112224
Sun, 06 May 2018 16:59:33 +0000	0,2191000000	+0,1098589
Sun, 29 Apr 2018 09:26:03 +0000	0,1092411000	-109,1318589
Sun, 29 Apr 2018 09:26:02 +0000	109,2411000000	+109,128195
Wed, 25 Apr 2018 15:46:42 +0000	0,1129050000	+0,000619
Sun, 18 Mar 2018 22:37:33 +0000	0,1122860000	-112,173714
Sun, 18 Mar 2018 22:37:32 +0000	112,2860000000	+112,0669
Sat, 03 Mar 2018 15:18:18 +0000	0,2191000000	+0,10751
Wed, 01 Nov 2017 03:44:23 +0000	0,1115900000	-111,47841
Wed, 01 Nov 2017 03:44:22 +0000	111,5900000000	+111,4774579
Mon, 30 Oct 2017 14:03:52 +0000	0,1125421000	-0,0001333
Sun, 29 Oct 2017 20:44:33 +0000	0,1126754000	-0,0003597
Thu, 26 Oct 2017 23:46:24 +0000	0,1130351000	-0,0014761
Thu, 26 Oct 2017 08:52:03 +0000	0,1145112000	-0,0020672
Sat, 21 Oct 2017 07:24:35 +0000	0,1165784000	-116,4618216
Sat, 21 Oct 2017 07:24:34 +0000	116,5784000000	+116,4618216
Sat, 21 Oct 2017 04:08:14 +0000	0,1165784000	+0,0005034
Thu, 19 Oct 2017 16:30:50 +0000	0,1160750000	-0,002546
Mon, 09 Oct 2017 22:49:06 +0000	0,1186210000	-0,000553
Mon, 09 Oct 2017 06:57:34 +0000	0,1191740000	+0,0002823
Fri, 06 Oct 2017 03:55:25 +0000	0,1188917000	-118,7728083
Fri, 06 Oct 2017 03:55:24 +0000	118,8917000000	+118,7732673
Mon, 02 Oct 2017 10:26:25 +0000	0,1184327000	-0,0005289
Fri, 29 Sep 2017 01:57:32 +0000	0,1189616000	+0,0001037
Thu, 28 Sep 2017 09:02:03 +0000	0,1188579000	-0,0021294
Fri, 22 Sep 2017 03:49:07 +0000	0,1209873000	+0,0029727
Tue, 19 Sep 2017 04:35:13 +0000	0,1180146000	-117,8965854
Tue, 19 Sep 2017 04:35:12 +0000	118,0146000000	+117,8957229
Sun, 17 Sep 2017 17:40:53 +0000	0,1188771000	0
Sun, 17 Sep 2017 04:14:29 +0000	0,1188771000	-0,0009766
Fri, 15 Sep 2017 16:43:46 +0000	0,1198537000	-0,0013242
Wed, 13 Sep 2017 21:25:26 +0000	0,1211779000	-121,0567221
Wed, 13 Sep 2017 21:25:25 +0000	121,1779000000	+121,0551584
Mon, 11 Sep 2017 15:21:58 +0000	0,1227416000	-0,001092
Sun, 03 Sep 2017 04:46:03 +0000	0,1238336000	-0,0011357
Tue, 29 Aug 2017 00:11:16 +0000	0,1249693000	+0,0009006
Sat, 26 Aug 2017 00:06:52 +0000	0,1240687000	-0,0014326
Tue, 22 Aug 2017 23:34:11 +0000	0,1255013000	-0,000451
Mon, 21 Aug 2017 16:20:44 +0000	0,1259523000	-0,0006949
Sun, 20 Aug 2017 18:38:21 +0000	0,1266472000	-126,5205528
Sun, 20 Aug 2017 18:38:20 +0000	126,6472000000	+126,5205528
Sun, 20 Aug 2017 14:44:20 +0000	0,1266472000	0
Sun, 20 Aug 2017 03:17:15 +0000	0,1266472000	-126,5205528
Sun, 20 Aug 2017 03:17:14 +0000	126,6472000000	+126,5205528
Sat, 19 Aug 2017 15:03:45 +0000	0,1266472000	+1,1
Thu, 17 Aug 2017 18:17:33 +0000	0,1266362000	-0,0005771
Wed, 09 Aug 2017 07:15:57 +0000	0,1272133000	+0,002496
Sat, 05 Aug 2017 15:49:00 +0000	0,1247173000	+0,001444
Fri, 04 Aug 2017 06:37:25 +0000	0,1232733000	-0,0006952
Wed, 02 Aug 2017 22:41:41 +0000	0,1239685000	-0,0004424
Wed, 02 Aug 2017 08:56:59 +0000	0,1244109000	-0,0024154
Wed, 02 Aug 2017 05:11:36 +0000	0,1268263000	+0,0018437
Tue, 01 Aug 2017 18:58:32 +0000	0,1249826000	-124,8576174
Tue, 01 Aug 2017 18:58:31 +0000	124,9826000000	+124,8564282
Tue, 01 Aug 2017 04:46:03 +0000	0,1261718000	-126,0456282
Tue, 01 Aug 2017 04:46:02 +0000	126,1718000000	+126,0456281
Mon, 31 Jul 2017 16:15:57 +0000	0,1261719000	-0,0001176
Sun, 30 Jul 2017 15:04:50 +0000	0,1262895000	+0,0003291
Mon, 24 Jul 2017 01:15:48 +0000	0,1259604000	-125,8344396
Mon, 24 Jul 2017 01:15:47 +0000	125,9604000000	+125,8347055
Sat, 22 Jul 2017 06:48:15 +0000	0,1256945000	+2,99
Fri, 21 Jul 2017 16:06:59 +0000	0,1256646000	-0,0008063
Fri, 21 Jul 2017 03:39:07 +0000	0,1264709000	-0,0008729
Wed, 19 Jul 2017 15:19:01 +0000	0,1273438000	+7,27
Sat, 15 Jul 2017 14:05:05 +0000	0,1272711000	+5,64
Thu, 13 Jul 2017 04:04:49 +0000	0,1272147000	+0,0014568
Wed, 12 Jul 2017 08:20:53 +0000	0,1257579000	-125,6321421
Wed, 12 Jul 2017 08:20:52 +0000	125,7579000000	+125,6303609
Sun, 09 Jul 2017 21:36:10 +0000	0,1275391000	5,82
Wed, 05 Jul 2017 15:02:44 +0000	0,1275973000	+0,0020285
