The exchange rate as of today for ZMK/LTL is ZMK per LTL, which means that with 100 Zambia kwacha you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for ZMK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or LTL currencies.

ZMK to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 21:38:08 +0000	0,0003426000	0
Mon, 26 Mar 2018 15:20:26 +0000	0,0003426000	-0,3422574
Mon, 26 Mar 2018 15:20:25 +0000	0,3426000000	+0,3422574
Sat, 17 Mar 2018 15:00:46 +0000	0,0003426000	0
Wed, 14 Mar 2018 02:32:07 +0000	0,0003426000	0
Sat, 10 Mar 2018 11:30:43 +0000	0,0003426000	-0,3422574
Sat, 10 Mar 2018 11:30:42 +0000	0,3426000000	+0,3422945
Sun, 29 Oct 2017 02:27:59 +0000	0,0003055000	-0,3051945
Sun, 29 Oct 2017 02:27:58 +0000	0,3055000000	+0,3051857
Mon, 23 Oct 2017 01:30:29 +0000	0,0003143000	-0,3139857
Mon, 23 Oct 2017 01:30:28 +0000	0,3143000000	+0,3139857
Sun, 22 Oct 2017 03:24:33 +0000	0,0003143000	0
Sat, 21 Oct 2017 20:33:45 +0000	0,0003143000	0
Sat, 21 Oct 2017 16:29:22 +0000	0,0003143000	0
Fri, 20 Oct 2017 20:50:16 +0000	0,0003143000	0
Fri, 20 Oct 2017 08:38:30 +0000	0,0003143000	+10
Thu, 19 Oct 2017 18:19:06 +0000	0,0003133000	4,36
Fri, 06 Oct 2017 03:55:32 +0000	0,0003176000	+1,76
Tue, 03 Oct 2017 09:30:00 +0000	0,0003159000	5,76
Tue, 26 Sep 2017 02:05:43 +0000	0,0003216000	2,46
Thu, 21 Sep 2017 16:40:05 +0000	0,0003240000	+5,46
Mon, 18 Sep 2017 23:12:35 +0000	0,0003186000	1,66
Sun, 17 Sep 2017 22:46:12 +0000	0,0003202000	-0,3198798
Sun, 17 Sep 2017 22:46:11 +0000	0,3202000000	+0,3198798
Sun, 17 Sep 2017 04:14:42 +0000	0,0003202000	-0,3198798
Sun, 17 Sep 2017 04:14:41 +0000	0,3202000000	+0,3198574
Fri, 08 Sep 2017 02:50:58 +0000	0,0003426000	0
Wed, 06 Sep 2017 23:13:14 +0000	0,0003426000	0
Sun, 20 Aug 2017 03:51:43 +0000	0,0003426000	-0,3422574
Sun, 20 Aug 2017 03:51:42 +0000	0,3426000000	+0,3422574
Mon, 14 Aug 2017 04:22:43 +0000	0,0003426000	0
Sat, 05 Aug 2017 13:32:02 +0000	0,0003426000	0
Mon, 31 Jul 2017 03:55:24 +0000	0,0003426000	-0,3422574
Mon, 31 Jul 2017 03:55:23 +0000	0,3426000000	+0,3422574
Fri, 28 Jul 2017 18:00:17 +0000	0,0003426000	-0,3422574
Fri, 28 Jul 2017 18:00:16 +0000	0,3426000000	+0,3422574
Sat, 22 Jul 2017 07:01:07 +0000	0,0003426000	-0,3422574
Sat, 22 Jul 2017 07:01:06 +0000	0,3426000000	+0,3422549
Fri, 21 Jul 2017 13:22:36 +0000	0,0003451000	+1,66
Sun, 16 Jul 2017 08:54:15 +0000	0,0003435000	+1,575
Thu, 29 Jun 2017 03:06:45 +0000	0,0003278000	7
Mon, 26 Jun 2017 21:31:37 +0000	0,0003285000	3,66
Mon, 26 Jun 2017 14:13:52 +0000	0,0003321000	+2,36
Sat, 24 Jun 2017 05:05:04 +0000	0,0003298000	+1,16
Fri, 23 Jun 2017 07:46:31 +0000	0,0003287000	-0,3283713
Fri, 23 Jun 2017 07:46:30 +0000	0,3287000000	+0,3283686
Mon, 19 Jun 2017 08:58:13 +0000	0,0003314000	+7
Sun, 18 Jun 2017 03:51:19 +0000	0,0003307000	9
Thu, 15 Jun 2017 20:30:19 +0000	0,0003316000	+2,56
Wed, 14 Jun 2017 21:18:20 +0000	0,0003291000	4
Sun, 11 Jun 2017 01:41:49 +0000	0,0003295000	0
