The exchange rate as of today for ZMK/KYD is ZMK per KYD, which means that with 100 Zambia kwacha you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ZMK/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or KYD currencies.

ZMK to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 13:27:15 +0000	8,8650000000	+0,25
Sun, 11 Mar 2018 04:09:13 +0000	8,6150000000	+8,5289
Sun, 11 Mar 2018 04:09:12 +0000	0,0861000000	-8,5289
Sat, 10 Mar 2018 11:30:12 +0000	8,6150000000	+0,365
Tue, 31 Oct 2017 23:39:24 +0000	8,2500000000	+0,025
Tue, 31 Oct 2017 03:19:24 +0000	8,2250000000	0
Sun, 29 Oct 2017 22:40:56 +0000	8,2250000000	+8,1428
Sun, 29 Oct 2017 22:40:55 +0000	0,0822000000	-8,1428
Sat, 28 Oct 2017 15:30:21 +0000	8,2250000000	-0,13
Wed, 25 Oct 2017 20:45:44 +0000	8,3550000000	-0,06
Wed, 25 Oct 2017 07:02:34 +0000	8,4150000000	-0,04
Sun, 22 Oct 2017 01:41:39 +0000	8,4550000000	+8,3705
Sun, 22 Oct 2017 01:41:38 +0000	0,0845000000	-8,3705
Sat, 21 Oct 2017 01:17:56 +0000	8,4550000000	-0,08
Sat, 14 Oct 2017 13:49:15 +0000	8,5350000000	+8,4497
Sat, 14 Oct 2017 13:49:14 +0000	0,0853000000	-8,4797
Sun, 08 Oct 2017 22:08:30 +0000	8,5650000000	+8,4794
Sun, 08 Oct 2017 22:08:29 +0000	0,0856000000	-8,4794
Sun, 08 Oct 2017 13:30:07 +0000	8,5650000000	+8,4794
Sun, 08 Oct 2017 13:30:06 +0000	0,0856000000	-8,4594
Fri, 06 Oct 2017 03:55:27 +0000	8,5450000000	-0,09
Wed, 20 Sep 2017 23:54:50 +0000	8,6350000000	0
Wed, 20 Sep 2017 13:15:19 +0000	8,6350000000	+0,08
Mon, 18 Sep 2017 15:14:13 +0000	8,5550000000	-0,06
Sun, 17 Sep 2017 04:14:33 +0000	8,6150000000	0
Sat, 16 Sep 2017 01:13:08 +0000	8,6150000000	-0,28
Fri, 08 Sep 2017 22:11:14 +0000	8,8950000000	-0,07
Thu, 07 Sep 2017 13:33:45 +0000	8,9650000000	+8,8754
Thu, 07 Sep 2017 13:33:44 +0000	0,0896000000	-9,0254
Mon, 04 Sep 2017 06:36:45 +0000	9,1150000000	+9,0239
Mon, 04 Sep 2017 06:36:44 +0000	0,0911000000	-8,9639
Sun, 03 Sep 2017 03:05:02 +0000	9,0550000000	+0,04
Thu, 31 Aug 2017 11:15:00 +0000	9,0150000000	-0,05
Tue, 29 Aug 2017 17:50:39 +0000	9,0650000000	-0,06
Sun, 20 Aug 2017 09:40:45 +0000	9,1250000000	-0,04
Thu, 17 Aug 2017 01:16:32 +0000	9,1650000000	+0,07
Sat, 12 Aug 2017 13:25:04 +0000	9,0950000000	-0,08
Thu, 10 Aug 2017 12:33:55 +0000	9,1750000000	-0,075
Tue, 08 Aug 2017 18:46:01 +0000	9,2500000000	+9,158
Tue, 08 Aug 2017 18:46:00 +0000	0,0920000000	-8,973
Sat, 05 Aug 2017 09:23:42 +0000	9,0650000000	-0,19
Tue, 01 Aug 2017 01:10:59 +0000	9,2550000000	+9,1625
Tue, 01 Aug 2017 01:10:58 +0000	0,0925000000	-9,1325
Sun, 30 Jul 2017 23:04:37 +0000	9,2250000000	+0,01
Sat, 29 Jul 2017 15:19:15 +0000	9,2150000000	0
Sun, 23 Jul 2017 13:34:55 +0000	9,2150000000	+9,1229
Sun, 23 Jul 2017 13:34:54 +0000	0,0921000000	-9,1229
Sat, 22 Jul 2017 09:37:16 +0000	9,2150000000	0
Sat, 22 Jul 2017 04:01:27 +0000	9,2150000000	+9,1229
Sat, 22 Jul 2017 04:01:26 +0000	0,0921000000	-9,1829
Tue, 18 Jul 2017 08:15:09 +0000	9,2750000000	+0,01
Tue, 18 Jul 2017 04:24:21 +0000	9,2650000000	+0,02
Sun, 16 Jul 2017 17:51:11 +0000	9,2450000000	+0,31
Fri, 30 Jun 2017 22:05:47 +0000	8,9350000000	+0,02
Thu, 29 Jun 2017 23:17:22 +0000	8,9150000000	+0,1