Tue, 04 Jul 2017 04:57:01 +0000	0,1255688000	-0,0001705
Mon, 03 Jul 2017 19:30:45 +0000	0,1257393000	+0,0025978
Sun, 02 Jul 2017 23:41:06 +0000	0,1231415000	-0,0014165
Thu, 29 Jun 2017 16:43:42 +0000	0,1245580000	+0,0017083
Mon, 26 Jun 2017 13:04:47 +0000	0,1228497000	+9,13
Sun, 25 Jun 2017 06:53:44 +0000	0,1227584000	0
Fri, 23 Jun 2017 23:31:36 +0000	0,1227584000	-0,0010487
Wed, 21 Jun 2017 22:02:52 +0000	0,1238071000	-123,6832929
Wed, 21 Jun 2017 22:02:51 +0000	123,8071000000	+123,683279
Tue, 20 Jun 2017 16:52:45 +0000	0,1238210000	-123,697179
Tue, 20 Jun 2017 16:52:44 +0000	123,8210000000	+123,6977151
Tue, 20 Jun 2017 08:08:42 +0000	0,1232849000	+0,0005366
Mon, 19 Jun 2017 04:03:43 +0000	0,1227483000	-0,0001527
Sun, 18 Jun 2017 14:09:36 +0000	0,1229010000	+0,0018052
Wed, 14 Jun 2017 21:17:59 +0000	0,1210958000	-120,9747042
Wed, 14 Jun 2017 21:17:58 +0000	121,0958000000	+120,9733328
Wed, 14 Jun 2017 04:10:59 +0000	0,1224672000	-0,0009473
Mon, 12 Jun 2017 12:47:28 +0000	0,1234145000	+0,0017866
Sat, 10 Jun 2017 21:51:33 +0000	0,1216279000	0
Fri, 09 Jun 2017 22:46:44 +0000	0,1216279000	+0,0006548
Thu, 08 Jun 2017 03:56:09 +0000	0,1209731000	+0,0007907
Tue, 06 Jun 2017 19:28:36 +0000	0,1201824000	+0,0003237
Sat, 03 Jun 2017 01:51:31 +0000	0,1198587000	-0,0020549
Tue, 30 May 2017 11:50:54 +0000	0,1219136000	+2,79
Mon, 29 May 2017 21:48:35 +0000	0,1218857000	+0,0019478
Sun, 21 May 2017 15:16:09 +0000	0,1199379000	0
Sat, 20 May 2017 18:45:39 +0000	0,1199379000	-119,8179621
Sat, 20 May 2017 18:45:38 +0000	119,9379000000	+119,8179621
Sat, 20 May 2017 06:50:22 +0000	0,1199379000	-119,8179621
Sat, 20 May 2017 06:50:21 +0000	119,9379000000	+119,8150119
Fri, 12 May 2017 06:56:02 +0000	0,1228881000	+0,0017253
Mon, 08 May 2017 00:46:57 +0000	0,1211628000	-121,0416372
Mon, 08 May 2017 00:46:56 +0000	121,1628000000	+121,0397688
Sat, 06 May 2017 06:15:54 +0000	0,1230312000	+0,002649
Wed, 03 May 2017 01:51:38 +0000	0,1203822000	-0,0007554
Tue, 02 May 2017 02:21:19 +0000	0,1211376000	-0,0004094
Sat, 29 Apr 2017 17:02:15 +0000	0,1215470000	-0,0003606
Fri, 28 Apr 2017 16:56:32 +0000	0,1219076000	+0,0006549
Fri, 28 Apr 2017 04:20:01 +0000	0,1212527000	+0,000444
Fri, 28 Apr 2017 00:02:58 +0000	0,1208087000	-120,6878913
Fri, 28 Apr 2017 00:02:57 +0000	120,8087000000	+120,6886724
Sat, 22 Apr 2017 22:58:46 +0000	0,1200276000	-0,0012598
Wed, 19 Apr 2017 07:28:08 +0000	0,1212874000	+0,0008868
Sat, 15 Apr 2017 10:02:07 +0000	0,1204006000	-0,0005704
Fri, 14 Apr 2017 10:43:29 +0000	0,1209710000	-120,850029
Fri, 14 Apr 2017 10:43:28 +0000	120,9710000000	+120,8518224
Thu, 13 Apr 2017 03:49:15 +0000	0,1191776000	-0,0011905
Wed, 12 Apr 2017 17:15:53 +0000	0,1203681000	-0,0013643
Tue, 11 Apr 2017 18:32:02 +0000	0,1217324000	+0,0025836
Sat, 08 Apr 2017 23:17:57 +0000	0,1191488000	+0,0004824
Wed, 05 Apr 2017 12:22:16 +0000	0,1186664000	+0,0015068
Wed, 22 Mar 2017 08:13:23 +0000	0,1171596000	-117,0424404
Wed, 22 Mar 2017 08:13:22 +0000	117,1596000000	+117,0410662
Tue, 21 Mar 2017 22:06:01 +0000	0,1185338000	-118,4152662
Tue, 21 Mar 2017 22:06:00 +0000	118,5338000000	+118,4169678
Mon, 20 Mar 2017 13:19:02 +0000	0,1168322000	-0,000529
Sat, 18 Mar 2017 07:16:15 +0000	0,1173612000	-0,0010886
Fri, 17 Mar 2017 08:58:13 +0000	0,1184498000	-0,0010056
Tue, 14 Mar 2017 18:13:18 +0000	0,1194554000	+0,0001192
Sat, 11 Mar 2017 03:04:11 +0000	0,1193362000	-0,001376
Thu, 09 Mar 2017 10:25:56 +0000	0,1207122000	+0,0020722
Tue, 07 Mar 2017 17:27:22 +0000	0,1186400000	+0,000152
Mon, 06 Mar 2017 16:45:43 +0000	0,1184880000	+0,0009052
Sat, 04 Mar 2017 09:40:46 +0000	0,1175828000	-117,4652172
Sat, 04 Mar 2017 09:40:45 +0000	117,5828000000	+117,4646258
Thu, 02 Mar 2017 16:39:48 +0000	0,1181742000	-118,0560258
Thu, 02 Mar 2017 16:39:47 +0000	118,1742000000	+118,0559152
Thu, 02 Mar 2017 09:04:56 +0000	0,1182848000	-0,0006297
Tue, 28 Feb 2017 16:50:34 +0000	0,1189145000	+0,0006278
