The exchange rate as of today for ZMK/LKR is ZMK per LKR, which means that with 100 Zambia kwacha you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ZMK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or LKR currencies.

ZMK to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 17:15:04 +0000	0,0165648000	-0,0076352
Tue, 03 Apr 2018 19:42:40 +0000	0,0242000000	+0,0077664
Wed, 28 Mar 2018 11:50:05 +0000	0,0164336000	+0,0010478
Mon, 30 Oct 2017 17:20:46 +0000	0,0153858000	0
Thu, 26 Oct 2017 15:52:07 +0000	0,0153858000	-0,0002819
Tue, 24 Oct 2017 09:42:09 +0000	0,0156677000	+4,07
Tue, 24 Oct 2017 05:04:48 +0000	0,0156270000	3,05
Mon, 23 Oct 2017 14:43:42 +0000	0,0156575000	-0,0002267
Tue, 17 Oct 2017 22:50:49 +0000	0,0158842000	6,65
Mon, 16 Oct 2017 06:47:16 +0000	0,0159502000	4,36
Mon, 16 Oct 2017 01:21:37 +0000	0,0159938000	-15,9778062
Mon, 16 Oct 2017 01:21:36 +0000	15,9938000000	+15,9778229
Tue, 10 Oct 2017 11:04:57 +0000	0,0159771000	+1,88
Fri, 06 Oct 2017 03:55:31 +0000	0,0159583000	+3,93
Thu, 05 Oct 2017 01:31:01 +0000	0,0159190000	+0,000108
Sun, 01 Oct 2017 09:59:55 +0000	0,0158110000	8,2
Fri, 29 Sep 2017 02:04:40 +0000	0,0158930000	-15,877107
Fri, 29 Sep 2017 02:04:39 +0000	15,8930000000	+15,877107
Thu, 28 Sep 2017 14:38:41 +0000	0,0158930000	-15,877107
Thu, 28 Sep 2017 14:38:40 +0000	15,8930000000	+15,8770292
Tue, 26 Sep 2017 18:06:59 +0000	0,0159708000	-0,0002566
Thu, 21 Sep 2017 16:56:49 +0000	0,0162274000	-16,2111726
Thu, 21 Sep 2017 16:56:48 +0000	16,2274000000	+16,2112766
Wed, 20 Sep 2017 11:01:04 +0000	0,0161234000	+6,775
Sun, 17 Sep 2017 04:14:39 +0000	0,0160557000	-0,0003089
Tue, 12 Sep 2017 22:20:42 +0000	0,0163646000	-0,0001969
Sat, 09 Sep 2017 11:17:53 +0000	0,0165615000	-16,5449385
Sat, 09 Sep 2017 11:17:52 +0000	16,5615000000	+16,5449385
Fri, 08 Sep 2017 23:25:44 +0000	0,0165615000	-16,5449385
Fri, 08 Sep 2017 23:25:43 +0000	16,5615000000	+16,544815
Fri, 08 Sep 2017 06:38:26 +0000	0,0166850000	4,615
Wed, 06 Sep 2017 15:48:18 +0000	0,0167311000	-0,0001557
Tue, 29 Aug 2017 19:19:55 +0000	0,0168868000	8,295
Tue, 22 Aug 2017 07:40:56 +0000	0,0169697000	2,82
Mon, 21 Aug 2017 10:26:56 +0000	0,0169979000	4,6
Sun, 20 Aug 2017 15:04:46 +0000	0,0170439000	0
Sat, 19 Aug 2017 01:18:28 +0000	0,0170439000	+4,82
Thu, 17 Aug 2017 16:52:24 +0000	0,0169957000	+0,0001201
Wed, 16 Aug 2017 22:44:35 +0000	0,0168756000	9,415
Mon, 14 Aug 2017 08:58:00 +0000	0,0169697000	-0,0001962
Thu, 10 Aug 2017 06:04:38 +0000	0,0171659000	-17,1487341
Thu, 10 Aug 2017 06:04:37 +0000	17,1659000000	+17,148722
Wed, 09 Aug 2017 03:09:46 +0000	0,0171780000	-17,160822
Wed, 09 Aug 2017 03:09:45 +0000	17,1780000000	+17,1611655
Mon, 07 Aug 2017 01:27:28 +0000	0,0168345000	-16,8176655
Mon, 07 Aug 2017 01:27:27 +0000	16,8345000000	+16,8176655
Sun, 06 Aug 2017 22:18:22 +0000	0,0168345000	-16,8176655
Sun, 06 Aug 2017 22:18:21 +0000	16,8345000000	+16,8175464
Sun, 06 Aug 2017 15:34:35 +0000	0,0169536000	0
Sat, 05 Aug 2017 16:03:33 +0000	0,0169536000	-0,0002681
Tue, 01 Aug 2017 07:33:04 +0000	0,0172217000	-0,0001024
Mon, 24 Jul 2017 05:05:46 +0000	0,0173241000	-17,3067759
Mon, 24 Jul 2017 05:05:45 +0000	17,3241000000	+17,3068359
Sun, 23 Jul 2017 14:51:33 +0000	0,0172641000	0
Sun, 23 Jul 2017 02:36:59 +0000	0,0172641000	4,98
Thu, 20 Jul 2017 23:59:42 +0000	0,0173139000	4,5
Thu, 20 Jul 2017 06:33:36 +0000	0,0173184000	3,47
Wed, 19 Jul 2017 01:24:44 +0000	0,0173531000	+4,17
Mon, 17 Jul 2017 13:22:40 +0000	0,0173114000	+10
Sat, 15 Jul 2017 13:32:43 +0000	0,0173014000	1,935
Wed, 12 Jul 2017 15:44:59 +0000	0,0173207000	+0,0005603
Wed, 12 Jul 2017 02:35:41 +0000	0,0167604000	-16,7436396
Wed, 12 Jul 2017 02:35:40 +0000	16,7604000000	+16,7433021
Tue, 11 Jul 2017 18:18:42 +0000	0,0170979000	-17,0808021
Tue, 11 Jul 2017 18:18:41 +0000	17,0979000000	+17,0809271
Sun, 09 Jul 2017 17:05:17 +0000	0,0169729000	7,315
Wed, 05 Jul 2017 20:32:28 +0000	0,0170460000	+0,0001061
Wed, 05 Jul 2017 09:51:57 +0000	0,0169399000	-16,9229601