Thu, 29 Jun 2017 08:36:57 +0000	8,8150000000	+8,7269
Thu, 29 Jun 2017 08:36:56 +0000	0,0881000000	-8,8069
Mon, 26 Jun 2017 12:39:59 +0000	8,8950000000	+0,02
Sun, 25 Jun 2017 16:44:29 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 16:44:28 +0000	0,0887000000	-8,7863
Sun, 25 Jun 2017 04:38:13 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 04:38:12 +0000	0,0887000000	-8,7863
Sun, 25 Jun 2017 00:00:01 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 00:00:00 +0000	0,0887000000	-8,7563
Thu, 22 Jun 2017 12:57:48 +0000	8,8450000000	-0,105
Mon, 19 Jun 2017 23:49:33 +0000	8,9500000000	+8,861
Mon, 19 Jun 2017 23:49:32 +0000	0,0890000000	-8,836
Mon, 19 Jun 2017 11:25:21 +0000	8,9250000000	-0,025
Mon, 19 Jun 2017 07:04:48 +0000	8,9500000000	+0,095
Wed, 14 Jun 2017 21:18:06 +0000	8,8550000000	-0,04
Tue, 13 Jun 2017 20:24:25 +0000	8,8950000000	-0,1
Mon, 12 Jun 2017 16:00:30 +0000	8,9950000000	+0,13
Sat, 10 Jun 2017 21:51:45 +0000	8,8650000000	0
Sat, 10 Jun 2017 17:36:03 +0000	8,8650000000	0
Wed, 07 Jun 2017 15:38:56 +0000	8,8650000000	+0,05
Tue, 06 Jun 2017 22:48:53 +0000	8,8150000000	+0,04
Fri, 02 Jun 2017 09:03:31 +0000	8,7750000000	-0,01
Wed, 31 May 2017 03:48:18 +0000	8,7850000000	+8,6972
Wed, 31 May 2017 03:48:17 +0000	0,0878000000	-8,8272
Tue, 30 May 2017 04:35:12 +0000	8,9150000000	+8,8259
Tue, 30 May 2017 04:35:11 +0000	0,0891000000	-8,8059
Sat, 27 May 2017 02:53:02 +0000	8,8950000000	+0,07
Thu, 25 May 2017 15:43:43 +0000	8,8250000000	+0,03
Tue, 23 May 2017 16:33:58 +0000	8,7950000000	-0,055
Sun, 21 May 2017 16:56:53 +0000	8,8500000000	+8,762
Sun, 21 May 2017 16:56:52 +0000	0,0880000000	-8,697
Fri, 19 May 2017 14:39:26 +0000	8,7850000000	+8,6972
Fri, 19 May 2017 14:39:25 +0000	0,0878000000	-8,8072
Wed, 17 May 2017 01:35:24 +0000	8,8950000000	-0,03
Sun, 14 May 2017 19:28:22 +0000	8,9250000000	+8,8358
Sun, 14 May 2017 19:28:21 +0000	0,0892000000	-8,8258
Thu, 11 May 2017 14:40:50 +0000	8,9150000000	+0,06
Thu, 04 May 2017 21:39:50 +0000	8,8550000000	+0,04
Thu, 04 May 2017 05:58:17 +0000	8,8150000000	+0,02
Tue, 02 May 2017 10:07:21 +0000	8,7950000000	+0,03
Sun, 30 Apr 2017 09:56:01 +0000	8,7650000000	+8,6774
Sun, 30 Apr 2017 09:56:00 +0000	0,0876000000	-8,7074
Fri, 28 Apr 2017 16:50:35 +0000	8,7950000000	+0,04
Thu, 27 Apr 2017 18:50:52 +0000	8,7550000000	-0,04
Thu, 27 Apr 2017 10:51:44 +0000	8,7950000000	+0,02
Thu, 27 Apr 2017 03:58:40 +0000	8,7750000000	+0,1
Sun, 23 Apr 2017 10:56:21 +0000	8,6750000000	-0,05
Wed, 19 Apr 2017 07:28:29 +0000	8,7250000000	+0,03
Sun, 16 Apr 2017 17:21:17 +0000	8,6950000000	+8,6081
Sun, 16 Apr 2017 17:21:16 +0000	0,0869000000	-8,6081
Sun, 16 Apr 2017 08:29:41 +0000	8,6950000000	0
Sat, 15 Apr 2017 20:58:02 +0000	8,6950000000	+8,6081
Sat, 15 Apr 2017 20:58:01 +0000	0,0869000000	-8,6081
Fri, 14 Apr 2017 18:27:07 +0000	8,6950000000	+8,6081
Fri, 14 Apr 2017 18:27:06 +0000	0,0869000000	-8,6281
Thu, 13 Apr 2017 11:46:30 +0000	8,7150000000	+0,06
Wed, 12 Apr 2017 22:20:16 +0000	8,6550000000	+8,5685
Wed, 12 Apr 2017 22:20:15 +0000	0,0865000000	-8,6635
Wed, 12 Apr 2017 06:58:57 +0000	8,7500000000	+0,155
Sun, 09 Apr 2017 17:41:59 +0000	8,5950000000	0