Sat, 10 Jun 2017 21:52:21 +0000	0,0003295000	1,07
Thu, 08 Jun 2017 11:37:33 +0000	0,0003296000	+2,16
Tue, 06 Jun 2017 22:10:27 +0000	0,0003275000	-0,3271725
Tue, 06 Jun 2017 22:10:26 +0000	0,3275000000	+0,3271733
Sun, 04 Jun 2017 20:11:49 +0000	0,0003267000	4,5
Tue, 30 May 2017 02:34:53 +0000	0,0003312000	+4,76
Wed, 24 May 2017 02:36:02 +0000	0,0003265000	4
Tue, 23 May 2017 16:46:15 +0000	0,0003269000	3
Sat, 20 May 2017 04:20:46 +0000	0,0003272000	-0,3268728
Sat, 20 May 2017 04:20:45 +0000	0,3272000000	+0,3268686
Mon, 15 May 2017 03:05:54 +0000	0,0003314000	+9
Fri, 12 May 2017 16:57:56 +0000	0,0003305000	-0,3301695
Fri, 12 May 2017 16:57:55 +0000	0,3305000000	+0,3301686
Thu, 11 May 2017 16:43:45 +0000	0,0003314000	+5,96
Fri, 05 May 2017 02:28:55 +0000	0,0003255000	4,16
Thu, 04 May 2017 13:19:21 +0000	0,0003296000	+2,76
Mon, 01 May 2017 09:46:53 +0000	0,0003269000	-0,3265731
Mon, 01 May 2017 09:46:52 +0000	0,3269000000	+0,3265731
Fri, 28 Apr 2017 12:00:38 +0000	0,0003269000	-0,3265731
Fri, 28 Apr 2017 12:00:37 +0000	0,3269000000	+0,3265731
Tue, 25 Apr 2017 18:24:04 +0000	0,0003269000	1,86
Tue, 25 Apr 2017 06:46:20 +0000	0,0003287000	0
Mon, 24 Apr 2017 22:04:07 +0000	0,0003287000	+6,26
Sun, 23 Apr 2017 08:08:01 +0000	0,0003225000	-0,3221775
Sun, 23 Apr 2017 08:08:00 +0000	0,3225000000	+0,3221775
Sun, 23 Apr 2017 03:51:31 +0000	0,0003225000	-0,3221775
Sun, 23 Apr 2017 03:51:30 +0000	0,3225000000	+0,3221758
Wed, 19 Apr 2017 07:28:45 +0000	0,0003242000	+9
Tue, 18 Apr 2017 23:09:43 +0000	0,0003233000	9
Tue, 18 Apr 2017 11:07:09 +0000	0,0003242000	+1,26
Sun, 16 Apr 2017 07:36:19 +0000	0,0003230000	-0,322677
Sun, 16 Apr 2017 07:36:18 +0000	0,3230000000	+0,3226768
Fri, 14 Apr 2017 03:46:20 +0000	0,0003232000	+1,46
Thu, 13 Apr 2017 04:52:15 +0000	0,0003218000	0
Wed, 12 Apr 2017 21:57:25 +0000	0,0003218000	-0,3214782
Wed, 12 Apr 2017 21:57:24 +0000	0,3218000000	+0,3214808
Sun, 09 Apr 2017 08:21:57 +0000	0,0003192000	-0,3188808
Sun, 09 Apr 2017 08:21:56 +0000	0,3192000000	+0,3188808
Sat, 08 Apr 2017 16:12:04 +0000	0,0003192000	0
Fri, 07 Apr 2017 15:15:51 +0000	0,0003192000	2,26
Fri, 07 Apr 2017 12:14:00 +0000	0,0003214000	9
Fri, 07 Apr 2017 01:38:17 +0000	0,0003223000	0
Thu, 06 Apr 2017 14:23:10 +0000	0,0003223000	-0,3219777
Thu, 06 Apr 2017 14:23:09 +0000	0,3223000000	+0,3219782
Thu, 06 Apr 2017 09:07:53 +0000	0,0003218000	-0,3214782
Thu, 06 Apr 2017 09:07:52 +0000	0,3218000000	+0,3214789
Wed, 05 Apr 2017 12:22:32 +0000	0,0003211000	+3,76
Wed, 05 Apr 2017 07:35:07 +0000	0,0003174000	+2,16
Mon, 03 Apr 2017 05:52:32 +0000	0,0003153000	+1,06
Sun, 02 Apr 2017 00:28:33 +0000	0,0003143000	6,86
Wed, 29 Mar 2017 02:37:37 +0000	0,0003211000	-0,3207789
Wed, 29 Mar 2017 02:37:36 +0000	0,3211000000	+0,3207799
Mon, 27 Mar 2017 05:23:48 +0000	0,0003201000	0
Sat, 25 Mar 2017 10:30:18 +0000	0,0003201000	+10
Fri, 24 Mar 2017 01:39:25 +0000	0,0003191000	10