Wed, 05 Jul 2017 09:51:56 +0000	16,9399000000	+16,9234128
Mon, 03 Jul 2017 01:42:34 +0000	0,0164872000	-0,0003488
Fri, 30 Jun 2017 18:29:07 +0000	0,0168360000	-16,819164
Fri, 30 Jun 2017 18:29:06 +0000	16,8360000000	+16,8193147
Thu, 29 Jun 2017 20:06:17 +0000	0,0166853000	1,38
Thu, 29 Jun 2017 10:51:06 +0000	0,0166991000	+0,0002129
Thu, 29 Jun 2017 04:25:27 +0000	0,0164862000	+6,04
Wed, 28 Jun 2017 21:39:18 +0000	0,0164258000	-0,0002773
Mon, 26 Jun 2017 15:44:29 +0000	0,0167031000	+9,05
Mon, 26 Jun 2017 12:40:31 +0000	0,0166126000	+0,0002361
Mon, 26 Jun 2017 00:43:11 +0000	0,0163765000	-0,0001957
Sun, 25 Jun 2017 15:37:57 +0000	0,0165722000	0
Sun, 25 Jun 2017 10:12:52 +0000	0,0165722000	6,3
Sun, 18 Jun 2017 21:44:50 +0000	0,0165785000	-16,5619215
Sun, 18 Jun 2017 21:44:49 +0000	16,5785000000	+16,5618702
Thu, 15 Jun 2017 19:47:12 +0000	0,0166298000	+0,000116
Wed, 14 Jun 2017 21:18:17 +0000	0,0165138000	9,48
Tue, 13 Jun 2017 06:25:18 +0000	0,0166086000	+0,0001343
Sun, 11 Jun 2017 08:41:36 +0000	0,0164743000	-16,4578257
Sun, 11 Jun 2017 08:41:35 +0000	16,4743000000	+16,4578257
Sun, 11 Jun 2017 03:07:02 +0000	0,0164743000	0
Sat, 10 Jun 2017 21:52:17 +0000	0,0164743000	-16,4578257
Sat, 10 Jun 2017 21:52:16 +0000	16,4743000000	+16,4578257
Sat, 10 Jun 2017 17:30:38 +0000	0,0164743000	0
Sat, 10 Jun 2017 12:06:32 +0000	0,0164743000	-16,4578257
Sat, 10 Jun 2017 12:06:31 +0000	16,4743000000	+16,4579791
Sun, 04 Jun 2017 03:04:04 +0000	0,0163209000	-16,3045791
Sun, 04 Jun 2017 03:04:03 +0000	16,3209000000	+16,3044942
Fri, 02 Jun 2017 18:03:37 +0000	0,0164058000	-16,3893942
Fri, 02 Jun 2017 18:03:36 +0000	16,4058000000	+16,3892416
Tue, 30 May 2017 08:50:16 +0000	0,0165584000	+0,000143
Wed, 24 May 2017 21:03:15 +0000	0,0164154000	3,48
Tue, 23 May 2017 23:19:41 +0000	0,0164502000	+0,0001259
Sun, 21 May 2017 14:02:28 +0000	0,0163243000	-16,3079757
Sun, 21 May 2017 14:02:27 +0000	16,3243000000	+16,3079757
Sun, 21 May 2017 03:59:02 +0000	0,0163243000	0
Sat, 20 May 2017 02:56:27 +0000	0,0163243000	8,535
Thu, 18 May 2017 12:37:16 +0000	0,0164096000	-0,0001207
Sun, 14 May 2017 20:11:14 +0000	0,0165303000	0
Sat, 13 May 2017 18:41:42 +0000	0,0165303000	-16,5137697
Sat, 13 May 2017 18:41:41 +0000	16,5303000000	+16,514037
Mon, 08 May 2017 00:44:16 +0000	0,0162630000	+4,81
Fri, 05 May 2017 00:55:17 +0000	0,0162149000	5,34
Wed, 03 May 2017 05:35:53 +0000	0,0162683000	-16,2520317
Wed, 03 May 2017 05:35:52 +0000	16,2683000000	+16,2519782
Tue, 02 May 2017 06:42:01 +0000	0,0163218000	+8,4
Sun, 30 Apr 2017 09:15:33 +0000	0,0163134000	0
Sat, 29 Apr 2017 20:02:01 +0000	0,0163134000	0
Sat, 29 Apr 2017 08:43:49 +0000	0,0163134000	+7,33
Fri, 28 Apr 2017 09:15:43 +0000	0,0162401000	1,86
Thu, 27 Apr 2017 20:24:47 +0000	0,0162587000	+0,0002003
Sun, 23 Apr 2017 19:05:47 +0000	0,0160584000	0
Sun, 23 Apr 2017 07:19:19 +0000	0,0160584000	0
Sat, 22 Apr 2017 19:06:03 +0000	0,0160584000	-0,0001193
Wed, 19 Apr 2017 07:28:41 +0000	0,0161777000	-16,1615223
Wed, 19 Apr 2017 07:28:40 +0000	16,1777000000	+16,1614577
Tue, 18 Apr 2017 19:51:11 +0000	0,0162423000	-16,2260577
Tue, 18 Apr 2017 19:51:10 +0000	16,2423000000	+16,2261366
Sun, 16 Apr 2017 14:38:55 +0000	0,0161634000	0
Sat, 15 Apr 2017 21:50:56 +0000	0,0161634000	0
Fri, 14 Apr 2017 23:30:53 +0000	0,0161634000	1,31
Thu, 13 Apr 2017 10:07:46 +0000	0,0161765000	-16,1603235
Thu, 13 Apr 2017 10:07:45 +0000	16,1765000000	+16,1606068
Sat, 08 Apr 2017 21:16:05 +0000	0,0158932000	-15,8773068
Sat, 08 Apr 2017 21:16:04 +0000	15,8932000000	+15,8773036
Fri, 07 Apr 2017 16:11:27 +0000	0,0158964000	8,37
Fri, 07 Apr 2017 09:09:43 +0000	0,0159801000	+1,47
Wed, 05 Apr 2017 22:07:29 +0000	0,0159654000	2,15
Wed, 05 Apr 2017 12:22:30 +0000	0,0159864000	+0,0002676
Mon, 03 Apr 2017 04:44:32 +0000	0,0157188000	-0,0002718
Tue, 28 Mar 2017 12:38:15 +0000	0,0159906000	+5,785
Sun, 26 Mar 2017 14:56:05 +0000	0,0159328000	-15,9168672
Sun, 26 Mar 2017 14:56:04 +0000	15,9328000000	+15,9168681