Sun, 09 Apr 2017 03:29:49 +0000	8,5950000000	0
Sun, 09 Apr 2017 00:25:35 +0000	8,5950000000	-0,08
Fri, 07 Apr 2017 07:20:44 +0000	8,6750000000	+0,03
Wed, 05 Apr 2017 17:32:54 +0000	8,6450000000	0
Wed, 05 Apr 2017 12:22:22 +0000	8,6450000000	+8,5586
Wed, 05 Apr 2017 12:22:21 +0000	0,0864000000	-8,3686
Sun, 02 Apr 2017 16:36:31 +0000	8,4550000000	+8,3705
Sun, 02 Apr 2017 16:36:30 +0000	0,0845000000	-8,4105
Thu, 30 Mar 2017 15:41:06 +0000	8,4950000000	-0,1
Mon, 27 Mar 2017 16:37:36 +0000	8,5950000000	+8,5091
Mon, 27 Mar 2017 16:37:35 +0000	0,0859000000	-8,5291
Sat, 25 Mar 2017 02:41:46 +0000	8,6150000000	+0,05
Wed, 22 Mar 2017 12:22:59 +0000	8,5650000000	-0,03
Wed, 22 Mar 2017 06:59:05 +0000	8,5950000000	-0,055
Mon, 20 Mar 2017 14:23:59 +0000	8,6500000000	+0,125
Sun, 19 Mar 2017 14:01:49 +0000	8,5250000000	-0,06
Fri, 17 Mar 2017 08:58:18 +0000	8,5850000000	-0,06
Thu, 16 Mar 2017 03:17:12 +0000	8,6450000000	+0,12
Tue, 14 Mar 2017 21:23:04 +0000	8,5250000000	+8,4398
Tue, 14 Mar 2017 21:23:03 +0000	0,0852000000	-8,4398
Tue, 14 Mar 2017 04:26:20 +0000	8,5250000000	0
Sat, 11 Mar 2017 03:06:15 +0000	8,5250000000	+8,4398
Sat, 11 Mar 2017 03:06:14 +0000	0,0852000000	-8,4598
Thu, 09 Mar 2017 09:00:09 +0000	8,5450000000	+0,09
Tue, 07 Mar 2017 17:27:29 +0000	8,4550000000	+8,3705
Tue, 07 Mar 2017 17:27:28 +0000	0,0845000000	-8,2905
Sat, 04 Mar 2017 15:32:18 +0000	8,3750000000	+8,2913
Sat, 04 Mar 2017 15:32:17 +0000	0,0837000000	-8,2913
Fri, 03 Mar 2017 21:24:37 +0000	8,3750000000	-0,17
Wed, 01 Mar 2017 12:04:12 +0000	8,5450000000	+8,4596
Wed, 01 Mar 2017 12:04:11 +0000	0,0854000000	-8,5496
Tue, 28 Feb 2017 16:50:39 +0000	8,6350000000	-0,02
Tue, 28 Feb 2017 10:27:48 +0000	8,6550000000	+8,5685
Tue, 28 Feb 2017 10:27:47 +0000	0,0865000000	-8,4985
Sun, 26 Feb 2017 21:03:38 +0000	8,5850000000	+8,4992
Sun, 26 Feb 2017 21:03:37 +0000	0,0858000000	-8,3492
Tue, 21 Feb 2017 20:51:01 +0000	8,4350000000	0
Fri, 17 Feb 2017 00:20:54 +0000	8,4350000000	+0,02
Thu, 16 Feb 2017 10:02:41 +0000	8,4150000000	+8,3309
Thu, 16 Feb 2017 10:02:40 +0000	0,0841000000	-8,2909
Wed, 08 Feb 2017 12:28:19 +0000	8,3750000000	+0,09
Fri, 03 Feb 2017 19:48:00 +0000	8,2850000000	-0,065
Thu, 02 Feb 2017 01:14:42 +0000	8,3500000000	+0,1
Tue, 31 Jan 2017 10:48:13 +0000	8,2500000000	+8,168
Tue, 31 Jan 2017 10:48:12 +0000	0,0820000000	-8,268
Sun, 29 Jan 2017 17:32:05 +0000	8,3500000000	+8,267
Sun, 29 Jan 2017 17:32:04 +0000	0,0830000000	-8,267
Sun, 29 Jan 2017 09:13:27 +0000	8,3500000000	0
Fri, 27 Jan 2017 17:27:21 +0000	8,3500000000	+8,267
Fri, 27 Jan 2017 17:27:20 +0000	0,0830000000	-8,242
Fri, 27 Jan 2017 10:09:13 +0000	8,3250000000	+0,01
Sun, 22 Jan 2017 18:10:46 +0000	8,3150000000	+8,2319
Sun, 22 Jan 2017 18:10:45 +0000	0,0831000000	-8,1919
Mon, 16 Jan 2017 00:24:05 +0000	8,2750000000	+0,09
Thu, 12 Jan 2017 14:52:39 +0000	8,1850000000	+0,1
Tue, 10 Jan 2017 02:48:24 +0000	8,0850000000	-0,18
Tue, 03 Jan 2017 23:32:58 +0000	8,2650000000	0
Mon, 02 Jan 2017 04:09:49 +0000	8,2650000000	+0,03
Sat, 31 Dec 2016 07:36:19 +0000	8,2350000000	-0,03
Fri, 30 Dec 2016 14:53:35 +0000	8,2650000000	+8,1824
