Exchange Currency

ZMK/KWD


The exchange rate as of today for ZMK/KWD is ZMK per KWD, which means that with 100 Zambia kwacha you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for ZMK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or KWD currencies.
  


ZMK to KWD exchange rate history

Date Exchange Rate Variation
increased 3,0550000000 +0,02
decreased 3,0350000000 -0,05
increased 3,0850000000 +3,0542
decreased 0,0308000000 -3,0842
decreased 3,1150000000 -0,01
decreased 3,1250000000 -0,025
increased 3,1500000000 +0,005
not_changed 3,1450000000 0
increased 3,1450000000 +3,1136
decreased 0,0314000000 -3,1236
increased 3,1550000000 +3,1235
decreased 0,0315000000 -3,1135
decreased 3,1450000000 -0,03
increased 3,1750000000 +0,04
decreased 3,1350000000 -0,01
decreased 3,1450000000 -0,03
increased 3,1750000000 +3,1433
decreased 0,0317000000 -3,1333
not_changed 3,1650000000 0
decreased 3,1650000000 -0,1
decreased 3,2650000000 -0,085
increased 3,3500000000 +0,025
increased 3,3250000000 +3,2918
decreased 0,0332000000 -3,2918
decreased 3,3250000000 -0,02
increased 3,3450000000 +3,3116
decreased 0,0334000000 -3,3116
decreased 3,3450000000 -0,03
not_changed 3,3750000000 0
increased 3,3750000000 +0,01
increased 3,3650000000 +3,3314
decreased 0,0336000000 -3,3214
decreased 3,3550000000 -0,095
increased 3,4500000000 +0,125
not_changed 3,3250000000 0
not_changed 3,3250000000 0
increased 3,3250000000 +3,2918
decreased 0,0332000000 -3,3818
not_changed 3,4150000000 0
decreased 3,4150000000 -0,01
decreased 3,4250000000 -0,01
increased 3,4350000000 +3,4007
decreased 0,0343000000 -3,4107
increased 3,4450000000 +0,02
increased 3,4250000000 +0,08
decreased 3,3450000000 -0,05
increased 3,3950000000 +0,03
increased 3,3650000000 +0,04
increased 3,3250000000 +0,01
decreased 3,3150000000 -0,035
increased 3,3500000000 +0,015
decreased 3,3350000000 -0,015
increased 3,3500000000 +3,317
decreased 0,0330000000 -3,317
increased 3,3500000000 +0,035
decreased 3,3150000000 -0,035
increased 3,3500000000 +0,035
not_changed 3,3150000000 0
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2919
decreased 3,3250000000 -0,025
increased 3,3500000000 +3,317
decreased 0,0330000000 -3,282
decreased 3,3150000000 -0,01
increased 3,3250000000 +0,01
not_changed 3,3150000000 0
not_changed 3,3150000000 0
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2819
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2319
not_changed 3,2650000000 0
not_changed 3,2650000000 0
decreased 3,2650000000 -0,03
increased 3,2950000000 +0,02
increased 3,2750000000 +3,2423
decreased 0,0327000000 -3,2323
decreased 3,2650000000 -0,03
increased 3,2950000000 +3,2621
decreased 0,0329000000 -3,2821
decreased 3,3150000000 -0,035
increased 3,3500000000 +0,085
decreased 3,2650000000 -0,085
increased 3,3500000000 +0,085
not_changed 3,2650000000 0
not_changed 3,2650000000 0
not_changed 3,2650000000 0
decreased 3,2650000000 -0,085
increased 3,3500000000 +0,035
not_changed 3,3150000000 0
decreased 3,3150000000 -0,02
increased 3,3350000000 +0,04
increased 3,2950000000 +3,2621
decreased 0,0329000000 -3,2621
increased 3,2950000000 +3,2621
decreased 0,0329000000 -3,3171
not_changed 3,3500000000 0
not_changed 3,3500000000 0
increased 3,3500000000 +0,075
increased 3,2750000000 +3,2423
decreased 0,0327000000 -3,2323
increased 3,2650000000 +3,2324
decreased 0,0326000000 -3,2524
increased 3,2850000000 +0,03
decreased 3,2550000000 -0,03
increased 3,2850000000 +0,02