Thu, 23 Mar 2017 08:24:29 +0000	0,0159319000	+4,2
Wed, 22 Mar 2017 10:00:13 +0000	0,0159277000	+2,23
Tue, 21 Mar 2017 06:13:37 +0000	0,0159054000	-15,8894946
Tue, 21 Mar 2017 06:13:36 +0000	15,9054000000	+15,8895734
Fri, 17 Mar 2017 21:33:49 +0000	0,0158266000	0
Fri, 17 Mar 2017 12:30:25 +0000	0,0158266000	-0,0001023
Fri, 17 Mar 2017 08:58:26 +0000	0,0159289000	+5,3
Thu, 16 Mar 2017 19:39:41 +0000	0,0158759000	-0,0001085
Thu, 16 Mar 2017 14:27:52 +0000	0,0159844000	5,89
Thu, 16 Mar 2017 05:20:05 +0000	0,0160433000	+0,0002292
Tue, 14 Mar 2017 23:20:39 +0000	0,0158141000	-15,7982859
Tue, 14 Mar 2017 23:20:38 +0000	15,8141000000	+15,7983617
Tue, 14 Mar 2017 09:05:37 +0000	0,0157383000	-15,7225617
Tue, 14 Mar 2017 09:05:36 +0000	15,7383000000	+15,7224795
Thu, 09 Mar 2017 21:52:11 +0000	0,0158205000	+7,91
Thu, 09 Mar 2017 13:42:16 +0000	0,0157414000	+0,0001423
Wed, 08 Mar 2017 20:05:16 +0000	0,0155991000	1,65
Tue, 07 Mar 2017 17:21:01 +0000	0,0156156000	+0,0001017
Mon, 06 Mar 2017 16:32:59 +0000	0,0155139000	-0,000159
Thu, 02 Mar 2017 02:50:50 +0000	0,0156729000	-0,0002872
Tue, 28 Feb 2017 16:50:49 +0000	0,0159601000	-15,9441399
Tue, 28 Feb 2017 16:50:48 +0000	15,9601000000	+15,9440788
Tue, 28 Feb 2017 03:13:11 +0000	0,0160212000	+0,0001415
Fri, 24 Feb 2017 17:55:12 +0000	0,0158797000	+0,0002683
Tue, 21 Feb 2017 17:17:01 +0000	0,0156114000	+0,000133
Mon, 20 Feb 2017 22:51:21 +0000	0,0154784000	1,085
Thu, 16 Feb 2017 17:24:15 +0000	0,0154892000	+0,0001239
Tue, 14 Feb 2017 23:35:57 +0000	0,0153653000	+0,0001205
Tue, 14 Feb 2017 04:01:21 +0000	0,0152448000	1,9
Mon, 13 Feb 2017 19:51:59 +0000	0,0152467000	8,615
Thu, 09 Feb 2017 18:34:53 +0000	0,0153328000	+4,65
Fri, 03 Feb 2017 06:20:22 +0000	0,0152863000	-15,2710137
Fri, 03 Feb 2017 06:20:21 +0000	15,2863000000	+15,2710494
Thu, 02 Feb 2017 06:06:03 +0000	0,0152506000	+10
Wed, 01 Feb 2017 14:27:05 +0000	0,0152496000	+3,14
Sun, 29 Jan 2017 17:32:18 +0000	0,0152182000	0
Sun, 29 Jan 2017 09:13:41 +0000	0,0152182000	0
Sat, 28 Jan 2017 08:51:44 +0000	0,0152182000	1,225
Fri, 27 Jan 2017 13:34:30 +0000	0,0152304000	3,895
Wed, 25 Jan 2017 07:56:36 +0000	0,0152693000	+6,165
Sat, 21 Jan 2017 10:10:38 +0000	0,0152077000	5,22
Thu, 19 Jan 2017 00:32:31 +0000	0,0152599000	+0,0001317
Sun, 15 Jan 2017 09:52:48 +0000	0,0151282000	-15,1130718
Sun, 15 Jan 2017 09:52:47 +0000	15,1282000000	+15,1135415
Tue, 10 Jan 2017 11:47:20 +0000	0,0146585000	-14,6438415
Tue, 10 Jan 2017 11:47:19 +0000	14,6585000000	+14,6438209
Mon, 09 Jan 2017 23:23:54 +0000	0,0146791000	-0,0001391
Sun, 08 Jan 2017 00:52:49 +0000	0,0148182000	0
Fri, 06 Jan 2017 23:57:03 +0000	0,0148182000	-14,8033818
Fri, 06 Jan 2017 23:57:02 +0000	14,8182000000	+14,8033307
Thu, 05 Jan 2017 18:42:59 +0000	0,0148693000	9,74
Thu, 05 Jan 2017 06:46:51 +0000	0,0149667000	-0,0001336
Wed, 04 Jan 2017 04:39:50 +0000	0,0151003000	+1,315
Tue, 03 Jan 2017 23:53:23 +0000	0,0150872000	2,115
Tue, 03 Jan 2017 01:47:10 +0000	0,0151083000	+0,0001521
Fri, 30 Dec 2016 12:33:30 +0000	0,0149562000	-0,0001869
Thu, 29 Dec 2016 20:20:16 +0000	0,0151431000	-0,0001848
Tue, 27 Dec 2016 18:36:16 +0000	0,0153279000	+7,65
Tue, 27 Dec 2016 05:37:58 +0000	0,0152519000	-15,2366481
Tue, 27 Dec 2016 05:37:57 +0000	15,2519000000	+15,2366572
Sun, 25 Dec 2016 02:43:33 +0000	0,0152428000	-15,2275572
Sun, 25 Dec 2016 02:43:32 +0000	15,2428000000	+15,2275552
Fri, 23 Dec 2016 15:56:58 +0000	0,0152448000	+2,45
Thu, 22 Dec 2016 20:05:33 +0000	0,0152208000	+5,645
Mon, 19 Dec 2016 03:05:23 +0000	0,0151644000	8,365
Thu, 15 Dec 2016 07:39:52 +0000	0,0152480000	+0,0001588
Mon, 12 Dec 2016 10:10:08 +0000	0,0150892000	4,89
Sun, 11 Dec 2016 11:11:10 +0000	0,0151381000	-0,0002312
Fri, 09 Dec 2016 09:50:07 +0000	0,0153693000	-15,3539307
Fri, 09 Dec 2016 09:50:03 +0000	15,3693000000	+15,3542239
Wed, 07 Dec 2016 21:36:31 +0000	0,0150761000	-15,0610239
Wed, 07 Dec 2016 21:36:30 +0000	15,0761000000	+15,0610182
Mon, 05 Dec 2016 17:35:18 +0000	0,0150818000	-15,0667182