Thu, 23 Mar 2017 15:58:00 +0000	0,0003201000	-0,3197799
Thu, 23 Mar 2017 15:57:59 +0000	0,3201000000	+0,3197808
Wed, 22 Mar 2017 05:27:34 +0000	0,0003192000	-0,3188808
Wed, 22 Mar 2017 05:27:33 +0000	0,3192000000	+0,3188833
Sun, 19 Mar 2017 05:28:21 +0000	0,0003167000	0
Sun, 19 Mar 2017 00:30:56 +0000	0,0003167000	0
Sat, 18 Mar 2017 07:46:15 +0000	0,0003167000	4,66
Thu, 16 Mar 2017 03:34:22 +0000	0,0003213000	+3,46
Wed, 15 Mar 2017 08:22:29 +0000	0,0003179000	+1,26
Sun, 12 Mar 2017 17:54:24 +0000	0,0003167000	0
Sat, 11 Mar 2017 14:27:34 +0000	0,0003167000	9
Fri, 10 Mar 2017 08:35:12 +0000	0,0003176000	8
Fri, 10 Mar 2017 02:26:50 +0000	0,0003184000	-0,3180816
Fri, 10 Mar 2017 02:26:49 +0000	0,3184000000	+0,3180816
Thu, 09 Mar 2017 16:48:24 +0000	0,0003184000	+4,16
Tue, 07 Mar 2017 17:27:57 +0000	0,0003143000	-0,3139857
Tue, 07 Mar 2017 17:27:56 +0000	0,3143000000	+0,3139889
Sat, 04 Mar 2017 23:21:23 +0000	0,0003111000	4,5
Wed, 01 Mar 2017 23:19:47 +0000	0,0003156000	5,36
Wed, 01 Mar 2017 05:47:26 +0000	0,0003209000	-0,3205791
Wed, 01 Mar 2017 05:47:25 +0000	0,3209000000	+0,3205791
Tue, 28 Feb 2017 16:50:51 +0000	0,0003209000	9
Tue, 28 Feb 2017 12:59:44 +0000	0,0003218000	+2,96
Sun, 26 Feb 2017 14:59:56 +0000	0,0003189000	-0,3185811
Sun, 26 Feb 2017 14:59:55 +0000	0,3189000000	+0,3185811
Sun, 26 Feb 2017 08:11:32 +0000	0,0003189000	0
Sat, 25 Feb 2017 06:06:44 +0000	0,0003189000	-0,3185811
Sat, 25 Feb 2017 06:06:43 +0000	0,3189000000	+0,3185865
Tue, 21 Feb 2017 17:22:37 +0000	0,0003135000	-0,3131865
Tue, 21 Feb 2017 17:22:36 +0000	0,3135000000	+0,3131881
Mon, 20 Feb 2017 20:16:55 +0000	0,0003119000	+3,26
Thu, 16 Feb 2017 14:11:43 +0000	0,0003087000	+4
Sun, 12 Feb 2017 00:09:48 +0000	0,0003083000	0
Fri, 10 Feb 2017 21:01:14 +0000	0,0003083000	-0,3079917
Fri, 10 Feb 2017 21:01:13 +0000	0,3083000000	+0,3079897
Thu, 09 Feb 2017 09:00:12 +0000	0,0003103000	+2,46
Fri, 03 Feb 2017 20:20:31 +0000	0,0003079000	-0,3075921
Fri, 03 Feb 2017 20:20:30 +0000	0,3079000000	+0,3075921
Thu, 02 Feb 2017 14:40:46 +0000	0,0003079000	+7
Mon, 30 Jan 2017 14:45:28 +0000	0,0003072000	-0,3068928
Mon, 30 Jan 2017 14:45:27 +0000	0,3072000000	+0,3068913
Sun, 29 Jan 2017 17:32:24 +0000	0,0003087000	-0,3083913
Sun, 29 Jan 2017 17:32:23 +0000	0,3087000000	+0,3083913
Sun, 29 Jan 2017 06:39:20 +0000	0,0003087000	0
Sat, 28 Jan 2017 04:54:35 +0000	0,0003087000	0
Fri, 27 Jan 2017 18:01:02 +0000	0,0003087000	-0,3083913
Fri, 27 Jan 2017 18:01:01 +0000	0,3087000000	+0,3083902
Mon, 16 Jan 2017 10:03:28 +0000	0,0003098000	+2,26
Sun, 15 Jan 2017 22:10:36 +0000	0,0003076000	0
Sun, 15 Jan 2017 01:00:46 +0000	0,0003076000	+7,26
Mon, 09 Jan 2017 20:14:47 +0000	0,0003004000	4,26
Mon, 09 Jan 2017 01:46:16 +0000	0,0003046000	-0,3042954
Mon, 09 Jan 2017 01:46:15 +0000	0,3046000000	+0,3042947
Fri, 06 Jan 2017 02:03:00 +0000	0,0003053000	2,06
Thu, 05 Jan 2017 04:18:11 +0000	0,0003073000	-0,3069927
Thu, 05 Jan 2017 04:18:10 +0000	0,3073000000	+0,3069927