Sun, 26 Feb 2017 16:36:39 +0000	0,1182867000	-118,1684133
Sun, 26 Feb 2017 16:36:38 +0000	118,2867000000	+118,1684133
Sun, 26 Feb 2017 04:42:44 +0000	0,1182867000	-118,1684133
Sun, 26 Feb 2017 04:42:43 +0000	118,2867000000	+118,1684133
Sat, 25 Feb 2017 21:09:24 +0000	0,1182867000	+0,000616
Tue, 21 Feb 2017 15:44:02 +0000	0,1176707000	+0,0008117
Mon, 13 Feb 2017 08:49:13 +0000	0,1168590000	-116,742141
Mon, 13 Feb 2017 08:49:12 +0000	116,8590000000	+116,7434878
Tue, 07 Feb 2017 05:53:42 +0000	0,1155122000	+0,0002478
Sat, 04 Feb 2017 04:29:09 +0000	0,1152644000	-0,0004133
Fri, 03 Feb 2017 09:57:44 +0000	0,1156777000	-0,0036996
Sun, 29 Jan 2017 17:31:58 +0000	0,1193773000	0
Sun, 29 Jan 2017 09:12:57 +0000	0,1193773000	+0,0016691
Mon, 23 Jan 2017 22:20:01 +0000	0,1177082000	-117,5904918
Mon, 23 Jan 2017 22:20:00 +0000	117,7082000000	+117,5896398
Sun, 15 Jan 2017 23:30:12 +0000	0,1185602000	-118,4416398
Sun, 15 Jan 2017 23:30:11 +0000	118,5602000000	+118,4416257
Sun, 15 Jan 2017 14:17:52 +0000	0,1185743000	0
Sun, 15 Jan 2017 03:26:40 +0000	0,1185743000	+0,0005722
Tue, 10 Jan 2017 11:57:39 +0000	0,1180021000	-117,8840979
Tue, 10 Jan 2017 11:57:38 +0000	118,0021000000	+117,8835682
Mon, 09 Jan 2017 10:22:42 +0000	0,1185318000	-118,4132682
Mon, 09 Jan 2017 10:22:41 +0000	118,5318000000	+118,412716
Fri, 06 Jan 2017 11:26:22 +0000	0,1190840000	-0,0016028
Wed, 04 Jan 2017 11:17:23 +0000	0,1206868000	-120,5661132
Wed, 04 Jan 2017 11:17:22 +0000	120,6868000000	+120,5656506
Sun, 01 Jan 2017 11:13:46 +0000	0,1211494000	-121,0282506
Sun, 01 Jan 2017 11:13:45 +0000	121,1494000000	+121,0277886
Fri, 30 Dec 2016 05:55:35 +0000	0,1216114000	-121,4897886
Fri, 30 Dec 2016 05:55:34 +0000	121,6114000000	+121,4886869
Tue, 27 Dec 2016 05:19:33 +0000	0,1227131000	+0,0005032
Sun, 25 Dec 2016 02:43:12 +0000	0,1222099000	0
Fri, 23 Dec 2016 23:13:03 +0000	0,1222099000	+0,0015426
Mon, 19 Dec 2016 03:04:48 +0000	0,1206673000	-0,0001008
Sat, 17 Dec 2016 21:55:36 +0000	0,1207681000	+0,0008151
Thu, 15 Dec 2016 22:45:45 +0000	0,1199530000	+0,0007604
Sat, 10 Dec 2016 02:16:30 +0000	0,1191926000	+0,0015764
Wed, 07 Dec 2016 19:59:35 +0000	0,1176162000	-0,001729
Tue, 06 Dec 2016 20:40:09 +0000	0,1193452000	+0,0003476
Tue, 06 Dec 2016 02:54:38 +0000	0,1189976000	-118,8786024
Tue, 06 Dec 2016 02:54:37 +0000	118,9976000000	+118,8781537
Sun, 04 Dec 2016 02:09:27 +0000	0,1194463000	+0,0009355
Thu, 01 Dec 2016 10:40:15 +0000	0,1185108000	-0,0008633
Wed, 30 Nov 2016 23:43:39 +0000	0,1193741000	+0,0005662
Tue, 29 Nov 2016 11:13:24 +0000	0,1188079000	-0,0004904
Sun, 27 Nov 2016 09:44:21 +0000	0,1192983000	-0,00062
Thu, 24 Nov 2016 14:53:16 +0000	0,1199183000	+2,06
Wed, 23 Nov 2016 09:38:40 +0000	0,1198977000	+1,43
Wed, 23 Nov 2016 06:14:18 +0000	0,1198834000	-119,7635166
Wed, 23 Nov 2016 06:14:17 +0000	119,8834000000	+119,7650084
Thu, 17 Nov 2016 12:02:33 +0000	0,1183916000	6,58
Tue, 15 Nov 2016 09:32:45 +0000	0,1184574000	+0,0016294
Sun, 06 Nov 2016 04:53:03 +0000	0,1168280000	+0,0004531
Fri, 04 Nov 2016 04:26:35 +0000	0,1163749000	-0,0026351
Tue, 01 Nov 2016 01:19:42 +0000	0,1190100000	+0,0021411
Fri, 28 Oct 2016 13:35:43 +0000	0,1168689000	+0,0024786
Tue, 25 Oct 2016 21:02:09 +0000	0,1143903000	-0,0003595
Sun, 23 Oct 2016 06:28:33 +0000	0,1147498000	-0,0008731
Mon, 17 Oct 2016 02:23:10 +0000	0,1156229000	+0,0011482
Fri, 14 Oct 2016 23:36:56 +0000	0,1144747000	+0,0002523
Thu, 13 Oct 2016 14:51:15 +0000	0,1142224000	-114,1081776
Thu, 13 Oct 2016 14:51:14 +0000	114,2224000000	+114,1102258
Mon, 10 Oct 2016 12:03:46 +0000	0,1121742000	-112,0620258
Mon, 10 Oct 2016 12:03:45 +0000	112,1742000000	+112,0623457
Fri, 07 Oct 2016 21:46:09 +0000	0,1118543000	-0,000817
Thu, 06 Oct 2016 17:31:32 +0000	0,1126713000	+0,0017106
Sat, 01 Oct 2016 14:15:27 +0000	0,1109607000	+0,0010958
Fri, 30 Sep 2016 13:12:48 +0000	0,1098649000	+2,19
Sun, 25 Sep 2016 21:43:29 +0000	0,1098430000	-0,0024452