Mon, 05 Dec 2016 17:35:17 +0000	15,0818000000	+15,0667489
Wed, 30 Nov 2016 18:21:07 +0000	0,0150511000	+3,745
Tue, 29 Nov 2016 09:53:42 +0000	0,0150137000	+4,945
Tue, 29 Nov 2016 00:36:52 +0000	0,0149643000	-0,0001073
Sun, 27 Nov 2016 09:44:49 +0000	0,0150716000	0
Sat, 26 Nov 2016 09:25:58 +0000	0,0150716000	-15,0565284
Sat, 26 Nov 2016 09:25:57 +0000	15,0716000000	+15,0565146
Fri, 25 Nov 2016 02:00:03 +0000	0,0150854000	-15,0703146
Fri, 25 Nov 2016 02:00:01 +0000	15,0854000000	+15,0701671
Thu, 24 Nov 2016 04:50:13 +0000	0,0152329000	+8,51
Wed, 23 Nov 2016 01:42:52 +0000	0,0151478000	1,025
Mon, 21 Nov 2016 15:03:11 +0000	0,0151580000	2,58
Fri, 18 Nov 2016 11:09:05 +0000	0,0151838000	+0,0001098
Thu, 17 Nov 2016 07:18:27 +0000	0,0150740000	+1,79
Sat, 12 Nov 2016 08:03:52 +0000	0,0150561000	4,935
Sun, 06 Nov 2016 03:56:31 +0000	0,0151054000	+3,215
Fri, 04 Nov 2016 05:21:11 +0000	0,0150733000	3,485
Sun, 30 Oct 2016 22:01:35 +0000	0,0151081000	-15,0929919
Sun, 30 Oct 2016 22:01:34 +0000	15,1081000000	+15,0929919
Sat, 29 Oct 2016 07:55:37 +0000	0,0151081000	0
Sat, 29 Oct 2016 04:54:25 +0000	0,0151081000	+0,0001567
Tue, 25 Oct 2016 21:02:23 +0000	0,0149514000	-14,9364486
Tue, 25 Oct 2016 21:02:22 +0000	14,9514000000	+14,9364989
Mon, 24 Oct 2016 21:06:40 +0000	0,0149011000	3,015
Mon, 17 Oct 2016 06:49:07 +0000	0,0149312000	+0,0001538
Sat, 15 Oct 2016 14:55:54 +0000	0,0147774000	3,3
Thu, 13 Oct 2016 14:52:09 +0000	0,0147807000	2,695
Tue, 11 Oct 2016 22:43:47 +0000	0,0148076000	+0,000154
Fri, 07 Oct 2016 21:46:22 +0000	0,0146536000	-0,0001148
Fri, 07 Oct 2016 08:32:29 +0000	0,0147684000	-0,0001084
Tue, 04 Oct 2016 14:53:07 +0000	0,0148768000	+0,0002369
Fri, 30 Sep 2016 13:14:05 +0000	0,0146399000	-14,6252601
Fri, 30 Sep 2016 13:14:04 +0000	14,6399000000	+14,6253162
Tue, 27 Sep 2016 03:18:44 +0000	0,0145838000	-14,5692162
Tue, 27 Sep 2016 03:18:43 +0000	14,5838000000	+14,5690862
Thu, 22 Sep 2016 17:21:46 +0000	0,0147138000	0
Thu, 22 Sep 2016 10:48:21 +0000	0,0147138000	+0,0004073
Tue, 20 Sep 2016 10:22:52 +0000	0,0143065000	-0,0002721
Fri, 16 Sep 2016 10:11:54 +0000	0,0145786000	+7,26
Wed, 14 Sep 2016 04:47:08 +0000	0,0145060000	-14,491494
Wed, 14 Sep 2016 04:47:07 +0000	14,5060000000	+14,4915115
Tue, 13 Sep 2016 12:59:35 +0000	0,0144885000	-14,4740115
Tue, 13 Sep 2016 12:59:34 +0000	14,4885000000	+14,4741571
Mon, 12 Sep 2016 10:28:33 +0000	0,0143429000	+0,0001573
Sun, 11 Sep 2016 03:10:54 +0000	0,0141856000	-14,1714144
Sun, 11 Sep 2016 03:10:53 +0000	14,1856000000	+14,1708028
Tue, 06 Sep 2016 06:55:48 +0000	0,0147972000	-0,0002644
Thu, 01 Sep 2016 21:33:05 +0000	0,0150616000	+0,000372
Tue, 23 Aug 2016 06:00:36 +0000	0,0146896000	+0,0001317
Thu, 18 Aug 2016 20:22:24 +0000	0,0145579000	-14,5433421
Thu, 18 Aug 2016 20:22:23 +0000	14,5579000000	+14,5432945
Wed, 17 Aug 2016 22:33:36 +0000	0,0146055000	+0,0007889
Mon, 15 Aug 2016 10:07:52 +0000	0,0138166000	3,26
Sun, 14 Aug 2016 17:54:48 +0000	0,0138492000	-0,0003402
Mon, 01 Aug 2016 22:46:08 +0000	0,0141894000	-0,0013126
Sat, 23 Jul 2016 02:24:07 +0000	0,0155020000	-15,486498
Sat, 23 Jul 2016 02:24:06 +0000	15,5020000000	+15,4867457
Thu, 21 Jul 2016 03:58:30 +0000	0,0152543000	+0,000379
Mon, 18 Jul 2016 20:59:12 +0000	0,0148753000	+0,0002209
Mon, 18 Jul 2016 01:40:15 +0000	0,0146544000	-14,6397456
Mon, 18 Jul 2016 01:40:13 +0000	14,6544000000	+14,6399949
Sat, 16 Jul 2016 16:27:08 +0000	0,0144051000	7,78
Fri, 15 Jul 2016 12:10:22 +0000	0,0144829000	+6,38
Fri, 15 Jul 2016 07:55:44 +0000	0,0144191000	+0,0006105
Tue, 12 Jul 2016 12:52:22 +0000	0,0138086000	-13,7947914
Tue, 12 Jul 2016 12:52:21 +0000	13,8086000000	+13,7940254
Sat, 09 Jul 2016 23:02:44 +0000	0,0145746000	0
Sat, 09 Jul 2016 01:39:20 +0000	0,0145746000	-14,5600254
Sat, 09 Jul 2016 01:39:19 +0000	14,5746000000	+14,5600956
Sun, 03 Jul 2016 18:50:54 +0000	0,0145044000	+0,0001476
Wed, 29 Jun 2016 23:28:13 +0000	0,0143568000	+0,0005108
Tue, 28 Jun 2016 11:41:54 +0000	0,0138460000	+0,00054