Wed, 04 Jan 2017 23:24:06 +0000	0,0003073000	-0,3069927
Wed, 04 Jan 2017 23:24:05 +0000	0,3073000000	+0,3069928
Tue, 03 Jan 2017 19:25:11 +0000	0,0003072000	3,16
Wed, 28 Dec 2016 19:36:11 +0000	0,0003103000	2,16
Tue, 27 Dec 2016 19:27:54 +0000	0,0003124000	-0,3120876
Tue, 27 Dec 2016 19:27:53 +0000	0,3124000000	+0,3120897
Tue, 27 Dec 2016 04:28:45 +0000	0,0003103000	-0,3099897
Tue, 27 Dec 2016 04:28:44 +0000	0,3103000000	+0,3099897
Sun, 25 Dec 2016 08:07:52 +0000	0,0003103000	-0,3099897
Sun, 25 Dec 2016 08:07:51 +0000	0,3103000000	+0,3099897
Sun, 25 Dec 2016 02:43:46 +0000	0,0003103000	0
Fri, 23 Dec 2016 23:13:17 +0000	0,0003103000	0
Fri, 23 Dec 2016 19:53:22 +0000	0,0003103000	+2,07
Wed, 21 Dec 2016 03:28:51 +0000	0,0003101000	2,07
Tue, 20 Dec 2016 06:44:27 +0000	0,0003103000	-0,3099897
Tue, 20 Dec 2016 06:44:26 +0000	0,3103000000	+0,3099897
Mon, 19 Dec 2016 03:05:29 +0000	0,0003103000	0
Sun, 18 Dec 2016 01:46:23 +0000	0,0003103000	5
Mon, 12 Dec 2016 22:28:04 +0000	0,0003108000	+1,16
Sat, 10 Dec 2016 23:15:25 +0000	0,0003097000	4
Fri, 09 Dec 2016 13:32:31 +0000	0,0003101000	+6
Fri, 09 Dec 2016 07:01:59 +0000	0,0003095000	+3
Wed, 07 Dec 2016 18:55:42 +0000	0,0003092000	+2,86
Mon, 28 Nov 2016 10:02:38 +0000	0,0003064000	-0,3060936
Mon, 28 Nov 2016 10:02:37 +0000	0,3064000000	+0,3060906
Sun, 27 Nov 2016 15:23:10 +0000	0,0003094000	-0,3090906
Sun, 27 Nov 2016 15:23:09 +0000	0,3094000000	+0,3090906
Sun, 27 Nov 2016 09:44:53 +0000	0,0003094000	-0,3090906
Sun, 27 Nov 2016 09:44:52 +0000	0,3094000000	+0,3090897
Thu, 24 Nov 2016 10:13:06 +0000	0,0003103000	-0,3099897
Thu, 24 Nov 2016 10:13:05 +0000	0,3103000000	+0,3099892
Wed, 23 Nov 2016 13:43:20 +0000	0,0003108000	-0,3104892
Wed, 23 Nov 2016 13:43:19 +0000	0,3108000000	+0,3104883
Mon, 21 Nov 2016 16:56:13 +0000	0,0003117000	+4,56
Thu, 17 Nov 2016 11:36:11 +0000	0,0003072000	2,96
Tue, 15 Nov 2016 08:37:58 +0000	0,0003101000	0
Mon, 14 Nov 2016 14:08:56 +0000	0,0003101000	2,07
Sat, 12 Nov 2016 16:20:08 +0000	0,0003103000	+8
Thu, 10 Nov 2016 15:15:10 +0000	0,0003095000	1,06
Fri, 04 Nov 2016 01:53:17 +0000	0,0003105000	2,66
Sat, 29 Oct 2016 08:59:40 +0000	0,0003131000	+4,56
Tue, 25 Oct 2016 19:28:24 +0000	0,0003086000	6
Tue, 25 Oct 2016 04:20:39 +0000	0,0003092000	0
Tue, 25 Oct 2016 00:15:22 +0000	0,0003092000	-0,3088908
Tue, 25 Oct 2016 00:15:21 +0000	0,3092000000	+0,3088921
Mon, 24 Oct 2016 09:50:17 +0000	0,0003079000	+1,07
Sat, 22 Oct 2016 06:56:38 +0000	0,0003078000	0
Sat, 22 Oct 2016 01:33:55 +0000	0,0003078000	-0,3074922
Sat, 22 Oct 2016 01:33:54 +0000	0,3078000000	+0,3074913
Mon, 17 Oct 2016 06:07:55 +0000	0,0003087000	0
Mon, 17 Oct 2016 01:19:06 +0000	0,0003087000	+1,66
Sat, 15 Oct 2016 06:36:41 +0000	0,0003071000	1,66
Fri, 14 Oct 2016 18:54:45 +0000	0,0003087000	+2,06
Thu, 13 Oct 2016 14:52:20 +0000	0,0003067000	-0,3063933
Thu, 13 Oct 2016 14:52:19 +0000	0,3067000000	+0,3063936