Fri, 30 Dec 2016 14:53:34 +0000	0,0826000000	-8,2724
Tue, 27 Dec 2016 05:37:40 +0000	8,3550000000	0
Mon, 26 Dec 2016 13:56:17 +0000	8,3550000000	+8,2715
Mon, 26 Dec 2016 13:56:16 +0000	0,0835000000	-8,2715
Sun, 25 Dec 2016 06:27:57 +0000	8,3550000000	0
Sun, 25 Dec 2016 02:43:21 +0000	8,3550000000	0
Fri, 23 Dec 2016 18:34:07 +0000	8,3550000000	0
Mon, 19 Dec 2016 03:05:08 +0000	8,3550000000	+0,02
Tue, 13 Dec 2016 17:44:04 +0000	8,3350000000	+0,01
Wed, 07 Dec 2016 17:18:32 +0000	8,3250000000	+8,2418
Wed, 07 Dec 2016 17:18:31 +0000	0,0832000000	-8,2818
Wed, 07 Dec 2016 03:55:16 +0000	8,3650000000	-0,02
Fri, 02 Dec 2016 19:07:28 +0000	8,3850000000	+0,06
Thu, 01 Dec 2016 09:49:39 +0000	8,3250000000	+8,2418
Thu, 01 Dec 2016 09:49:38 +0000	0,0832000000	-8,2668
Thu, 01 Dec 2016 02:23:09 +0000	8,3500000000	+0,025
Sun, 27 Nov 2016 17:44:52 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 17:44:51 +0000	0,0832000000	-8,2418
Sun, 27 Nov 2016 14:34:06 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 14:34:05 +0000	0,0832000000	-8,2418
Sun, 27 Nov 2016 09:44:31 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 09:44:30 +0000	0,0832000000	-8,2418
Fri, 25 Nov 2016 19:39:44 +0000	8,3250000000	+8,2418
Fri, 25 Nov 2016 19:39:43 +0000	0,0832000000	-8,2818
Wed, 23 Nov 2016 23:10:00 +0000	8,3650000000	0
Wed, 23 Nov 2016 06:48:33 +0000	8,3650000000	-0,02
Mon, 21 Nov 2016 16:04:43 +0000	8,3850000000	+0,035
Sat, 19 Nov 2016 20:12:33 +0000	8,3500000000	+0,005
Mon, 14 Nov 2016 13:19:36 +0000	8,3450000000	-0,01
Sun, 13 Nov 2016 10:43:02 +0000	8,3550000000	0
Sat, 12 Nov 2016 16:09:35 +0000	8,3550000000	-0,01
Fri, 04 Nov 2016 10:33:33 +0000	8,3650000000	-0,085
Tue, 01 Nov 2016 20:00:54 +0000	8,4500000000	+0,085
Thu, 27 Oct 2016 18:17:45 +0000	8,3650000000	+0,015
Tue, 25 Oct 2016 21:02:14 +0000	8,3500000000	0
Tue, 25 Oct 2016 17:37:06 +0000	8,3500000000	+0,065
Fri, 21 Oct 2016 17:05:01 +0000	8,2850000000	+8,2022
Fri, 21 Oct 2016 17:05:00 +0000	0,0828000000	-8,2672
Mon, 17 Oct 2016 02:55:39 +0000	8,3500000000	+8,267
Mon, 17 Oct 2016 02:55:38 +0000	0,0830000000	-8,172
Thu, 13 Oct 2016 14:51:36 +0000	8,2550000000	+0,03
Mon, 10 Oct 2016 14:18:19 +0000	8,2250000000	0
Fri, 07 Oct 2016 21:46:15 +0000	8,2250000000	-0,06
Thu, 06 Oct 2016 23:23:40 +0000	8,2850000000	+8,2022
Thu, 06 Oct 2016 23:23:39 +0000	0,0828000000	-8,2022
Thu, 06 Oct 2016 19:07:15 +0000	8,2850000000	+8,2022
Thu, 06 Oct 2016 19:07:14 +0000	0,0828000000	-8,2922
Thu, 06 Oct 2016 03:41:09 +0000	8,3750000000	+0,19
Mon, 03 Oct 2016 20:48:58 +0000	8,1850000000	0
Fri, 30 Sep 2016 13:13:08 +0000	8,1850000000	-0,18
Fri, 30 Sep 2016 06:00:12 +0000	8,3650000000	+0,115
Mon, 26 Sep 2016 00:26:22 +0000	8,2500000000	+0,185
Mon, 19 Sep 2016 20:20:16 +0000	8,0650000000	-0,15
Fri, 16 Sep 2016 11:42:40 +0000	8,2150000000	+0,03
Wed, 14 Sep 2016 04:47:00 +0000	8,1850000000	+0,035
Fri, 09 Sep 2016 21:27:47 +0000	8,1500000000	+0,135
Fri, 09 Sep 2016 12:33:11 +0000	8,0150000000	-0,14
Tue, 06 Sep 2016 22:36:03 +0000	8,1550000000	-0,43
Thu, 01 Sep 2016 07:18:23 +0000	8,5850000000	+8,4992
Thu, 01 Sep 2016 07:18:22 +0000	0,0858000000	-8,5492