Tue, 21 Jun 2016 15:26:58 +0000	0,0133060000	+5,01
Sat, 18 Jun 2016 12:08:10 +0000	0,0132559000	4,145
Wed, 15 Jun 2016 20:23:24 +0000	0,0132973000	0
Wed, 15 Jun 2016 14:09:44 +0000	0,0132973000	-13,2840027
Wed, 15 Jun 2016 14:09:43 +0000	13,2973000000	+13,2838037
Mon, 13 Jun 2016 14:52:28 +0000	0,0134963000	-0,0001162
Sat, 11 Jun 2016 04:16:46 +0000	0,0136125000	0
Sat, 11 Jun 2016 00:15:25 +0000	0,0136125000	-13,5988875
Sat, 11 Jun 2016 00:15:24 +0000	13,6125000000	+13,5986607
Mon, 06 Jun 2016 17:42:20 +0000	0,0138393000	-0,0002399
Fri, 03 Jun 2016 03:42:48 +0000	0,0140792000	+1,115
Tue, 31 May 2016 23:57:12 +0000	0,0140681000	-0,0001538
Sat, 28 May 2016 15:17:35 +0000	0,0142219000	1,01
Thu, 26 May 2016 17:55:24 +0000	0,0142320000	-0,0001458
Sat, 21 May 2016 01:45:23 +0000	0,0143778000	5,985
Fri, 20 May 2016 01:22:47 +0000	0,0144376000	2,35
Thu, 19 May 2016 11:22:51 +0000	0,0144606000	-14,4461394
Thu, 19 May 2016 11:22:50 +0000	14,4606000000	+14,4460354
Tue, 17 May 2016 05:54:09 +0000	0,0145646000	7,285
Mon, 16 May 2016 02:13:30 +0000	0,0146374000	+7,8
Sat, 14 May 2016 07:41:43 +0000	0,0146296000	5,325
Wed, 11 May 2016 09:01:31 +0000	0,0146828000	-0,0001075
Mon, 09 May 2016 17:28:49 +0000	0,0147903000	-0,0002535
Thu, 05 May 2016 00:32:58 +0000	0,0150438000	-0,000188
Mon, 02 May 2016 19:34:41 +0000	0,0152318000	-0,0002645
Tue, 26 Apr 2016 04:04:14 +0000	0,0154963000	-0,0001268
Sun, 24 Apr 2016 08:17:58 +0000	0,0156231000	0
Sat, 23 Apr 2016 13:19:00 +0000	0,0156231000	7,05
Thu, 21 Apr 2016 22:35:58 +0000	0,0156936000	-0,0001514
Thu, 21 Apr 2016 05:47:42 +0000	0,0158450000	+5,99
Tue, 19 Apr 2016 19:19:07 +0000	0,0157851000	0
Tue, 19 Apr 2016 14:35:21 +0000	0,0157851000	-15,7693149
Tue, 19 Apr 2016 14:35:20 +0000	15,7851000000	+15,7693601
Mon, 18 Apr 2016 19:58:43 +0000	0,0157399000	-15,7241601
Mon, 18 Apr 2016 19:58:42 +0000	15,7399000000	+15,7241397
Sun, 17 Apr 2016 13:45:24 +0000	0,0157603000	-15,7445397
Sun, 17 Apr 2016 13:45:23 +0000	15,7603000000	+15,7452767
Tue, 12 Apr 2016 23:21:13 +0000	0,0150233000	-15,0082767
Tue, 12 Apr 2016 23:21:12 +0000	15,0233000000	+15,0085721
Sun, 10 Apr 2016 16:32:25 +0000	0,0147279000	0
Sat, 09 Apr 2016 14:15:08 +0000	0,0147279000	-14,7131721
Sat, 09 Apr 2016 14:15:07 +0000	14,7279000000	+14,7143801
Sat, 02 Apr 2016 13:13:24 +0000	0,0135199000	+9,45
Fri, 01 Apr 2016 11:05:10 +0000	0,0134254000	-13,4119746
Fri, 01 Apr 2016 11:05:09 +0000	13,4254000000	+13,4120537
Thu, 31 Mar 2016 09:12:14 +0000	0,0133463000	-13,3329537
Thu, 31 Mar 2016 09:12:13 +0000	13,3463000000	+13,3333031
Sat, 26 Mar 2016 16:01:45 +0000	0,0129969000	-12,9839031
Sat, 26 Mar 2016 16:01:44 +0000	12,9969000000	+12,9839517
Wed, 23 Mar 2016 17:13:38 +0000	0,0129483000	+0,0001354
Sat, 19 Mar 2016 00:30:03 +0000	0,0128129000	+0,0001156
Sun, 13 Mar 2016 20:47:30 +0000	0,0126973000	+3,55
Tue, 08 Mar 2016 07:48:05 +0000	0,0126623000	4,51
Wed, 02 Mar 2016 13:30:57 +0000	0,0127074000	-0,0001055
Fri, 26 Feb 2016 23:14:44 +0000	0,0128129000	+0,0001102
Fri, 26 Feb 2016 19:49:52 +0000	0,0127027000	+3,125
Thu, 25 Feb 2016 14:29:13 +0000	0,0126715000	-12,6588285
Thu, 25 Feb 2016 14:29:12 +0000	12,6715000000	+12,6588424
Sat, 20 Feb 2016 17:39:08 +0000	0,0126576000	-12,6449424
Sat, 20 Feb 2016 17:39:06 +0000	12,6576000000	+12,6448951
Tue, 16 Feb 2016 22:56:31 +0000	0,0127049000	+2,24
Tue, 16 Feb 2016 13:25:06 +0000	0,0126825000	1,225
Mon, 15 Feb 2016 22:07:03 +0000	0,0126947000	9,315
Wed, 03 Feb 2016 01:02:47 +0000	0,0127878000	9,95
Mon, 01 Feb 2016 06:56:35 +0000	0,0128868000	+0,0001315
Thu, 28 Jan 2016 11:57:40 +0000	0,0127553000	-0,0002007
Tue, 19 Jan 2016 01:11:03 +0000	0,0129560000	+5,97
Sun, 17 Jan 2016 19:04:46 +0000	0,0128963000	-0,0001073
Sun, 10 Jan 2016 22:25:52 +0000	0,0130036000	-12,9905964
Sun, 10 Jan 2016 22:25:51 +0000	13,0036000000	+12,9905305
Fri, 08 Jan 2016 13:22:20 +0000	0,0130695000	1,145
Mon, 04 Jan 2016 20:12:00 +0000	0,0130809000	6,96
Sun, 03 Jan 2016 23:01:41 +0000	0,0131505000	0