Tue, 11 Oct 2016 16:28:39 +0000	0,0003064000	+8
Mon, 10 Oct 2016 02:46:34 +0000	0,0003056000	+7
Fri, 07 Oct 2016 11:11:14 +0000	0,0003049000	-0,3045951
Fri, 07 Oct 2016 11:11:13 +0000	0,3049000000	+0,3045913
Wed, 05 Oct 2016 04:02:20 +0000	0,0003087000	+1,76
Sun, 02 Oct 2016 17:41:31 +0000	0,0003070000	0
Sat, 01 Oct 2016 10:52:53 +0000	0,0003070000	0
Sat, 01 Oct 2016 06:05:50 +0000	0,0003070000	+2,96
Fri, 30 Sep 2016 13:14:21 +0000	0,0003041000	2,66
Thu, 22 Sep 2016 11:57:40 +0000	0,0003067000	+7,26
Mon, 19 Sep 2016 22:11:18 +0000	0,0002995000	4,56
Wed, 14 Sep 2016 04:47:11 +0000	0,0003040000	-0,303696
Wed, 14 Sep 2016 04:47:10 +0000	0,3040000000	+0,303696
Tue, 13 Sep 2016 20:41:53 +0000	0,0003040000	0
Mon, 12 Sep 2016 17:49:08 +0000	0,0003040000	+9
Wed, 07 Sep 2016 03:44:10 +0000	0,0003031000	-0,3027969
Wed, 07 Sep 2016 03:44:07 +0000	0,3031000000	+0,3027897
Tue, 06 Sep 2016 08:41:19 +0000	0,0003103000	2,96
Sat, 03 Sep 2016 14:59:55 +0000	0,0003132000	2,4
Fri, 02 Sep 2016 02:17:09 +0000	0,0003156000	0
Tue, 30 Aug 2016 04:17:51 +0000	0,0003156000	+7,76
Sat, 27 Aug 2016 07:38:23 +0000	0,0003079000	10
Fri, 19 Aug 2016 22:37:22 +0000	0,0003089000	+4,96
Tue, 16 Aug 2016 16:08:08 +0000	0,0003040000	+1,435
Mon, 15 Aug 2016 10:08:02 +0000	0,0002897000	6
Sun, 14 Aug 2016 13:12:57 +0000	0,0002903000	0
Sat, 13 Aug 2016 08:10:46 +0000	0,0002903000	-0,2900097
Sat, 13 Aug 2016 08:10:45 +0000	0,2903000000	+0,2900099
Wed, 10 Aug 2016 10:26:29 +0000	0,0002901000	1,65
Mon, 08 Aug 2016 22:18:40 +0000	0,0003061000	+4,56
Wed, 03 Aug 2016 13:55:16 +0000	0,0003016000	+5,56
Tue, 02 Aug 2016 04:32:16 +0000	0,0002961000	2,76
Sat, 30 Jul 2016 06:41:33 +0000	0,0002988000	-0,2985012
Sat, 30 Jul 2016 06:41:32 +0000	0,2988000000	+0,2985033
Thu, 28 Jul 2016 10:40:44 +0000	0,0002967000	2,615
Sun, 24 Jul 2016 14:19:46 +0000	0,0003228000	0
Sat, 23 Jul 2016 06:43:29 +0000	0,0003228000	-0,3224772
Sat, 23 Jul 2016 06:43:28 +0000	0,3228000000	+0,3224897
Mon, 18 Jul 2016 20:59:32 +0000	0,0003103000	+6,26
Mon, 18 Jul 2016 01:40:39 +0000	0,0003041000	-0,3037959
Mon, 18 Jul 2016 01:40:38 +0000	0,3041000000	+0,3038017
Sun, 17 Jul 2016 21:38:54 +0000	0,0002983000	-0,2980017
Sun, 17 Jul 2016 21:38:53 +0000	0,2983000000	+0,2980017
Sun, 17 Jul 2016 04:30:01 +0000	0,0002983000	3,46
Fri, 15 Jul 2016 07:55:52 +0000	0,0003017000	-0,3013983
Fri, 15 Jul 2016 07:55:51 +0000	0,3017000000	+0,3014096
Wed, 13 Jul 2016 09:56:02 +0000	0,0002904000	2,525
Thu, 07 Jul 2016 11:14:32 +0000	0,0003156000	+3,285
Mon, 27 Jun 2016 08:31:26 +0000	0,0002828000	+3,66
Fri, 24 Jun 2016 06:03:59 +0000	0,0002792000	+4
Sat, 18 Jun 2016 12:08:19 +0000	0,0002788000	0
Fri, 17 Jun 2016 23:34:32 +0000	0,0002788000	2,86
Wed, 15 Jun 2016 02:10:38 +0000	0,0002816000	0
Tue, 14 Jun 2016 18:38:51 +0000	0,0002816000	2,56
Sun, 12 Jun 2016 15:10:11 +0000	0,0002841000	+2,07
Fri, 10 Jun 2016 19:24:29 +0000	0,0002839000	1,07
Fri, 10 Jun 2016 01:28:35 +0000	0,0002840000	9