Thu, 22 Sep 2016 02:15:18 +0000	0,1122882000	+6,48
Wed, 21 Sep 2016 01:50:36 +0000	0,1122234000	+0,0024972
Mon, 19 Sep 2016 08:19:19 +0000	0,1097262000	-109,6164738
Mon, 19 Sep 2016 08:19:18 +0000	109,7262000000	+109,6161265
Sun, 18 Sep 2016 15:36:39 +0000	0,1100735000	-0,0007619
Fri, 16 Sep 2016 13:30:31 +0000	0,1108354000	-0,0013716
Wed, 14 Sep 2016 04:46:57 +0000	0,1122070000	+0,0045395
Sun, 11 Sep 2016 02:32:46 +0000	0,1076675000	-0,001381
Fri, 09 Sep 2016 20:36:33 +0000	0,1090485000	-0,0034804
Tue, 06 Sep 2016 08:16:45 +0000	0,1125289000	-0,0031746
Thu, 01 Sep 2016 23:50:16 +0000	0,1157035000	-115,5877965
Thu, 01 Sep 2016 23:50:15 +0000	115,7035000000	+115,5915545
Thu, 25 Aug 2016 03:56:16 +0000	0,1119455000	-0,0009742
Tue, 23 Aug 2016 04:43:32 +0000	0,1129197000	-0,0007624
Mon, 22 Aug 2016 10:53:29 +0000	0,1136821000	+0,000651
Fri, 19 Aug 2016 22:55:31 +0000	0,1130311000	-112,9180689
Fri, 19 Aug 2016 22:55:30 +0000	113,0311000000	+112,9249094
Tue, 16 Aug 2016 08:26:52 +0000	0,1061906000	-106,0844094
Tue, 16 Aug 2016 08:26:51 +0000	106,1906000000	+106,0861975
Mon, 15 Aug 2016 10:07:03 +0000	0,1044025000	-104,2980975
Mon, 15 Aug 2016 10:07:02 +0000	104,4025000000	+104,2976358
Mon, 15 Aug 2016 03:17:30 +0000	0,1048642000	-0,0002232
Sun, 14 Aug 2016 17:12:53 +0000	0,1050874000	-0,000117
Thu, 11 Aug 2016 04:39:21 +0000	0,1052044000	-0,0058344
Tue, 09 Aug 2016 05:53:28 +0000	0,1110388000	+0,0020237
Sun, 31 Jul 2016 10:09:14 +0000	0,1090151000	-0,0062029
Tue, 26 Jul 2016 10:48:55 +0000	0,1152180000	-0,0066967
Fri, 22 Jul 2016 06:54:49 +0000	0,1219147000	+0,0051574
Wed, 20 Jul 2016 04:47:41 +0000	0,1167573000	+0,0012004
Mon, 18 Jul 2016 20:57:33 +0000	0,1155569000	+0,0021857
Sun, 17 Jul 2016 23:57:43 +0000	0,1133712000	+0,0019622
Sun, 17 Jul 2016 15:02:14 +0000	0,1114090000	0
Sat, 16 Jul 2016 15:57:40 +0000	0,1114090000	-0,0006925
Fri, 15 Jul 2016 07:55:02 +0000	0,1121015000	-111,9893985
Fri, 15 Jul 2016 07:55:01 +0000	112,1015000000	+111,9891695
Thu, 14 Jul 2016 21:00:24 +0000	0,1123305000	-112,2181695
Thu, 14 Jul 2016 21:00:23 +0000	112,3305000000	+112,2156487
Sun, 10 Jul 2016 19:42:34 +0000	0,1148513000	-0,0060267
Mon, 04 Jul 2016 09:01:41 +0000	0,1208780000	+0,0065053
Sun, 03 Jul 2016 02:19:45 +0000	0,1143727000	+0,0022614
Wed, 29 Jun 2016 16:13:46 +0000	0,1121113000	+0,0040642
Wed, 29 Jun 2016 03:48:14 +0000	0,1080471000	-0,0001059
Sun, 26 Jun 2016 11:28:47 +0000	0,1081530000	+0,002397
Mon, 20 Jun 2016 04:55:07 +0000	0,1057560000	-0,0012773
Sat, 18 Jun 2016 12:07:21 +0000	0,1070333000	-106,9262667
Sat, 18 Jun 2016 12:07:20 +0000	107,0333000000	+106,9258825
Fri, 17 Jun 2016 02:12:38 +0000	0,1074175000	-0,0005876
Thu, 16 Jun 2016 16:15:13 +0000	0,1080051000	-0,0008583
Tue, 14 Jun 2016 08:14:06 +0000	0,1088634000	+0,0003067
Fri, 10 Jun 2016 05:06:11 +0000	0,1085567000	+0,0004636
Wed, 08 Jun 2016 20:46:05 +0000	0,1080931000	-0,0001876
Tue, 07 Jun 2016 16:02:34 +0000	0,1082807000	-108,1724193
Tue, 07 Jun 2016 16:02:33 +0000	108,2807000000	+108,1672147
Wed, 01 Jun 2016 10:49:11 +0000	0,1134853000	-0,0012473
Wed, 25 May 2016 19:46:21 +0000	0,1147326000	-0,0001364
Wed, 25 May 2016 04:50:50 +0000	0,1148690000	-0,0017371
Sat, 21 May 2016 06:14:32 +0000	0,1166061000	0
Sat, 21 May 2016 01:45:11 +0000	0,1166061000	-0,0005267
Mon, 16 May 2016 14:03:21 +0000	0,1171328000	-117,0156672
Mon, 16 May 2016 14:03:20 +0000	117,1328000000	+117,0151231
Mon, 16 May 2016 02:12:45 +0000	0,1176769000	+7,99
Fri, 13 May 2016 18:21:52 +0000	0,1175970000	-117,479403
Fri, 13 May 2016 18:21:51 +0000	117,5970000000	+117,4792181
Wed, 11 May 2016 12:13:08 +0000	0,1177819000	-117,6641181
Wed, 11 May 2016 12:13:07 +0000	117,7819000000	+117,6625184
Mon, 09 May 2016 17:28:27 +0000	0,1193816000	+0,0004333
Sat, 07 May 2016 01:46:34 +0000	0,1189483000	-0,0012472
Wed, 04 May 2016 21:41:12 +0000	0,1201955000	+0,0005482
Sun, 01 May 2016 11:14:13 +0000	0,1196473000	+0,0006973