Sun, 03 Jan 2016 15:00:36 +0000	0,0131505000	0
Sat, 02 Jan 2016 11:41:02 +0000	0,0131505000	+5,74
Wed, 30 Dec 2015 16:06:17 +0000	0,0130931000	2,95
Tue, 29 Dec 2015 18:45:05 +0000	0,0131221000	+3,08
Fri, 25 Dec 2015 11:49:24 +0000	0,0130913000	-13,0782087
Fri, 25 Dec 2015 11:49:23 +0000	13,0913000000	+13,0782087
Fri, 25 Dec 2015 01:14:49 +0000	0,0130913000	-13,0782087
Fri, 25 Dec 2015 01:14:48 +0000	13,0913000000	+13,0781837
Thu, 24 Dec 2015 12:55:38 +0000	0,0131163000	+5,295
Mon, 21 Dec 2015 06:01:32 +0000	0,0130634000	8,39
Thu, 17 Dec 2015 22:46:54 +0000	0,0131473000	+4,46
Sun, 13 Dec 2015 12:52:40 +0000	0,0131027000	-13,0895973
Sun, 13 Dec 2015 12:52:39 +0000	13,1027000000	+13,0895973
Sat, 12 Dec 2015 09:04:52 +0000	0,0131027000	-13,0895973
Sat, 12 Dec 2015 09:04:51 +0000	13,1027000000	+13,0895579
Fri, 11 Dec 2015 17:45:16 +0000	0,0131421000	-0,0003152
Sun, 06 Dec 2015 15:17:58 +0000	0,0134573000	-0,0004461
Mon, 30 Nov 2015 06:01:48 +0000	0,0139034000	+1,465
Sun, 29 Nov 2015 23:31:58 +0000	0,0138888000	1,51
Fri, 27 Nov 2015 20:37:04 +0000	0,0139039000	0
Fri, 27 Nov 2015 14:09:39 +0000	0,0139039000	+0,0015893
Thu, 26 Nov 2015 04:20:19 +0000	0,0123146000	+1,7
Thu, 26 Nov 2015 00:48:12 +0000	0,0123129000	+0,0008691
Tue, 17 Nov 2015 23:01:03 +0000	0,0114438000	+0,0003428
Thu, 12 Nov 2015 11:52:07 +0000	0,0111010000	+0,0008913
Wed, 11 Nov 2015 05:54:06 +0000	0,0102097000	-0,0005924
Sat, 07 Nov 2015 13:00:51 +0000	0,0108021000	-0,0004304
Thu, 29 Oct 2015 12:21:30 +0000	0,0112325000	-0,0004156
Wed, 28 Oct 2015 02:47:50 +0000	0,0116481000	+3,415
Thu, 22 Oct 2015 13:34:46 +0000	0,0116140000	-0,0002961
Thu, 01 Oct 2015 15:01:40 +0000	0,0119101000	-11,8981899
Thu, 01 Oct 2015 15:01:39 +0000	11,9101000000	+11,8982732
Thu, 01 Oct 2015 04:23:57 +0000	0,0118268000	-11,8149732
Thu, 01 Oct 2015 04:23:56 +0000	11,8268000000	+11,8149732
Thu, 01 Oct 2015 00:41:28 +0000	0,0118268000	-11,8149732
Thu, 01 Oct 2015 00:41:27 +0000	11,8268000000	+11,8155506
Tue, 29 Sep 2015 11:01:01 +0000	0,0112494000	-11,2381506
Tue, 29 Sep 2015 11:01:00 +0000	11,2494000000	+11,2363991
Mon, 28 Sep 2015 03:28:38 +0000	0,0130009000	3,61
Sun, 27 Sep 2015 13:43:59 +0000	0,0130370000	0
Fri, 25 Sep 2015 20:48:00 +0000	0,0130370000	-0,0009279
Wed, 23 Sep 2015 06:04:40 +0000	0,0139649000	-13,9509351
Wed, 23 Sep 2015 06:04:39 +0000	13,9649000000	+13,9489107
Tue, 25 Aug 2015 22:28:31 +0000	0,0159893000	9,5
Mon, 24 Aug 2015 12:14:34 +0000	0,0159988000	-15,9828012
Mon, 24 Aug 2015 12:14:33 +0000	15,9988000000	+15,9824849
Sat, 22 Aug 2015 21:15:34 +0000	0,0163151000	0
Sat, 22 Aug 2015 05:33:03 +0000	0,0163151000	-16,2987849
Sat, 22 Aug 2015 05:33:02 +0000	16,3151000000	+16,2982492
Wed, 19 Aug 2015 01:01:43 +0000	0,0168508000	+4,95
Tue, 18 Aug 2015 17:17:18 +0000	0,0168013000	-16,7844987
Tue, 18 Aug 2015 17:17:17 +0000	16,8013000000	+16,7843414
Thu, 06 Aug 2015 01:12:19 +0000	0,0169586000	-0,000209
Wed, 05 Aug 2015 11:05:27 +0000	0,0171676000	-17,1504324
Wed, 05 Aug 2015 11:05:26 +0000	17,1676000000	+17,1501609
Fri, 31 Jul 2015 21:15:14 +0000	0,0174391000	-0,0002967
Mon, 20 Jul 2015 23:06:50 +0000	0,0177358000	+0,0003981
Fri, 17 Jul 2015 00:15:23 +0000	0,0173377000	+0,0002126
Fri, 10 Jul 2015 11:52:59 +0000	0,0171251000	-0,000585
Fri, 03 Jul 2015 11:51:30 +0000	0,0177101000	-0,0002139
Wed, 01 Jul 2015 01:39:28 +0000	0,0179240000	-17,906076
Wed, 01 Jul 2015 01:39:27 +0000	17,9240000000	+17,906146
Tue, 30 Jun 2015 19:01:01 +0000	0,0178540000	-0,0002979
Sun, 28 Jun 2015 14:51:58 +0000	0,0181519000	8,655
Thu, 25 Jun 2015 11:00:57 +0000	0,0182384000	-18,2201616
Thu, 25 Jun 2015 11:00:56 +0000	18,2384000000	+18,2203028
Fri, 19 Jun 2015 13:31:40 +0000	0,0180972000	-0,0002025
Sat, 13 Jun 2015 17:05:33 +0000	0,0182997000	-0,0005002
Fri, 05 Jun 2015 00:17:20 +0000	0,0187999000	-18,7811001
Fri, 05 Jun 2015 00:17:19 +0000	18,7999000000	+18,7812271
Tue, 26 May 2015 23:42:48 +0000	0,0186729000	-0,0003719
Mon, 25 May 2015 01:38:01 +0000	0,0190448000	-19,0257552