Wed, 08 Jun 2016 22:10:47 +0000	0,0002849000	-0,2846151
Wed, 08 Jun 2016 22:10:46 +0000	0,2849000000	+0,284611
Mon, 06 Jun 2016 05:44:33 +0000	0,0002890000	1,46
Thu, 02 Jun 2016 06:37:25 +0000	0,0002904000	-0,2901096
Thu, 02 Jun 2016 06:37:24 +0000	0,2904000000	+0,2901071
Mon, 30 May 2016 07:45:26 +0000	0,0002929000	-0,2926071
Mon, 30 May 2016 07:45:24 +0000	0,2929000000	+0,292604
Wed, 25 May 2016 20:40:25 +0000	0,0002960000	0
Tue, 24 May 2016 15:30:32 +0000	0,0002960000	1,76
Tue, 24 May 2016 04:13:44 +0000	0,0002977000	9
Sun, 22 May 2016 11:57:56 +0000	0,0002986000	0
Sat, 21 May 2016 01:45:25 +0000	0,0002986000	6,06
Mon, 16 May 2016 00:46:18 +0000	0,0003046000	7
Sat, 14 May 2016 09:30:30 +0000	0,0003053000	2,66
Tue, 10 May 2016 17:13:56 +0000	0,0003079000	10
Mon, 09 May 2016 17:28:52 +0000	0,0003089000	9
Mon, 09 May 2016 11:23:39 +0000	0,0003098000	3
Sun, 08 May 2016 19:48:07 +0000	0,0003101000	7,56
Mon, 02 May 2016 23:20:07 +0000	0,0003176000	-0,3172824
Mon, 02 May 2016 23:20:06 +0000	0,3176000000	+0,3172782
Wed, 27 Apr 2016 03:04:31 +0000	0,0003218000	0
Tue, 26 Apr 2016 18:51:44 +0000	0,0003218000	-0,3214782
Tue, 26 Apr 2016 18:51:43 +0000	0,3218000000	+0,3214794
Tue, 26 Apr 2016 12:33:28 +0000	0,0003206000	5,36
Sat, 23 Apr 2016 13:19:05 +0000	0,0003259000	-0,3255741
Sat, 23 Apr 2016 13:19:04 +0000	0,3259000000	+0,3255741
Fri, 22 Apr 2016 23:47:58 +0000	0,0003259000	7
Thu, 21 Apr 2016 19:30:54 +0000	0,0003266000	1,66
Wed, 20 Apr 2016 13:32:51 +0000	0,0003282000	-0,3278718
Wed, 20 Apr 2016 13:32:50 +0000	0,3282000000	+0,3278899
Mon, 11 Apr 2016 06:27:21 +0000	0,0003101000	0
Sat, 09 Apr 2016 19:50:34 +0000	0,0003101000	-0,3097899
Sat, 09 Apr 2016 19:50:33 +0000	0,3101000000	+0,3098182
Sat, 02 Apr 2016 19:42:08 +0000	0,0002818000	0
Sat, 02 Apr 2016 10:08:03 +0000	0,0002818000	-0,2815182
Sat, 02 Apr 2016 10:08:01 +0000	0,2818000000	+0,2815182
Sat, 02 Apr 2016 04:39:00 +0000	0,0002818000	+1,25
Sat, 26 Mar 2016 19:12:10 +0000	0,0002698000	0
Fri, 25 Mar 2016 17:53:48 +0000	0,0002698000	+2,07
Thu, 24 Mar 2016 07:58:43 +0000	0,0002696000	-0,2693304
Thu, 24 Mar 2016 07:58:42 +0000	0,2696000000	+0,2693309
Sun, 20 Mar 2016 22:01:05 +0000	0,0002691000	-0,2688309
Sun, 20 Mar 2016 22:01:04 +0000	0,2691000000	+0,2688309
Sun, 20 Mar 2016 08:12:20 +0000	0,0002691000	-0,2688309
Sun, 20 Mar 2016 08:12:19 +0000	0,2691000000	+0,2688322
Wed, 16 Mar 2016 00:33:05 +0000	0,0002678000	1,07
Sun, 13 Mar 2016 20:47:35 +0000	0,0002679000	0
Sun, 13 Mar 2016 06:43:51 +0000	0,0002679000	0
Sat, 12 Mar 2016 04:01:12 +0000	0,0002679000	+1,07
Sat, 27 Feb 2016 22:01:13 +0000	0,0002678000	0
Wed, 24 Feb 2016 07:40:19 +0000	0,0002678000	6
Sun, 21 Feb 2016 17:25:52 +0000	0,0002684000	0
Thu, 18 Feb 2016 17:05:28 +0000	0,0002684000	0
Thu, 18 Feb 2016 08:52:36 +0000	0,0002684000	2,07
Mon, 15 Feb 2016 22:07:07 +0000	0,0002686000	0
Mon, 15 Feb 2016 15:53:16 +0000	0,0002686000	0
Sat, 13 Feb 2016 21:09:39 +0000	0,0002686000	0