Wed, 31 Aug 2016 09:36:15 +0000	8,6350000000	+0,35
Sat, 27 Aug 2016 21:48:09 +0000	8,2850000000	+8,2022
Sat, 27 Aug 2016 21:48:08 +0000	0,0828000000	-8,1422
Wed, 24 Aug 2016 22:32:11 +0000	8,2250000000	-0,04
Fri, 19 Aug 2016 21:53:25 +0000	8,2650000000	+0,47
Mon, 15 Aug 2016 10:07:21 +0000	7,7950000000	-0,04
Wed, 10 Aug 2016 23:57:10 +0000	7,8350000000	+7,7567
Wed, 10 Aug 2016 23:57:09 +0000	0,0783000000	-8,1067
Sun, 07 Aug 2016 05:50:55 +0000	8,1850000000	0
Sat, 06 Aug 2016 18:41:36 +0000	8,1850000000	+0,035
Thu, 04 Aug 2016 04:53:24 +0000	8,1500000000	+0,105
Sun, 31 Jul 2016 12:29:17 +0000	8,0450000000	+0,02
Thu, 28 Jul 2016 21:05:31 +0000	8,0250000000	-0,17
Wed, 27 Jul 2016 09:11:17 +0000	8,1950000000	-0,16
Mon, 18 Jul 2016 20:58:12 +0000	8,3550000000	+0,17
Mon, 18 Jul 2016 01:38:58 +0000	8,1850000000	+0,16
Sat, 16 Jul 2016 02:34:10 +0000	8,0250000000	+7,9448
Sat, 16 Jul 2016 02:34:09 +0000	0,0802000000	-8,0348
Fri, 15 Jul 2016 07:55:17 +0000	8,1150000000	-0,05
Sat, 02 Jul 2016 20:06:53 +0000	8,1650000000	+0,53
Tue, 28 Jun 2016 14:03:40 +0000	7,6350000000	+0,12
Fri, 24 Jun 2016 03:33:39 +0000	7,5150000000	0
Thu, 23 Jun 2016 19:36:17 +0000	7,5150000000	+0,04
Mon, 20 Jun 2016 01:10:27 +0000	7,4750000000	-0,075
Sat, 18 Jun 2016 12:07:42 +0000	7,5500000000	0
Sat, 18 Jun 2016 06:50:35 +0000	7,5500000000	-0,035
Tue, 14 Jun 2016 17:16:31 +0000	7,5850000000	-0,04
Mon, 13 Jun 2016 17:25:41 +0000	7,6250000000	-0,13
Tue, 07 Jun 2016 09:33:38 +0000	7,7550000000	-0,02
Mon, 06 Jun 2016 17:21:43 +0000	7,7750000000	-0,02
Sun, 05 Jun 2016 08:27:52 +0000	7,7950000000	+7,7171
Sun, 05 Jun 2016 08:27:51 +0000	0,0779000000	-7,6971
Fri, 03 Jun 2016 04:25:53 +0000	7,7750000000	-0,11
Mon, 30 May 2016 17:44:03 +0000	7,8850000000	+7,8062
Mon, 30 May 2016 17:44:02 +0000	0,0788000000	-7,8462
Sun, 29 May 2016 20:22:31 +0000	7,9250000000	0
Sat, 28 May 2016 15:31:05 +0000	7,9250000000	-0,06
Mon, 23 May 2016 07:21:40 +0000	7,9850000000	-0,05
Sat, 21 May 2016 01:45:16 +0000	8,0350000000	-0,015
Fri, 20 May 2016 21:24:35 +0000	8,0500000000	-0,145
Mon, 16 May 2016 02:13:01 +0000	8,1950000000	-0,02
Sat, 14 May 2016 07:54:59 +0000	8,2150000000	-0,1
Mon, 09 May 2016 17:28:38 +0000	8,3150000000	-0,26
Sat, 30 Apr 2016 20:22:35 +0000	8,5750000000	-0,2
Sat, 23 Apr 2016 13:18:45 +0000	8,7750000000	+8,6873
Sat, 23 Apr 2016 13:18:44 +0000	0,0877000000	-8,8273
Sat, 16 Apr 2016 17:13:05 +0000	8,9150000000	0
Sat, 16 Apr 2016 08:47:06 +0000	8,9150000000	+1,03
Thu, 07 Apr 2016 06:58:17 +0000	7,8850000000	+7,8062
Thu, 07 Apr 2016 06:58:16 +0000	0,0788000000	-7,5062
Mon, 04 Apr 2016 01:44:13 +0000	7,5850000000	+7,5092
Mon, 04 Apr 2016 01:44:12 +0000	0,0758000000	-7,5092
Fri, 01 Apr 2016 15:40:19 +0000	7,5850000000	+0,33
Thu, 24 Mar 2016 00:58:22 +0000	7,2550000000	0
Wed, 23 Mar 2016 17:25:03 +0000	7,2550000000	+0,01
Sat, 19 Mar 2016 05:07:56 +0000	7,2450000000	+0,03
Sun, 13 Mar 2016 20:47:13 +0000	7,2150000000	0
Wed, 02 Mar 2016 11:07:07 +0000	7,2150000000	+7,1429
Wed, 02 Mar 2016 11:07:06 +0000	0,0721000000	-7,1429
Tue, 23 Feb 2016 05:14:35 +0000	7,2150000000	-0,01
Wed, 17 Feb 2016 16:01:05 +0000	7,2250000000	+7,1528