Mon, 25 May 2015 01:38:00 +0000	19,0448000000	+19,0260804
Sat, 23 May 2015 17:19:06 +0000	0,0187196000	+0,0002583
Sun, 17 May 2015 03:35:16 +0000	0,0184613000	+0,0006764
Sat, 02 May 2015 03:34:44 +0000	0,0177849000	-17,7671151
Sat, 02 May 2015 03:34:43 +0000	17,7849000000	+17,7671233
Thu, 30 Apr 2015 06:50:48 +0000	0,0177767000	0
Thu, 30 Apr 2015 00:25:38 +0000	0,0177767000	-0,0001514
Mon, 27 Apr 2015 12:59:30 +0000	0,0179281000	+1,97
Sun, 26 Apr 2015 11:17:04 +0000	0,0179084000	0
Sat, 25 Apr 2015 14:35:44 +0000	0,0179084000	0
Sat, 25 Apr 2015 06:32:03 +0000	0,0179084000	+4,625
Tue, 07 Apr 2015 18:25:42 +0000	0,0178622000	+0,0005322
Tue, 07 Apr 2015 03:41:37 +0000	0,0173300000	+4,87
Mon, 06 Apr 2015 07:17:51 +0000	0,0172813000	-0,0001844
Sun, 05 Apr 2015 15:03:43 +0000	0,0174657000	-17,4482343
Sun, 05 Apr 2015 15:03:42 +0000	17,4657000000	+17,4482343
Sat, 04 Apr 2015 04:34:11 +0000	0,0174657000	9,31
Thu, 02 Apr 2015 12:00:33 +0000	0,0175588000	2,41
Sun, 29 Mar 2015 20:49:54 +0000	0,0175829000	+7,9
Thu, 26 Mar 2015 22:52:55 +0000	0,0175750000	-0,0005579
Sat, 14 Mar 2015 16:54:12 +0000	0,0181329000	-18,1147671
Sat, 14 Mar 2015 16:54:11 +0000	18,1329000000	+18,1136101
Sat, 28 Feb 2015 00:24:52 +0000	0,0192899000	-19,2706101
Sat, 28 Feb 2015 00:24:51 +0000	19,2899000000	+19,2709372
Mon, 23 Feb 2015 09:27:20 +0000	0,0189628000	-18,9438372
Mon, 23 Feb 2015 09:27:19 +0000	18,9628000000	+18,942602
Tue, 10 Feb 2015 12:06:25 +0000	0,0201980000	-0,0003121
Sun, 25 Jan 2015 08:09:08 +0000	0,0205101000	+0,0001791
Sun, 18 Jan 2015 23:52:37 +0000	0,0203310000	-20,310669
Sun, 18 Jan 2015 23:52:36 +0000	20,3310000000	+20,3103307
Wed, 24 Dec 2014 08:50:25 +0000	0,0206693000	5
Thu, 20 Nov 2014 12:47:22 +0000	0,0206743000	+0,0001004
Fri, 24 Oct 2014 16:09:55 +0000	0,0205739000	5,11
Sat, 11 Oct 2014 21:38:11 +0000	0,0206250000	-0,0001929
Mon, 29 Sep 2014 02:05:10 +0000	0,0208179000	-0,0001371
Thu, 25 Sep 2014 19:32:25 +0000	0,0209550000	6,28
Mon, 22 Sep 2014 02:35:52 +0000	0,0210178000	-20,9967822
Mon, 22 Sep 2014 02:35:51 +0000	21,0178000000	+20,9966531
Sat, 13 Sep 2014 13:52:59 +0000	0,0211469000	+1,45
Thu, 14 Aug 2014 21:11:01 +0000	0,0211324000	-21,1112676
Thu, 14 Aug 2014 21:10:59 +0000	21,1324000000	+21,111332
Tue, 12 Aug 2014 21:00:40 +0000	0,0210680000	3,41
Sat, 09 Aug 2014 01:10:40 +0000	0,0211021000	-21,0809979
Sat, 09 Aug 2014 01:10:35 +0000	21,1021000000	+21,0809644
Fri, 08 Aug 2014 00:18:20 +0000	0,0211356000	-21,1144644
Fri, 08 Aug 2014 00:18:18 +0000	21,1356000000	+21,1144268
Tue, 05 Aug 2014 20:41:03 +0000	0,0211732000	+3,3
Mon, 28 Jul 2014 10:37:57 +0000	0,0211699000	-0,0001744
Sun, 13 Jul 2014 21:42:44 +0000	0,0213443000	-21,3229557
Sun, 13 Jul 2014 21:42:43 +0000	21,3443000000	+21,3233241
Fri, 04 Jul 2014 16:15:44 +0000	0,0209759000	-20,9549241
Fri, 04 Jul 2014 16:15:42 +0000	20,9759000000	+20,9548774
Sat, 28 Jun 2014 04:31:11 +0000	0,0210226000	-21,0015774
Sat, 28 Jun 2014 04:31:10 +0000	21,0226000000	+21,0015774
Fri, 27 Jun 2014 15:35:10 +0000	0,0210226000	+0,0001353
Fri, 02 May 2014 08:39:52 +0000	0,0208873000	-20,8664127
Fri, 02 May 2014 08:39:51 +0000	20,8873000000	+20,8661003
Tue, 08 Apr 2014 18:17:27 +0000	0,0211997000	-21,1785003
Tue, 08 Apr 2014 18:17:26 +0000	21,1997000000	+21,1788547
Fri, 28 Mar 2014 20:13:52 +0000	0,0208453000	-20,8244547
Fri, 28 Mar 2014 20:13:51 +0000	20,8453000000	+20,8241641
Sat, 22 Mar 2014 10:17:30 +0000	0,0211359000	-21,1147641
Sat, 22 Mar 2014 10:17:29 +0000	21,1359000000	+21,1143132
Sun, 16 Mar 2014 10:39:51 +0000	0,0215868000	-21,5652132
Sun, 16 Mar 2014 10:39:50 +0000	21,5868000000	+21,5640795
Wed, 19 Feb 2014 19:34:30 +0000	0,0227205000	-22,6977795
Wed, 19 Feb 2014 19:34:29 +0000	22,7205000000	+22,6976693
Sun, 16 Feb 2014 20:53:18 +0000	0,0228307000	-0,0005378
Tue, 04 Feb 2014 20:07:31 +0000	0,0233685000	-0,0003272
Wed, 22 Jan 2014 16:16:55 +0000	0,0236957000	-0,0001764
Sun, 19 Jan 2014 11:12:02 +0000	0,0238721000	6,6