Thu, 11 Feb 2016 14:03:47 +0000	0,0002686000	-0,2683314
Thu, 11 Feb 2016 14:03:46 +0000	0,2686000000	+0,268331
Wed, 10 Feb 2016 17:46:15 +0000	0,0002690000	1,86
Sun, 31 Jan 2016 21:51:30 +0000	0,0002708000	4
Wed, 27 Jan 2016 11:08:39 +0000	0,0002712000	-0,2709288
Wed, 27 Jan 2016 11:08:38 +0000	0,2712000000	+0,2709288
Mon, 25 Jan 2016 01:07:17 +0000	0,0002712000	2,56
Mon, 18 Jan 2016 01:05:04 +0000	0,0002737000	0
Sun, 17 Jan 2016 19:04:48 +0000	0,0002737000	1,26
Fri, 15 Jan 2016 02:44:10 +0000	0,0002749000	2,36
Thu, 07 Jan 2016 12:31:10 +0000	0,0002772000	+3
Thu, 07 Jan 2016 05:11:45 +0000	0,0002769000	3
Tue, 05 Jan 2016 00:03:17 +0000	0,0002772000	0
Sun, 03 Jan 2016 21:45:11 +0000	0,0002772000	5
Thu, 31 Dec 2015 04:46:23 +0000	0,0002777000	+3
Tue, 29 Dec 2015 08:43:18 +0000	0,0002774000	-0,2771226
Tue, 29 Dec 2015 08:43:17 +0000	0,2774000000	+0,2771218
Mon, 28 Dec 2015 23:25:47 +0000	0,0002782000	0
Sat, 26 Dec 2015 20:47:18 +0000	0,0002782000	0
Fri, 25 Dec 2015 15:03:16 +0000	0,0002782000	-0,2779218
Fri, 25 Dec 2015 15:03:15 +0000	0,2782000000	+0,2779218
Wed, 23 Dec 2015 21:52:34 +0000	0,0002782000	-0,2779218
Wed, 23 Dec 2015 21:52:33 +0000	0,2782000000	+0,2779223
Mon, 21 Dec 2015 21:57:14 +0000	0,0002777000	5
Mon, 21 Dec 2015 08:10:16 +0000	0,0002782000	7
Wed, 16 Dec 2015 21:08:17 +0000	0,0002789000	-0,2786211
Wed, 16 Dec 2015 21:08:16 +0000	0,2789000000	+0,2786206
Sat, 12 Dec 2015 08:57:12 +0000	0,0002794000	5,36
Mon, 07 Dec 2015 16:30:06 +0000	0,0002847000	-0,2844153
Mon, 07 Dec 2015 16:30:04 +0000	0,2847000000	+0,2844137
Mon, 07 Dec 2015 00:18:57 +0000	0,0002863000	0
Sat, 05 Dec 2015 10:25:52 +0000	0,0002863000	6,66
Wed, 02 Dec 2015 10:34:35 +0000	0,0002929000	-0,2926071
Wed, 02 Dec 2015 10:34:34 +0000	0,2929000000	+0,292604
Sat, 28 Nov 2015 13:12:39 +0000	0,0002960000	0
Fri, 27 Nov 2015 20:37:06 +0000	0,0002960000	0
Fri, 27 Nov 2015 15:57:36 +0000	0,0002960000	+3,115
Thu, 26 Nov 2015 10:39:33 +0000	0,0002649000	+1,46
Thu, 26 Nov 2015 04:20:20 +0000	0,0002635000	5
Wed, 25 Nov 2015 14:08:45 +0000	0,0002640000	+2,86
Wed, 25 Nov 2015 03:48:33 +0000	0,0002612000	0
Tue, 24 Nov 2015 18:43:15 +0000	0,0002612000	-0,2609388
Tue, 24 Nov 2015 18:43:14 +0000	0,2612000000	+0,2609399
Mon, 23 Nov 2015 16:18:29 +0000	0,0002601000	+1,56
Mon, 23 Nov 2015 09:38:14 +0000	0,0002586000	2,06
Sat, 21 Nov 2015 22:08:12 +0000	0,0002606000	+6,56
Wed, 18 Nov 2015 09:19:33 +0000	0,0002541000	+9,46
Tue, 17 Nov 2015 23:01:06 +0000	0,0002447000	+2,86
Mon, 16 Nov 2015 23:30:10 +0000	0,0002419000	-0,2416581
Mon, 16 Nov 2015 23:30:08 +0000	0,2419000000	+0,2416525
Mon, 16 Nov 2015 11:11:30 +0000	0,0002475000	5,96
Fri, 13 Nov 2015 20:10:19 +0000	0,0002534000	+2,095
Sun, 08 Nov 2015 18:10:14 +0000	0,0002325000	-0,2322675
Sun, 08 Nov 2015 18:10:13 +0000	0,2325000000	+0,2322675
Sun, 08 Nov 2015 12:58:44 +0000	0,0002325000	-0,2322675
Sun, 08 Nov 2015 12:58:43 +0000	0,2325000000	+0,2322675