Fri, 29 Apr 2016 10:53:53 +0000	0,1189500000	-0,0040096
Sun, 24 Apr 2016 18:47:35 +0000	0,1229596000	0
Sat, 23 Apr 2016 13:18:40 +0000	0,1229596000	+0,0004373
Fri, 22 Apr 2016 20:27:32 +0000	0,1225223000	+0,0005851
Wed, 20 Apr 2016 22:31:52 +0000	0,1219372000	-0,0027363
Sat, 16 Apr 2016 19:06:53 +0000	0,1246735000	+0,0001195
Fri, 15 Apr 2016 18:22:08 +0000	0,1245540000	-124,429446
Fri, 15 Apr 2016 18:22:07 +0000	124,5540000000	+124,4277901
Thu, 14 Apr 2016 17:41:19 +0000	0,1262099000	-126,0836901
Thu, 14 Apr 2016 17:41:18 +0000	126,2099000000	+126,0863125
Wed, 13 Apr 2016 12:55:38 +0000	0,1235875000	+0,0051739
Tue, 12 Apr 2016 01:38:05 +0000	0,1184136000	-118,2951864
Tue, 12 Apr 2016 01:38:04 +0000	118,4136000000	+118,2963776
Sun, 10 Apr 2016 13:01:03 +0000	0,1172224000	-117,1051776
Sun, 10 Apr 2016 13:01:02 +0000	117,2224000000	+117,1106547
Thu, 07 Apr 2016 11:30:15 +0000	0,1117453000	-111,6335547
Thu, 07 Apr 2016 11:30:14 +0000	111,7453000000	+111,6392976
Mon, 04 Apr 2016 01:18:38 +0000	0,1060024000	5,08
Sat, 02 Apr 2016 03:23:51 +0000	0,1060532000	+0,002986
Wed, 30 Mar 2016 17:26:19 +0000	0,1030672000	-102,9641328
Wed, 30 Mar 2016 17:26:18 +0000	103,0672000000	+102,9641251
Tue, 29 Mar 2016 07:26:15 +0000	0,1030749000	+0,0002366
Tue, 29 Mar 2016 01:13:37 +0000	0,1028383000	-102,7354617
Tue, 29 Mar 2016 01:13:36 +0000	102,8383000000	+102,7347704
Sun, 27 Mar 2016 19:04:01 +0000	0,1035296000	-103,4260704
Sun, 27 Mar 2016 19:04:00 +0000	103,5296000000	+103,4261358
Fri, 25 Mar 2016 18:15:23 +0000	0,1034642000	-103,3607358
Fri, 25 Mar 2016 18:15:22 +0000	103,4642000000	+103,3609855
Wed, 23 Mar 2016 17:24:24 +0000	0,1032145000	+0,0006059
Mon, 21 Mar 2016 04:43:39 +0000	0,1026086000	-0,0001448
Sat, 19 Mar 2016 03:03:14 +0000	0,1027534000	-0,0021957
Wed, 16 Mar 2016 07:38:08 +0000	0,1049491000	+0,0005075
Sun, 13 Mar 2016 20:46:57 +0000	0,1044416000	0
Sun, 13 Mar 2016 06:48:32 +0000	0,1044416000	-0,0022452
Wed, 09 Mar 2016 08:45:10 +0000	0,1066868000	-106,5801132
Wed, 09 Mar 2016 08:45:08 +0000	106,6868000000	+106,581594
Sun, 06 Mar 2016 13:28:04 +0000	0,1052060000	-105,100794
Sun, 06 Mar 2016 13:28:03 +0000	105,2060000000	+105,0994302
Thu, 03 Mar 2016 10:59:33 +0000	0,1065698000	-0,0019015
Thu, 25 Feb 2016 19:49:33 +0000	0,1084713000	-0,0001487
Wed, 24 Feb 2016 16:38:21 +0000	0,1086200000	-108,51138
Wed, 24 Feb 2016 16:38:20 +0000	108,6200000000	+108,5115331
Wed, 24 Feb 2016 04:26:12 +0000	0,1084669000	+0,0003645
Tue, 23 Feb 2016 16:30:07 +0000	0,1081024000	-107,9942976
Tue, 23 Feb 2016 16:30:06 +0000	108,1024000000	+107,9942788
Tue, 23 Feb 2016 09:34:18 +0000	0,1081212000	+0,0006358
Mon, 22 Feb 2016 20:24:38 +0000	0,1074854000	-107,3779146
Mon, 22 Feb 2016 20:24:37 +0000	107,4854000000	+107,3767516
Sun, 21 Feb 2016 20:22:57 +0000	0,1086484000	5
Fri, 19 Feb 2016 05:26:59 +0000	0,1086489000	+0,00157
Mon, 15 Feb 2016 22:06:51 +0000	0,1070789000	+0,000555
Mon, 15 Feb 2016 12:46:15 +0000	0,1065239000	+0,0002638
Mon, 15 Feb 2016 08:17:26 +0000	0,1062601000	+0,0004336
Thu, 11 Feb 2016 12:29:02 +0000	0,1058265000	-0,0009209
Sat, 06 Feb 2016 06:46:42 +0000	0,1067474000	-106,6406526
Sat, 06 Feb 2016 06:46:41 +0000	106,7474000000	+106,6400558
Sat, 30 Jan 2016 16:05:55 +0000	0,1073442000	+0,000845
Tue, 26 Jan 2016 20:57:28 +0000	0,1064992000	-0,0003164
Mon, 25 Jan 2016 20:52:01 +0000	0,1068156000	+0,0002519
Sat, 23 Jan 2016 23:54:50 +0000	0,1065637000	-0,0012394
Thu, 21 Jan 2016 01:37:03 +0000	0,1078031000	-0,001254
Sun, 17 Jan 2016 19:04:32 +0000	0,1090571000	0
Sun, 17 Jan 2016 00:02:44 +0000	0,1090571000	-0,0001905
Wed, 13 Jan 2016 04:19:25 +0000	0,1092476000	+0,0008343
Fri, 08 Jan 2016 01:36:53 +0000	0,1084133000	-108,3048867
Fri, 08 Jan 2016 01:36:52 +0000	108,4133000000	+108,3047549
Thu, 07 Jan 2016 17:21:36 +0000	0,1085451000	+0,0016682
Fri, 01 Jan 2016 22:21:46 +0000	0,1068769000	+3,25
Wed, 30 Dec 2015 12:34:48 +0000	0,1068444000	+0,0001513