increased 3,2650000000 +0,02
not_changed 3,2450000000 0
increased 3,2450000000 +0,01
increased 3,2350000000 +3,2027
decreased 0,0323000000 -3,2127
increased 3,2450000000 +3,2126
decreased 0,0324000000 -3,2176
increased 3,2500000000 +0,025
decreased 3,2250000000 -0,01
increased 3,2350000000 +3,2027
decreased 0,0323000000 -3,1927
increased 3,2250000000 +0,05
decreased 3,1750000000 -0,02
decreased 3,1950000000 -0,055
not_changed 3,2500000000 0
not_changed 3,2500000000 0
increased 3,2500000000 +0,065
decreased 3,1850000000 -0,03
increased 3,2150000000 +0,02
increased 3,1950000000 +3,1631
decreased 0,0319000000 -3,1931
decreased 3,2250000000 -0,01
increased 3,2350000000 +0,04
increased 3,1950000000 +3,1631
decreased 0,0319000000 -3,1831
increased 3,2150000000 +0,04
not_changed 3,1750000000 0
increased 3,1750000000 +0,04
not_changed 3,1350000000 0
not_changed 3,1350000000 0
not_changed 3,1350000000 0
decreased 3,1350000000 -0,02
increased 3,1550000000 +3,1235
decreased 0,0315000000 -3,1435
decreased 3,1750000000 -0,06
not_changed 3,2350000000 0
decreased 3,2350000000 -0,015
increased 3,2500000000 +0,095
increased 3,1550000000 +3,1235
decreased 0,0315000000 -3,1135
increased 3,1450000000 +0,01
increased 3,1350000000 +0,02
increased 3,1150000000 +0,02
increased 3,0950000000 +3,0641
decreased 0,0309000000 -3,0541
increased 3,0850000000 +3,0542
decreased 0,0308000000 -3,1192
not_changed 3,1500000000 0
not_changed 3,1500000000 0
increased 3,1500000000 +3,119
decreased 0,0310000000 -3,064
decreased 3,0950000000 -0,055
increased 3,1500000000 +3,119
decreased 0,0310000000 -3,119
increased 3,1500000000 +0,035
increased 3,1150000000 +0,02
not_changed 3,0950000000 0
increased 3,0950000000 +0,07
not_changed 3,0250000000 0
decreased 3,0250000000 -0,04
decreased 3,0650000000 -0,03
not_changed 3,0950000000 0
increased 3,0950000000 +3,0641
decreased 0,0309000000 -3,1191
increased 3,1500000000 +0,065
increased 3,0850000000 +3,0542
decreased 0,0308000000 -3,0542
decreased 3,0850000000 -0,04
increased 3,1250000000 +3,0938
decreased 0,0312000000 -3,1138
increased 3,1450000000 +0,01
increased 3,1350000000 +3,1037
decreased 0,0313000000 -3,1037
increased 3,1350000000 +3,1037
decreased 0,0313000000 -3,1037
increased 3,1350000000 +3,1037
decreased 0,0313000000 -3,1037
increased 3,1350000000 +3,1037
decreased 0,0313000000 -3,1037
increased 3,1350000000 +0,01
increased 3,1250000000 +0,01
decreased 3,1150000000 -0,01
not_changed 3,1250000000 0
increased 3,1250000000 +3,0938
decreased 0,0312000000 -3,0938
increased 3,1250000000 +3,0938
decreased 0,0312000000 -3,0938
not_changed 3,1250000000 0
decreased 3,1250000000 -0,025
not_changed 3,1500000000 0
increased 3,1500000000 +0,035
not_changed 3,1150000000 0
decreased 3,1150000000 -0,035
increased 3,1500000000 +0,055
not_changed 3,0950000000 0
not_changed 3,0950000000 0
decreased 3,0950000000 -0,055
not_changed 3,1500000000 0
increased 3,1500000000 +3,119
decreased 0,0310000000 -3,064
decreased 3,0950000000 -0,02
decreased 3,1150000000 -0,035
increased 3,1500000000 +3,119
decreased 0,0310000000 -3,054
not_changed 3,0850000000 0
decreased 3,0850000000 -0,09
increased 3,1750000000 +0,08
not_changed 3,0950000000 0
increased 3,0950000000 +3,0641
decreased 0,0309000000 -3,1441
increased 3,1750000000 +0,08
increased 3,0950000000 +0,03
not_changed 3,0650000000 0
increased 3,0650000000 +0,01
decreased 3,0550000000 -0,03
increased 3,0850000000 +0,03
increased 3,0550000000 +3,0245
decreased 0,0305000000 -3,0245