Wed, 17 Feb 2016 16:01:04 +0000	0,0722000000	-7,1528
Mon, 15 Feb 2016 22:06:55 +0000	7,2250000000	0
Mon, 15 Feb 2016 03:09:41 +0000	7,2250000000	0
Sat, 13 Feb 2016 12:23:33 +0000	7,2250000000	+7,1528
Sat, 13 Feb 2016 12:23:32 +0000	0,0722000000	-7,2128
Sun, 31 Jan 2016 13:18:02 +0000	7,2850000000	-0,01
Tue, 26 Jan 2016 13:18:42 +0000	7,2950000000	-0,055
Sun, 24 Jan 2016 07:28:27 +0000	7,3500000000	0
Sat, 23 Jan 2016 18:48:08 +0000	7,3500000000	+7,277
Sat, 23 Jan 2016 18:48:07 +0000	0,0730000000	-7,277
Fri, 22 Jan 2016 01:28:14 +0000	7,3500000000	0
Thu, 21 Jan 2016 12:55:38 +0000	7,3500000000	-0,015
Sun, 17 Jan 2016 19:04:37 +0000	7,3650000000	0
Sun, 17 Jan 2016 11:17:44 +0000	7,3650000000	-0,09
Sun, 10 Jan 2016 00:10:58 +0000	7,4550000000	0
Thu, 07 Jan 2016 01:08:06 +0000	7,4550000000	+7,3805
Thu, 07 Jan 2016 01:08:05 +0000	0,0745000000	-7,3905
Tue, 29 Dec 2015 08:52:47 +0000	7,4650000000	-0,085
Fri, 18 Dec 2015 01:06:21 +0000	7,5500000000	+0,055
Mon, 14 Dec 2015 12:43:23 +0000	7,4950000000	+0,01
Fri, 11 Dec 2015 14:34:32 +0000	7,4850000000	-0,065
Thu, 10 Dec 2015 01:17:51 +0000	7,5500000000	-0,2
Fri, 04 Dec 2015 18:12:21 +0000	7,7500000000	+7,673
Fri, 04 Dec 2015 18:12:12 +0000	0,0770000000	-7,848
Tue, 01 Dec 2015 21:37:24 +0000	7,9250000000	-0,04
Fri, 27 Nov 2015 20:36:57 +0000	7,9650000000	+0,87
Thu, 26 Nov 2015 04:20:08 +0000	7,0950000000	+0,08
Mon, 23 Nov 2015 00:08:56 +0000	7,0150000000	0
Sun, 22 Nov 2015 17:33:04 +0000	7,0150000000	+0,43
Tue, 17 Nov 2015 23:00:46 +0000	6,5850000000	-0,24
Mon, 16 Nov 2015 02:07:40 +0000	6,8250000000	+6,7568
Mon, 16 Nov 2015 02:07:39 +0000	0,0682000000	-6,5268
Thu, 12 Nov 2015 14:56:46 +0000	6,5950000000	+6,5291
Thu, 12 Nov 2015 14:56:45 +0000	0,0659000000	-5,9291
Tue, 10 Nov 2015 05:37:35 +0000	5,9950000000	0
Mon, 09 Nov 2015 22:19:53 +0000	5,9950000000	-0,26
Mon, 09 Nov 2015 00:06:37 +0000	6,2550000000	0
Sun, 08 Nov 2015 19:35:55 +0000	6,2550000000	0
Sat, 07 Nov 2015 13:00:42 +0000	6,2550000000	-0,27
Mon, 02 Nov 2015 00:11:40 +0000	6,5250000000	0
Sun, 01 Nov 2015 08:43:45 +0000	6,5250000000	-0,01
Thu, 29 Oct 2015 18:03:50 +0000	6,5350000000	+6,4697
Thu, 29 Oct 2015 18:03:49 +0000	0,0653000000	-6,6897
Wed, 28 Oct 2015 06:06:42 +0000	6,7550000000	-0,03
Sat, 24 Oct 2015 18:19:02 +0000	6,7850000000	+6,7172
Sat, 24 Oct 2015 18:19:01 +0000	0,0678000000	-6,9472
Wed, 14 Oct 2015 00:19:39 +0000	7,0150000000	+0,1
Sat, 10 Oct 2015 15:34:06 +0000	6,9150000000	+0,29
Sat, 03 Oct 2015 21:40:24 +0000	6,6250000000	+6,5588
Sat, 03 Oct 2015 21:40:23 +0000	0,0662000000	-7,5188
Mon, 28 Sep 2015 03:31:34 +0000	7,5850000000	0
Sun, 27 Sep 2015 13:29:28 +0000	7,5850000000	0
Sun, 27 Sep 2015 00:37:54 +0000	7,5850000000	0
Fri, 25 Sep 2015 20:47:52 +0000	7,5850000000	+7,5092
Fri, 25 Sep 2015 20:47:51 +0000	0,0758000000	-7,7742
Wed, 23 Sep 2015 19:01:40 +0000	7,8500000000	+7,772
Wed, 23 Sep 2015 19:01:39 +0000	0,0780000000	-8,172
Sun, 20 Sep 2015 04:20:52 +0000	8,2500000000	-0,125
Sun, 13 Sep 2015 12:39:52 +0000	8,3750000000	+0,1
Wed, 09 Sep 2015 10:59:20 +0000	8,2750000000	+8,1923
Wed, 09 Sep 2015 10:59:19 +0000	0,0827000000	-7,9673