Thu, 16 Jan 2014 03:57:50 +0000	0,0238787000	-23,8548213
Thu, 16 Jan 2014 03:57:49 +0000	23,8787000000	+23,8550225
Sun, 12 Jan 2014 12:05:56 +0000	0,0236775000	-23,6538225
Sun, 12 Jan 2014 12:05:55 +0000	23,6775000000	+23,6538089
Mon, 06 Jan 2014 04:47:22 +0000	0,0236911000	+0,0002623
Sat, 07 Dec 2013 06:47:25 +0000	0,0234288000	-23,4053712
Sat, 07 Dec 2013 06:47:24 +0000	23,4288000000	+23,4053117
Wed, 04 Dec 2013 15:10:14 +0000	0,0234883000	-0,0015966229
Mon, 28 Oct 2013 07:05:13 +0000	0,0250849229	-0,0001251611
Sat, 05 Oct 2013 05:06:42 +0000	0,0252100840	-0,0001431446
Sun, 29 Sep 2013 14:31:21 +0000	0,0253532286	3,016645
Sun, 22 Sep 2013 03:55:23 +0000	0,0253833950	1,67902
Wed, 18 Sep 2013 14:49:28 +0000	0,0254001852	+6,7187
Wed, 18 Sep 2013 02:38:47 +0000	0,0253934665	0
Sun, 15 Sep 2013 21:21:52 +0000	0,0253934665	4,710595
Thu, 12 Sep 2013 00:57:22 +0000	0,0254405724	+0,0001541244
Tue, 13 Aug 2013 02:56:34 +0000	0,0252864480	+1,66402
Mon, 29 Jul 2013 06:42:37 +0000	0,0252698078	1,66402
Tue, 23 Jul 2013 10:49:01 +0000	0,0252864480	0
Sat, 20 Jul 2013 03:44:54 +0000	0,0252864480	+0,0001818455
Fri, 12 Jul 2013 12:02:16 +0000	0,0251046025	+2,95078
Mon, 01 Jul 2013 06:14:41 +0000	0,0250750947	+0,0003264481
Wed, 26 Jun 2013 06:21:45 +0000	0,0247486466	+9,5666
Sun, 23 Jun 2013 05:34:18 +0000	0,0247390800	+5,72443
Thu, 20 Jun 2013 10:43:53 +0000	0,0246818357	+1,90226
Wed, 19 Jun 2013 15:07:19 +0000	0,0246628131	+0,0004050746
Mon, 10 Jun 2013 03:41:21 +0000	0,0242577385	1,22653
Thu, 23 May 2013 02:27:25 +0000	0,0242700038	+2,14562
Wed, 22 May 2013 23:08:29 +0000	0,0242485476	-0,0001944823
Wed, 01 May 2013 17:59:48 +0000	0,0244430299	+8,68203
Wed, 24 Apr 2013 04:23:40 +0000	0,0243562096	+0,0002779553
Mon, 15 Apr 2013 19:08:34 +0000	0,0240782543	+1,20723
Thu, 11 Apr 2013 05:26:15 +0000	0,0240661820	4,83621
Sat, 06 Apr 2013 19:54:42 +0000	0,0241145441	-0,0002416655
Sat, 23 Mar 2013 02:47:55 +0000	0,0243562096	+0,0001168459
Wed, 13 Mar 2013 04:48:56 +0000	0,0242393637	-0,0001912254
Fri, 08 Mar 2013 18:10:49 +0000	0,0244305891	3,73604
Sat, 02 Mar 2013 18:34:25 +0000	0,0244679495	0
Sat, 02 Mar 2013 06:54:46 +0000	0,0244679495	+6,530595
Fri, 22 Feb 2013 01:47:01 +0000	0,0244026436	+9,576935
Sun, 17 Feb 2013 17:34:20 +0000	0,0243068743	0
Sat, 16 Feb 2013 13:19:05 +0000	0,0243068743	+2,45928
Wed, 13 Feb 2013 20:10:05 +0000	0,0242822815	+5,20947
Wed, 13 Feb 2013 10:21:19 +0000	0,0242301868	2,755175
Tue, 12 Feb 2013 08:25:26 +0000	0,0242577385	1,22653
Tue, 12 Feb 2013 04:10:14 +0000	0,0242700038	0
Tue, 12 Feb 2013 00:17:44 +0000	0,0242700038	+2,14562
Sun, 10 Feb 2013 22:38:42 +0000	0,0242485476	-0,0001634041
Sun, 27 Jan 2013 10:58:50 +0000	0,0244119517	+9,3081
Thu, 24 Jan 2013 00:51:15 +0000	0,0244026436	+0,0001142186
Wed, 16 Jan 2013 00:18:57 +0000	0,0242884250	0
Tue, 15 Jan 2013 16:48:29 +0000	0,0242884250	+9,792485
Mon, 14 Jan 2013 01:09:55 +0000	0,0241905002	2,13535
Sat, 12 Jan 2013 22:50:13 +0000	0,0242118537	+2,13535
Sat, 12 Jan 2013 08:22:50 +0000	0,0241905002	-0,0002712147
Tue, 08 Jan 2013 06:04:44 +0000	0,0244617149	+7,76661
Sat, 29 Dec 2012 05:52:22 +0000	0,0243840488	-0,0014166629
Wed, 26 Dec 2012 10:42:37 +0000	0,0258007117	+2,9479
Wed, 26 Dec 2012 00:54:32 +0000	0,0257712327	0
Tue, 25 Dec 2012 05:27:15 +0000	0,0257712327	+0,0010061832
Sun, 23 Dec 2012 06:12:15 +0000	0,0247650495	0
Sun, 23 Dec 2012 02:05:57 +0000	0,0247650495	+0,0002819847
Fri, 21 Dec 2012 21:54:19 +0000	0,0244830648	+2,059545
Tue, 18 Dec 2012 12:31:40 +0000	0,0244624694	+3,77361
Sun, 16 Dec 2012 13:25:15 +0000	0,0244247333	0

Please note that ZMK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 17:15:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Sri Lankan rupee exchange chart

Note: The Zambia kwacha to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ZMK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Sri Lankan rupee pair for a period of 1938 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.