not_changed 3,0550000000 0
increased 3,0550000000 +0,02
not_changed 3,0350000000 0
decreased 3,0350000000 -0,02
not_changed 3,0550000000 0
increased 3,0550000000 +0,005
increased 3,0500000000 +3,02
decreased 0,0300000000 -3,045
not_changed 3,0750000000 0
not_changed 3,0750000000 0
increased 3,0750000000 +0,08
increased 2,9950000000 +0,11
decreased 2,8850000000 -0,16
increased 3,0450000000 +0,03
increased 3,0150000000 +2,9849
decreased 0,0301000000 -2,9449
decreased 2,9750000000 -0,04
increased 3,0150000000 +2,9849
decreased 0,0301000000 -2,9849
decreased 3,0150000000 -0,035
not_changed 3,0500000000 0
increased 3,0500000000 +0,115
decreased 2,9350000000 -0,02
not_changed 2,9550000000 0
decreased 2,9550000000 -0,16
decreased 3,1150000000 -0,06
increased 3,1750000000 +0,04
increased 3,1350000000 +0,04
increased 3,0950000000 +0,08
not_changed 3,0150000000 0
decreased 3,0150000000 -0,03
increased 3,0450000000 +3,0146
decreased 0,0304000000 -3,0196
increased 3,0500000000 +0,115
increased 2,9350000000 +0,07
decreased 2,8650000000 -0,01
increased 2,8750000000 +2,8463
decreased 0,0287000000 -2,8463
decreased 2,8750000000 -0,02
decreased 2,8950000000 -0,08
decreased 2,9750000000 -0,08
not_changed 3,0550000000 0
increased 3,0550000000 +0,06
increased 2,9950000000 +0,04
increased 2,9550000000 +0,01
increased 2,9450000000 +2,9156
decreased 0,0294000000 -2,9156
decreased 2,9450000000 -0,02
increased 2,9650000000 +2,9354
decreased 0,0296000000 -2,9654
decreased 2,9950000000 -0,23
increased 3,2250000000 +3,1928
decreased 0,0322000000 -3,1178
not_changed 3,1500000000 0
increased 3,1500000000 +3,119
decreased 0,0310000000 -3,034
not_changed 3,0650000000 0
increased 3,0650000000 +0,07
not_changed 2,9950000000 0
increased 2,9950000000 +0,01
decreased 2,9850000000 -0,01
increased 2,9950000000 +2,9651
decreased 0,0299000000 -2,9051
increased 2,9350000000 +2,9057
decreased 0,0293000000 -2,9857
not_changed 3,0150000000 0
increased 3,0150000000 +2,9849
decreased 0,0301000000 -3,0049
decreased 3,0350000000 -0,15
increased 3,1850000000 +3,1532
decreased 0,0318000000 -3,1532
increased 3,1850000000 +0,035
increased 3,1500000000 +0,285
increased 2,8650000000 +2,8364
decreased 0,0286000000 -2,7564
not_changed 2,7850000000 0
not_changed 2,7850000000 0
increased 2,7850000000 +0,02
increased 2,7650000000 +0,02
decreased 2,7450000000 -0,02
increased 2,7650000000 +2,7374
decreased 0,0276000000 -2,7374
not_changed 2,7650000000 0
not_changed 2,7650000000 0
decreased 2,7650000000 -0,085
not_changed 2,8500000000 0
increased 2,8500000000 +2,822
decreased 0,0280000000 -2,787
not_changed 2,8150000000 0
decreased 2,8150000000 -0,05
increased 2,8650000000 +2,8364
decreased 0,0286000000 -2,8464
decreased 2,8750000000 -0,01
not_changed 2,8850000000 0
increased 2,8850000000 +2,8562
decreased 0,0288000000 -2,8562
not_changed 2,8850000000 0
decreased 2,8850000000 -0,04
decreased 2,9250000000 -0,04
not_changed 2,9650000000 0
not_changed 2,9650000000 0
decreased 2,9650000000 -0,02
decreased 2,9850000000 -0,01
decreased 2,9950000000 -0,055
increased 3,0500000000 +0,035
not_changed 3,0150000000 0
decreased 3,0150000000 -0,01
decreased 3,0250000000 -0,03
not_changed 3,0550000000 0
not_changed 3,0550000000 0
not_changed 3,0550000000 0
decreased 3,0550000000 -0,01
decreased 3,0650000000 -0,07
decreased 3,1350000000 -0,02
increased 3,1550000000 +3,1235
decreased 0,0315000000 -3,1135
decreased 3,1450000000 -0,01
decreased 3,1550000000 -0,02