Mon, 07 Sep 2015 09:05:07 +0000	8,0500000000	+7,97
Mon, 07 Sep 2015 09:05:06 +0000	0,0800000000	-8,075
Sun, 06 Sep 2015 06:00:41 +0000	8,1550000000	+8,0735
Sun, 06 Sep 2015 06:00:40 +0000	0,0815000000	-9,0335
Tue, 01 Sep 2015 19:17:58 +0000	9,1150000000	+9,1148957
Thu, 13 Aug 2015 06:14:35 +0000	0,0001043000	2,66
Fri, 31 Jul 2015 05:57:44 +0000	0,0001069000	-0,1067931
Fri, 31 Jul 2015 05:57:43 +0000	0,1069000000	+0,1067925
Wed, 29 Jul 2015 21:44:28 +0000	0,0001075000	-0,1073925
Wed, 29 Jul 2015 21:44:27 +0000	0,1075000000	+0,1073948
Fri, 10 Jul 2015 11:33:33 +0000	0,0001052000	-0,1050948
Fri, 10 Jul 2015 11:33:29 +0000	0,1052000000	+0,1050887
Mon, 22 Jun 2015 23:19:54 +0000	0,0001113000	-0,1111887
Mon, 22 Jun 2015 23:19:53 +0000	0,1113000000	+0,1111893
Sat, 20 Jun 2015 04:13:41 +0000	0,0001107000	+3
Thu, 18 Jun 2015 03:22:18 +0000	0,0001104000	1,56
Sat, 13 Jun 2015 17:05:42 +0000	0,0001119000	7,07
Thu, 11 Jun 2015 15:56:04 +0000	0,0001126000	3
Tue, 09 Jun 2015 23:18:06 +0000	0,0001129000	2
Sun, 07 Jun 2015 03:14:08 +0000	0,0001131000	5,07
Thu, 04 Jun 2015 22:41:03 +0000	0,0001136000	8
Tue, 26 May 2015 16:05:23 +0000	0,0001144000	+2,86
Fri, 08 May 2015 19:42:17 +0000	0,0001116000	0
Wed, 06 May 2015 03:49:51 +0000	0,0001116000	+1,26
Mon, 27 Apr 2015 21:30:22 +0000	0,0001104000	1,07
Sat, 25 Apr 2015 20:31:43 +0000	0,0001105000	8
Tue, 21 Apr 2015 20:29:17 +0000	0,0001113000	+3,16
Sun, 05 Apr 2015 15:28:10 +0000	0,0001082000	0
Thu, 02 Apr 2015 11:00:02 +0000	0,0001082000	+2,07
Mon, 30 Mar 2015 06:50:20 +0000	0,0001080000	4
Thu, 26 Mar 2015 22:47:00 +0000	0,0001084000	+2,56
Sun, 22 Mar 2015 03:54:18 +0000	0,0001059000	5,96
Sat, 14 Mar 2015 16:54:07 +0000	0,0001118000	1,36
Wed, 11 Mar 2015 18:57:05 +0000	0,0001131000	4,46
Mon, 23 Feb 2015 10:40:49 +0000	0,0001175000	7,36
Sun, 08 Feb 2015 04:34:57 +0000	0,0001248000	1,86
Wed, 21 Jan 2015 12:10:06 +0000	0,0001266000	2,56
Mon, 29 Dec 2014 07:04:49 +0000	0,0001291000	0
Wed, 24 Dec 2014 08:50:58 +0000	0,0001291000	0
Mon, 15 Dec 2014 01:21:02 +0000	0,0001291000	-0,1289709
Mon, 15 Dec 2014 01:21:01 +0000	0,1291000000	+0,1289712
Wed, 10 Dec 2014 12:18:11 +0000	0,0001288000	1,07
Thu, 23 Oct 2014 17:38:16 +0000	0,0001289000	1,76
Wed, 01 Oct 2014 03:34:31 +0000	0,0001306000	2,56
Mon, 15 Sep 2014 07:38:02 +0000	0,0001331000	-0,1329669
Mon, 15 Sep 2014 07:38:01 +0000	0,1331000000	+0,1329667
Fri, 12 Sep 2014 17:05:59 +0000	0,0001333000	2,06
Sun, 24 Aug 2014 11:53:42 +0000	0,0001353000	-0,1351647
Sun, 24 Aug 2014 11:53:39 +0000	0,1353000000	+0,1351669
Thu, 14 Aug 2014 21:10:01 +0000	0,0001331000	-0,1329669
Thu, 14 Aug 2014 21:09:58 +0000	0,1331000000	+0,1329673
Tue, 12 Aug 2014 21:00:55 +0000	0,0001327000	2,07
Fri, 08 Aug 2014 21:37:00 +0000	0,0001329000	-0,1327671
Fri, 08 Aug 2014 21:36:59 +0000	0,1329000000	+0,1327669
Fri, 08 Aug 2014 00:18:51 +0000	0,0001331000	2
Tue, 05 Aug 2014 20:41:09 +0000	0,0001333000	3
Sun, 03 Aug 2014 11:43:31 +0000	0,0001336000	+3
Mon, 28 Jul 2014 10:06:47 +0000	0,0001333000	-0,1331667
Mon, 28 Jul 2014 10:06:46 +0000	0,1333000000	+0,1331651
Wed, 25 Jun 2014 09:44:48 +0000	0,0001349000	+3,16