Mon, 28 Dec 2015 15:18:12 +0000	0,1066931000	+0,0004024
Sun, 27 Dec 2015 08:20:19 +0000	0,1062907000	-0,0007235
Wed, 23 Dec 2015 13:19:59 +0000	0,1070142000	-0,0002799
Wed, 23 Dec 2015 09:05:30 +0000	0,1072941000	-0,000986
Fri, 18 Dec 2015 05:15:53 +0000	0,1082801000	9,65
Fri, 18 Dec 2015 01:52:55 +0000	0,1083766000	-108,2682234
Fri, 18 Dec 2015 01:52:54 +0000	108,3766000000	+108,2682031
Mon, 14 Dec 2015 16:42:09 +0000	0,1083969000	+0,0002161
Wed, 09 Dec 2015 20:46:06 +0000	0,1081808000	-108,0726192
Wed, 09 Dec 2015 20:46:05 +0000	108,1808000000	+108,0717487
Sat, 05 Dec 2015 05:44:17 +0000	0,1090513000	-0,0027182
Thu, 03 Dec 2015 00:10:58 +0000	0,1117695000	-0,0001124
Mon, 30 Nov 2015 20:18:36 +0000	0,1118819000	-111,7700181
Mon, 30 Nov 2015 20:18:35 +0000	111,8819000000	+111,7695072
Mon, 30 Nov 2015 05:04:37 +0000	0,1123928000	+7,28
Fri, 27 Nov 2015 20:36:49 +0000	0,1123200000	+0,0132538
Thu, 26 Nov 2015 04:20:03 +0000	0,0990662000	-98,9671338
Thu, 26 Nov 2015 04:20:02 +0000	99,0662000000	+98,9671833
Sun, 22 Nov 2015 11:55:40 +0000	0,0990167000	-98,9176833
Sun, 22 Nov 2015 11:55:39 +0000	99,0167000000	+98,9166051
Thu, 19 Nov 2015 22:53:59 +0000	0,1000949000	+0,0061948
Tue, 17 Nov 2015 23:00:41 +0000	0,0939001000	+2,2
Tue, 17 Nov 2015 17:34:42 +0000	0,0938781000	-0,0011508
Mon, 16 Nov 2015 10:24:45 +0000	0,0950289000	-0,0022613
Sun, 15 Nov 2015 20:00:48 +0000	0,0972902000	7,44
Sat, 14 Nov 2015 06:45:15 +0000	0,0973646000	0
Sat, 14 Nov 2015 00:58:17 +0000	0,0973646000	+0,0094168
Sat, 07 Nov 2015 13:00:38 +0000	0,0879478000	7,6
Fri, 06 Nov 2015 21:15:25 +0000	0,0879554000	-0,0081548
Thu, 15 Oct 2015 23:20:56 +0000	0,0961102000	+0,0012397
Fri, 02 Oct 2015 17:25:50 +0000	0,0948705000	-0,0154665
Mon, 28 Sep 2015 03:57:49 +0000	0,1103370000	+3,7
Sun, 27 Sep 2015 13:41:44 +0000	0,1103000000	-110,1897
Sun, 27 Sep 2015 13:41:43 +0000	110,3000000000	+110,1897647
Fri, 25 Sep 2015 20:47:46 +0000	0,1102353000	-0,0078353
Mon, 21 Sep 2015 19:01:17 +0000	0,1180706000	-117,9525294
Mon, 21 Sep 2015 19:01:15 +0000	118,0706000000	+117,9533056
Sun, 20 Sep 2015 03:17:57 +0000	0,1172944000	-0,022811
Tue, 25 Aug 2015 03:24:33 +0000	0,1401054000	-0,0054295
Sat, 22 Aug 2015 05:29:42 +0000	0,1455349000	-145,3893651
Sat, 22 Aug 2015 05:29:41 +0000	145,5349000000	+145,3866991
Mon, 10 Aug 2015 14:23:29 +0000	0,1482009000	-0,0013337
Wed, 05 Aug 2015 23:26:28 +0000	0,1495346000	8,44
Wed, 05 Aug 2015 09:11:23 +0000	0,1496190000	-0,001737
Fri, 31 Jul 2015 14:56:21 +0000	0,1513560000	+0,0009773
Sun, 19 Jul 2015 07:57:53 +0000	0,1503787000	0
Sat, 18 Jul 2015 00:33:26 +0000	0,1503787000	+0,0003752
Fri, 17 Jul 2015 12:40:43 +0000	0,1500035000	-149,8534965
Fri, 17 Jul 2015 12:40:42 +0000	150,0035000000	+149,8548808
Thu, 16 Jul 2015 18:52:37 +0000	0,1486192000	+0,0037174
Wed, 15 Jul 2015 01:50:54 +0000	0,1449018000	-0,0009963
Tue, 14 Jul 2015 07:54:00 +0000	0,1458981000	+0,0016219
Sat, 11 Jul 2015 20:51:47 +0000	0,1442762000	-0,0003225
Fri, 10 Jul 2015 12:03:53 +0000	0,1445987000	-0,0039506
Fri, 03 Jul 2015 07:29:12 +0000	0,1485493000	-0,0011574
Thu, 02 Jul 2015 06:21:20 +0000	0,1497067000	-0,0025573
Sat, 27 Jun 2015 09:29:19 +0000	0,1522640000	+0,0036544
Sun, 21 Jun 2015 23:44:01 +0000	0,1486096000	-0,0002159
Sat, 20 Jun 2015 11:27:24 +0000	0,1488255000	-148,6766745
Sat, 20 Jun 2015 11:27:23 +0000	148,8255000000	+148,676526
Fri, 19 Jun 2015 16:35:58 +0000	0,1489740000	-148,825026
Fri, 19 Jun 2015 16:35:57 +0000	148,9740000000	+148,8255021
Thu, 18 Jun 2015 16:11:18 +0000	0,1484979000	-148,3494021
Thu, 18 Jun 2015 16:11:17 +0000	148,4979000000	+148,3464651
Tue, 16 Jun 2015 19:31:08 +0000	0,1514349000	-151,2834651
Tue, 16 Jun 2015 19:31:07 +0000	151,4349000000	+151,2830908
Sun, 14 Jun 2015 21:51:38 +0000	0,1518092000	-0,0001631
Sat, 13 Jun 2015 17:05:48 +0000	0,1519723000	0
Sat, 13 Jun 2015 12:04:44 +0000	0,1519723000	-151,8203277
Sat, 13 Jun 2015 12:04:43 +0000	151,9723000000	+151,8203072