decreased 3,1750000000 -0,06
decreased 3,2350000000 -0,02
decreased 3,2550000000 -0,03
not_changed 3,2850000000 0
increased 3,2850000000 +3,2522
decreased 0,0328000000 -3,2422
increased 3,2750000000 +3,2423
decreased 0,0327000000 -3,0923
increased 3,1250000000 +3,0938
decreased 0,0312000000 -3,0838
increased 3,1150000000 +0,04
not_changed 3,0750000000 0
increased 3,0750000000 +3,0443
decreased 0,0307000000 -2,9193
increased 2,9500000000 +0,155
not_changed 2,7950000000 0
increased 2,7950000000 +0,05
increased 2,7450000000 +0,06
increased 2,6850000000 +0,01
increased 2,6750000000 +2,6483
decreased 0,0267000000 -2,6483
not_changed 2,6750000000 0
not_changed 2,6750000000 0
not_changed 2,6750000000 0
increased 2,6750000000 +2,6483
decreased 0,0267000000 -2,6383
increased 2,6650000000 +2,6384
decreased 0,0266000000 -2,6184
decreased 2,6450000000 -0,01
not_changed 2,6550000000 0
increased 2,6550000000 +2,6285
decreased 0,0265000000 -2,6285
increased 2,6550000000 +2,6285
decreased 0,0265000000 -2,6185
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6186
decreased 2,6450000000 -0,01
not_changed 2,6550000000 0
not_changed 2,6550000000 0
increased 2,6550000000 +0,01
not_changed 2,6450000000 0
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6386
increased 2,6650000000 +2,6384
decreased 0,0266000000 -2,6184
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6186
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6186
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6186
increased 2,6450000000 +2,6186
decreased 0,0264000000 -2,6086
increased 2,6350000000 +0,01
decreased 2,6250000000 -0,01
decreased 2,6350000000 -0,03
decreased 2,6650000000 -0,02
increased 2,6850000000 +2,6582
decreased 0,0268000000 -2,7232
increased 2,7500000000 +2,723
decreased 0,0270000000 -2,723
increased 2,7500000000 +2,723
decreased 0,0270000000 -2,688
not_changed 2,7150000000 0
decreased 2,7150000000 -0,02
increased 2,7350000000 +2,7077
decreased 0,0273000000 -2,7077
decreased 2,7350000000 -0,02
increased 2,7550000000 +2,7275
decreased 0,0275000000 -2,7375
increased 2,7650000000 +2,7374
decreased 0,0276000000 -2,7374
decreased 2,7650000000 -0,01
increased 2,7750000000 +0,01
increased 2,7650000000 +2,7374
decreased 0,0276000000 -2,7374
increased 2,7650000000 +2,7374
decreased 0,0276000000 -2,7474
increased 2,7750000000 +2,7473
decreased 0,0277000000 -2,7473
not_changed 2,7750000000 0
not_changed 2,7750000000 0
decreased 2,7750000000 -0,01
increased 2,7850000000 +0,01
increased 2,7750000000 +2,7473
decreased 0,0277000000 -2,9173
increased 2,9450000000 +2,9156
decreased 0,0294000000 -2,9356
increased 2,9650000000 +0,33
increased 2,6350000000 +0,02
increased 2,6150000000 +0,02
decreased 2,5950000000 -0,055
increased 2,6500000000 +2,624
decreased 0,0260000000 -2,624
increased 2,6500000000 +2,624
decreased 0,0260000000 -2,539
decreased 2,5650000000 -0,08
increased 2,6450000000 +0,2
increased 2,4450000000 +0,01
decreased 2,4350000000 -0,1
increased 2,5350000000 +0,21
decreased 2,3250000000 -0,09
decreased 2,4150000000 -0,135
increased 2,5500000000 +2,525
decreased 0,0250000000 -2,5
decreased 2,5250000000 -0,01
decreased 2,5350000000 -0,06
increased 2,5950000000 +0,04
increased 2,5550000000 +0,07
decreased 2,4850000000 -0,07
decreased 2,5550000000 -0,24
not_changed 2,7950000000 0
not_changed 2,7950000000 0
decreased 2,7950000000 -0,06
decreased 2,8550000000 -0,17
increased 3,0250000000 +2,9948
decreased 0,0302000000 -2,9848