Fri, 20 Jun 2014 02:46:50 +0000	0,0001318000	+3,66
Sun, 04 May 2014 21:29:47 +0000	0,0001282000	-0,1280718
Sun, 04 May 2014 21:29:46 +0000	0,1282000000	+0,1280675
Mon, 21 Apr 2014 02:00:01 +0000	0,0001325000	-0,1323675
Mon, 21 Apr 2014 02:00:00 +0000	0,1325000000	+0,1323652
Sun, 13 Apr 2014 11:33:20 +0000	0,0001348000	+4,06
Sun, 30 Mar 2014 00:34:18 +0000	0,0001308000	2,56
Fri, 21 Mar 2014 11:38:04 +0000	0,0001333000	-0,1331667
Fri, 21 Mar 2014 11:38:03 +0000	0,1333000000	+0,1331579
Fri, 21 Feb 2014 07:01:46 +0000	0,0001421000	1,06
Sun, 16 Feb 2014 20:53:51 +0000	0,0001431000	5,36
Sat, 25 Jan 2014 22:35:12 +0000	0,0001484000	-0,1482516
Sat, 25 Jan 2014 22:35:11 +0000	0,1484000000	+0,1482502
Sun, 19 Jan 2014 11:04:52 +0000	0,0001498000	7
Sat, 21 Dec 2013 17:54:38 +0000	0,0001505000	-0,1503495
Sat, 21 Dec 2013 17:54:37 +0000	0,1505000000	+0,1503533
Tue, 10 Dec 2013 19:02:14 +0000	0,0001467000	-0,1465533
Tue, 10 Dec 2013 19:02:13 +0000	0,1467000000	+0,1465519
Sun, 01 Dec 2013 14:55:12 +0000	0,0001481000	9,3400256
Wed, 30 Oct 2013 03:43:21 +0000	0,0001574400	0
Tue, 01 Oct 2013 22:41:51 +0000	0,0001574400	0
Tue, 01 Oct 2013 06:21:58 +0000	0,0001574400	0
Thu, 12 Sep 2013 00:56:40 +0000	0,0001574400	0
Tue, 13 Aug 2013 02:56:31 +0000	0,0001574400	0
Mon, 05 Aug 2013 11:03:50 +0000	0,0001574400	0
Sat, 03 Aug 2013 15:05:29 +0000	0,0001574400	0
Tue, 09 Jul 2013 03:42:20 +0000	0,0001574400	0
Wed, 03 Jul 2013 18:26:06 +0000	0,0001574400	1,9200126
Thu, 27 Jun 2013 08:54:20 +0000	0,0001593600	+1,9200126
Mon, 24 Jun 2013 07:36:42 +0000	0,0001574400	0
Thu, 06 Jun 2013 21:13:04 +0000	0,0001574400	0
Thu, 16 May 2013 00:12:04 +0000	0,0001574400	0
Tue, 07 May 2013 16:08:55 +0000	0,0001574400	0
Thu, 25 Apr 2013 18:34:34 +0000	0,0001574400	0
Fri, 12 Apr 2013 04:47:32 +0000	0,0001574400	2,58
Sun, 07 Apr 2013 19:41:18 +0000	0,0001574403	+2,58
Fri, 05 Apr 2013 03:32:57 +0000	0,0001574400	0
Thu, 14 Mar 2013 07:11:13 +0000	0,0001574400	0
Mon, 04 Mar 2013 05:36:20 +0000	0,0001574400	0
Sat, 02 Mar 2013 06:54:36 +0000	0,0001574400	0
Mon, 25 Feb 2013 05:58:26 +0000	0,0001574400	0
Sat, 16 Feb 2013 23:59:23 +0000	0,0001574400	0
Sat, 16 Feb 2013 13:18:59 +0000	0,0001574400	0
Wed, 13 Feb 2013 20:10:09 +0000	0,0001574400	0
Tue, 12 Feb 2013 04:19:36 +0000	0,0001574400	0
Sun, 10 Feb 2013 22:38:38 +0000	0,0001574400	2,58
Tue, 05 Feb 2013 21:13:37 +0000	0,0001574403	0
Sat, 02 Feb 2013 21:32:28 +0000	0,0001574403	+2,58
Tue, 29 Jan 2013 09:35:43 +0000	0,0001574400	0
Mon, 21 Jan 2013 01:32:15 +0000	0,0001574400	2,58
Sat, 12 Jan 2013 08:23:04 +0000	0,0001574403	+1,6400036
Tue, 18 Dec 2012 07:01:02 +0000	0,0001558003	0
Thu, 13 Dec 2012 00:49:25 +0000	0,0001558003	1,6400036
Sat, 01 Dec 2012 16:22:01 +0000	0,0001574403	0

Please note that ZMK to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 13:27:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Cayman Islands dollar exchange chart

Note: The Zambia kwacha to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ZMK/KYD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Cayman Islands dollar pair for a period of 1933 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.