Fri, 12 Jun 2015 14:51:40 +0000	0,1519928000	-0,0034482
Mon, 08 Jun 2015 01:12:44 +0000	0,1554410000	+0,0002897
Sat, 06 Jun 2015 09:23:48 +0000	0,1551513000	0
Fri, 05 Jun 2015 23:57:19 +0000	0,1551513000	+0,0012329
Tue, 02 Jun 2015 17:45:16 +0000	0,1539184000	-153,7644816
Tue, 02 Jun 2015 17:45:15 +0000	153,9184000000	+153,7647511
Wed, 27 May 2015 13:23:56 +0000	0,1536489000	-153,4952511
Wed, 27 May 2015 13:23:55 +0000	153,6489000000	+153,494521
Tue, 26 May 2015 16:01:57 +0000	0,1543790000	+0,0002581
Tue, 26 May 2015 11:55:16 +0000	0,1541209000	-153,9667791
Tue, 26 May 2015 11:55:15 +0000	154,1209000000	+153,9674249
Sat, 23 May 2015 11:23:51 +0000	0,1534751000	+0,0035585
Sat, 16 May 2015 19:16:54 +0000	0,1499166000	-149,7666834
Sat, 16 May 2015 19:16:53 +0000	149,9166000000	+149,7666834
Sat, 16 May 2015 15:14:22 +0000	0,1499166000	+0,0008803
Tue, 12 May 2015 00:30:04 +0000	0,1490363000	-148,8872637
Tue, 12 May 2015 00:30:03 +0000	149,0363000000	+148,8892188
Tue, 05 May 2015 16:42:52 +0000	0,1470812000	-146,9341188
Tue, 05 May 2015 16:42:51 +0000	147,0812000000	+146,9364484
Sat, 02 May 2015 15:46:54 +0000	0,1447516000	+0,0013225
Wed, 29 Apr 2015 05:12:07 +0000	0,1434291000	-0,00092
Mon, 27 Apr 2015 13:02:45 +0000	0,1443491000	-0,0010009
Mon, 27 Apr 2015 04:53:42 +0000	0,1453500000	-0,0034156
Wed, 08 Apr 2015 07:16:01 +0000	0,1487656000	+0,0058279
Mon, 06 Apr 2015 14:05:06 +0000	0,1429377000	-142,7947623
Mon, 06 Apr 2015 14:05:05 +0000	142,9377000000	+142,7944346
Sun, 05 Apr 2015 14:55:52 +0000	0,1432654000	0
Fri, 03 Apr 2015 23:49:20 +0000	0,1432654000	-0,0010086
Thu, 02 Apr 2015 11:00:19 +0000	0,1442740000	-0,0015695
Mon, 30 Mar 2015 07:01:49 +0000	0,1458435000	-0,0002037
Thu, 26 Mar 2015 22:49:08 +0000	0,1460472000	+3,24
Thu, 26 Mar 2015 15:38:50 +0000	0,1460148000	-0,0091382
Sat, 14 Mar 2015 16:54:05 +0000	0,1551530000	2,57
Fri, 13 Mar 2015 04:16:27 +0000	0,1551787000	-0,0028932
Tue, 10 Mar 2015 16:30:52 +0000	0,1580719000	-0,0003471
Fri, 06 Mar 2015 15:57:31 +0000	0,1584190000	-158,260581
Fri, 06 Mar 2015 15:57:30 +0000	158,4190000000	+158,2530578
Fri, 06 Feb 2015 07:26:29 +0000	0,1659422000	-0,0034199
Sat, 31 Jan 2015 17:01:33 +0000	0,1693621000	+8,38
Fri, 30 Jan 2015 10:02:05 +0000	0,1692783000	+0,0025658
Tue, 13 Jan 2015 10:43:04 +0000	0,1667125000	-0,0065344
Sun, 04 Jan 2015 19:25:03 +0000	0,1732469000	-173,0736531
Sun, 04 Jan 2015 19:25:02 +0000	173,2469000000	+173,0736531
Sun, 04 Jan 2015 05:54:04 +0000	0,1732469000	+0,0023254
Thu, 01 Jan 2015 04:34:10 +0000	0,1709215000	-170,7505785
Thu, 01 Jan 2015 04:34:09 +0000	170,9215000000	+170,7475555
Sat, 27 Dec 2014 05:47:59 +0000	0,1739445000	+0,0006685
Fri, 26 Dec 2014 01:22:08 +0000	0,1732760000	-0,0007142
Wed, 24 Dec 2014 07:09:31 +0000	0,1739902000	+0,0001953
Fri, 12 Dec 2014 16:50:36 +0000	0,1737949000	-0,0012698
Sun, 23 Nov 2014 01:48:49 +0000	0,1750647000	0
Sat, 22 Nov 2014 12:06:42 +0000	0,1750647000	+0,0037579
Mon, 17 Nov 2014 06:00:26 +0000	0,1713068000	+0,0001604
Mon, 10 Nov 2014 23:49:52 +0000	0,1711464000	-170,9752536
Mon, 10 Nov 2014 23:49:51 +0000	171,1464000000	+170,9802081
Sat, 25 Oct 2014 06:28:07 +0000	0,1661919000	-0,0029714
Thu, 18 Sep 2014 08:24:01 +0000	0,1691633000	-168,9941367
Thu, 18 Sep 2014 08:24:00 +0000	169,1633000000	+168,9957757
Mon, 15 Sep 2014 19:01:10 +0000	0,1675243000	-0,0008541
Sun, 14 Sep 2014 15:09:54 +0000	0,1683784000	0
Sat, 13 Sep 2014 06:10:13 +0000	0,1683784000	+0,0002921
Wed, 03 Sep 2014 00:15:26 +0000	0,1680863000	-167,9182137
Wed, 03 Sep 2014 00:15:25 +0000	168,0863000000	+167,9204879
Thu, 14 Aug 2014 21:15:21 +0000	0,1658121000	-165,6462879
Thu, 14 Aug 2014 21:15:20 +0000	165,8121000000	+165,6440398
Fri, 08 Aug 2014 00:18:41 +0000	0,1680602000	-167,8921398
Fri, 08 Aug 2014 00:18:39 +0000	168,0602000000	+167,8922389
Tue, 05 Aug 2014 20:42:23 +0000	0,1679611000	+0,0002208
Tue, 05 Aug 2014 03:29:51 +0000	0,1677403000	-167,5725597