increased 3,0150000000 +2,9849
decreased 0,0301000000 -2,9849
increased 3,0150000000 +2,9849
decreased 0,0301000000 -3,0449
increased 3,0750000000 +3,0443
decreased 0,0307000000 -3,0543
decreased 3,0850000000 -0,14
decreased 3,2250000000 -0,225
increased 3,4500000000 +3,416
decreased 0,0340000000 -3,541
decreased 3,5750000000 -0,02
increased 3,5950000000 +3,5591
decreased 0,0359000000 -3,6391
decreased 3,6750000000 -0,12
decreased 3,7950000000 -0,04
increased 3,8350000000 +3,7967
decreased 0,0383000000 -3,8267
decreased 3,8650000000 -0,09
decreased 3,9550000000 -0,12
increased 4,0750000000 +0,11
increased 3,9650000000 +0,09
decreased 3,8750000000 -0,275
increased 4,1500000000 +0,055
increased 4,0950000000 +4,0541
decreased 0,0409000000 -4,0341
decreased 4,0750000000 -0,05
decreased 4,1250000000 -0,05
not_changed 4,1750000000 0
decreased 4,1750000000 -0,01
increased 4,1850000000 +0,02
decreased 4,1650000000 -0,07
not_changed 4,2350000000 0
increased 4,2350000000 +0,085
increased 4,1500000000 +0,075
increased 4,0750000000 +0,01
decreased 4,0650000000 -0,01
increased 4,0750000000 +4,0343
decreased 0,0407000000 -4,0343
not_changed 4,0750000000 0
increased 4,0750000000 +0,03
increased 4,0450000000 +0,05
increased 3,9950000000 +3,9551
decreased 0,0399000000 -3,9251
not_changed 3,9650000000 0
not_changed 3,9650000000 0
not_changed 3,9650000000 0
not_changed 3,9650000000 0
increased 3,9650000000 +3,9254
decreased 0,0396000000 -4,0554
decreased 4,0950000000 -0,13
increased 4,2250000000 +4,1828
decreased 0,0422000000 -4,5078
increased 4,5500000000 +0,055
increased 4,4950000000 +4,4501
decreased 0,0449000000 -4,4501
increased 4,4950000000 +0,03
increased 4,4650000000 +4,4204
decreased 0,0446000000 -4,5904
increased 4,6350000000 +4,5887
decreased 0,0463000000 -4,6037
increased 4,6500000000 +0,025
increased 4,6250000000 +4,5788
decreased 0,0462000000 -4,5088
decreased 4,5550000000 -0,07
decreased 4,6250000000 -0,04
increased 4,6650000000 +4,6184
decreased 0,0466000000 -4,6084
increased 4,6550000000 +4,6085
decreased 0,0465000000 -4,7035
increased 4,7500000000 +0,005
increased 4,7450000000 +0,05
increased 4,6950000000 +4,6481
decreased 0,0469000000 -4,5881
increased 4,6350000000 +4,5887
decreased 0,0463000000 -4,5487
increased 4,5950000000 +4,5491
decreased 0,0459000000 -4,5691
decreased 4,6150000000 -0,035
increased 4,6500000000 +4,604
decreased 0,0460000000 -4,509
increased 4,5550000000 +4,5095
decreased 0,0455000000 -4,5995
increased 4,6450000000 +4,5986
decreased 0,0464000000 -4,1036
decreased 4,1500000000 -0,475
increased 4,6250000000 +0,04
increased 4,5850000000 +4,5392
decreased 0,0458000000 -4,5092
increased 4,5550000000 +4,5095
decreased 0,0455000000 -4,4495
increased 4,4950000000 +4,4501
decreased 0,0449000000 -4,9001
decreased 4,9450000000 -0,18
increased 5,1250000000 +0,01
increased 5,1150000000 +5,0639
decreased 0,0511000000 -5,0739
increased 5,1250000000 +5,0738
increased 0,0512000000 +0,0511450919
increased 5,4908078250 +1,56561116
decreased 5,3342467150 2,0898037
increased 5,3551447450 +3,80085
increased 5,3513438950 +7,40518
not_changed 5,3439387150 0
not_changed 5,3439387150 0
Please note that ZMK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Kuwaiti dinar exchange chart

Note: The Zambia kwacha to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the ZMK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Kuwaiti dinar pair for a period of 1978 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.