Tue, 05 Aug 2014 03:29:47 +0000	167,7403000000	+167,5717803
Sun, 03 Aug 2014 11:44:43 +0000	0,1685197000	0
Sat, 02 Aug 2014 08:56:38 +0000	0,1685197000	+0,0027121
Thu, 26 Jun 2014 16:19:25 +0000	0,1658076000	-165,6417924
Thu, 26 Jun 2014 16:19:24 +0000	165,8076000000	+165,6396015
Wed, 25 Jun 2014 13:28:10 +0000	0,1679985000	+0,0033441
Tue, 17 Jun 2014 21:13:19 +0000	0,1646544000	-164,4897456
Tue, 17 Jun 2014 21:13:18 +0000	164,6544000000	+164,5054392
Sun, 25 May 2014 14:49:01 +0000	0,1489608000	-0,002854
Thu, 22 May 2014 20:41:00 +0000	0,1518148000	-0,0088902
Mon, 05 May 2014 10:11:32 +0000	0,1607050000	-0,0052233
Sun, 27 Apr 2014 11:13:29 +0000	0,1659283000	-0,0045821
Sat, 29 Mar 2014 09:44:42 +0000	0,1705104000	-170,3398896
Sat, 29 Mar 2014 09:44:41 +0000	170,5104000000	+170,3356427
Sat, 22 Mar 2014 10:17:09 +0000	0,1747573000	-174,5825427
Sat, 22 Mar 2014 10:17:08 +0000	174,7573000000	+174,5793432
Thu, 06 Mar 2014 00:23:34 +0000	0,1779568000	-0,0061548
Tue, 04 Mar 2014 02:58:34 +0000	0,1841116000	-183,9274884
Tue, 04 Mar 2014 02:58:33 +0000	184,1116000000	+183,9265826
Wed, 19 Feb 2014 20:04:45 +0000	0,1850174000	-0,0089187
Sun, 19 Jan 2014 11:15:08 +0000	0,1939361000	-193,7421639
Sun, 19 Jan 2014 11:15:07 +0000	193,9361000000	+193,7448409
Sun, 05 Jan 2014 14:17:46 +0000	0,1912591000	-191,0678409
Sun, 05 Jan 2014 14:17:45 +0000	191,2591000000	+191,0686063
Tue, 17 Dec 2013 12:07:00 +0000	0,1904937000	+0,0027847
Mon, 09 Dec 2013 14:12:40 +0000	0,1877090000	-187,521291
Mon, 09 Dec 2013 14:12:39 +0000	187,7090000000	+187,504961743
Fri, 18 Oct 2013 04:33:00 +0000	0,2040382570	-0,002635586
Tue, 01 Oct 2013 11:49:12 +0000	0,2066738430	-0,001569107
Sat, 21 Sep 2013 01:54:15 +0000	0,2082429500	-0,005565513
Sun, 18 Aug 2013 19:03:51 +0000	0,2138084630	-0,00023836
Tue, 13 Aug 2013 02:56:23 +0000	0,2140468230	-0,001199814
Mon, 22 Jul 2013 10:29:13 +0000	0,2152466370	-0,000969579
Fri, 12 Jul 2013 16:26:13 +0000	0,2162162160	-0,001470859
Mon, 01 Jul 2013 18:40:45 +0000	0,2176870750	+0,000737922
Wed, 19 Jun 2013 11:12:24 +0000	0,2169491530	+0,000489176
Tue, 18 Jun 2013 05:51:06 +0000	0,2164599770	-0,001474189
Thu, 13 Jun 2013 13:15:58 +0000	0,2179341660	+0,004600833
Tue, 21 May 2013 12:00:40 +0000	0,2133333330	-0,000237301
Mon, 13 May 2013 14:54:23 +0000	0,2135706340	-0,001676003
Tue, 23 Apr 2013 15:59:09 +0000	0,2152466370	+0,000481536
Mon, 15 Apr 2013 18:18:26 +0000	0,2147651010	-0,000240498
Fri, 22 Mar 2013 22:00:48 +0000	0,2150055990	+0,004016588
Thu, 14 Mar 2013 05:15:16 +0000	0,2109890110	+0,002293359
Wed, 27 Feb 2013 15:31:07 +0000	0,2086956520	+0,000226597
Sat, 23 Feb 2013 09:51:20 +0000	0,2084690550	+0,001349314
Sun, 17 Feb 2013 17:34:23 +0000	0,2071197410	0
Sat, 16 Feb 2013 13:18:52 +0000	0,2071197410	-0,001349314
Wed, 13 Feb 2013 20:10:15 +0000	0,2084690550	-0,002057261
Tue, 12 Feb 2013 04:19:32 +0000	0,2105263160	0
Mon, 11 Feb 2013 06:01:13 +0000	0,2105263160	0
Sun, 10 Feb 2013 22:38:33 +0000	0,2105263160	+0,001830664
Wed, 06 Feb 2013 02:45:21 +0000	0,2086956520	+0,001128084
Wed, 30 Jan 2013 03:01:54 +0000	0,2075675680	-0,00022464
Mon, 28 Jan 2013 08:41:25 +0000	0,2077922080	+0,005046696
Sat, 12 Jan 2013 08:23:11 +0000	0,2027455120	-0,000429091
Fri, 11 Jan 2013 12:59:19 +0000	0,2031746030	-0,014636556
Wed, 26 Dec 2012 04:13:30 +0000	0,2178111590	+0,013510084
Sat, 15 Dec 2012 04:48:40 +0000	0,2043010750	-0,001549413
Mon, 10 Dec 2012 01:11:53 +0000	0,2058504880	0

Please note that ZMK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 22:46:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to South Korean won exchange chart

Note: The Zambia kwacha to South Korean won chart allow you to see for free currency exchange rate graph history for the ZMK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 South Korean won pair for a period of 1978 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.