Sat, 07 Nov 2015 13:00:53 +0000	0,0002325000	1,825
Thu, 22 Oct 2015 09:47:59 +0000	0,0002507000	8
Mon, 19 Oct 2015 09:23:53 +0000	0,0002515000	7,16
Fri, 09 Oct 2015 20:07:49 +0000	0,0002586000	+8,96
Tue, 06 Oct 2015 06:01:41 +0000	0,0002497000	+3,66
Mon, 05 Oct 2015 03:02:35 +0000	0,0002461000	3,575
Mon, 28 Sep 2015 03:56:45 +0000	0,0002818000	-0,2815182
Mon, 28 Sep 2015 03:56:44 +0000	0,2818000000	+0,2815182
Sun, 27 Sep 2015 13:34:08 +0000	0,0002818000	0
Fri, 25 Sep 2015 20:48:03 +0000	0,0002818000	-0,2815182
Fri, 25 Sep 2015 20:48:02 +0000	0,2818000000	+0,2815099
Thu, 24 Sep 2015 06:37:48 +0000	0,0002901000	0
Wed, 23 Sep 2015 21:11:34 +0000	0,0002901000	-0,2898099
Wed, 23 Sep 2015 21:11:33 +0000	0,2901000000	+0,2897952
Sun, 20 Sep 2015 01:30:51 +0000	0,0003048000	6,615
Sat, 22 Aug 2015 04:58:34 +0000	0,0003709000	-0,3705291
Sat, 22 Aug 2015 04:58:33 +0000	0,3709000000	+0,3705121
Thu, 13 Aug 2015 03:58:49 +0000	0,0003879000	-0,3875121
Thu, 13 Aug 2015 03:58:48 +0000	0,3879000000	+0,3875106
Wed, 05 Aug 2015 02:18:27 +0000	0,0003894000	-0,3890106
Wed, 05 Aug 2015 02:18:26 +0000	0,3894000000	+0,3890028
Tue, 04 Aug 2015 04:49:15 +0000	0,0003972000	-0,3968028
Tue, 04 Aug 2015 04:49:14 +0000	0,3972000000	+0,3968025
Mon, 03 Aug 2015 11:50:23 +0000	0,0003975000	-0,3971025
Mon, 03 Aug 2015 11:50:22 +0000	0,3975000000	+0,3971028
Fri, 31 Jul 2015 23:57:37 +0000	0,0003972000	-0,3968028
Fri, 31 Jul 2015 23:57:36 +0000	0,3972000000	+0,396803
Wed, 29 Jul 2015 07:04:13 +0000	0,0003970000	-0,396603
Wed, 29 Jul 2015 07:04:12 +0000	0,3970000000	+0,396601
Mon, 27 Jul 2015 06:09:32 +0000	0,0003990000	6
Tue, 21 Jul 2015 19:10:42 +0000	0,0003996000	+1,255
Thu, 16 Jul 2015 02:31:28 +0000	0,0003871000	0
Wed, 15 Jul 2015 23:15:25 +0000	0,0003871000	-0,3867129
Wed, 15 Jul 2015 23:15:24 +0000	0,3871000000	+0,3867089
Fri, 10 Jul 2015 11:54:19 +0000	0,0003911000	-0,3907089
Fri, 10 Jul 2015 11:54:17 +0000	0,3911000000	+0,3906978
Sun, 05 Jul 2015 02:46:28 +0000	0,0004022000	-0,4017978
Sun, 05 Jul 2015 02:46:27 +0000	0,4022000000	+0,4017978
Sat, 04 Jul 2015 10:03:23 +0000	0,0004022000	1,36
Fri, 03 Jul 2015 11:44:47 +0000	0,0004035000	3,06
Wed, 01 Jul 2015 01:37:37 +0000	0,0004065000	6,96
Sun, 28 Jun 2015 14:26:52 +0000	0,0004134000	0
Sat, 27 Jun 2015 17:17:20 +0000	0,0004134000	0
Sat, 27 Jun 2015 00:16:51 +0000	0,0004134000	+3,26
Sun, 21 Jun 2015 23:43:57 +0000	0,0004102000	4
Sat, 20 Jun 2015 01:22:50 +0000	0,0004106000	+1,46
Thu, 18 Jun 2015 18:42:33 +0000	0,0004092000	-0,4087908
Thu, 18 Jun 2015 18:42:32 +0000	0,4092000000	+0,4087816
Sat, 13 Jun 2015 17:05:30 +0000	0,0004184000	3,46
Tue, 09 Jun 2015 23:18:04 +0000	0,0004218000	4
Mon, 08 Jun 2015 22:26:55 +0000	0,0004222000	5
Mon, 08 Jun 2015 18:25:36 +0000	0,0004227000	5,86
Sun, 07 Jun 2015 05:24:06 +0000	0,0004285000	-0,4280715
Sun, 07 Jun 2015 05:24:05 +0000	0,4285000000	+0,4280735
Fri, 05 Jun 2015 00:17:25 +0000	0,0004265000	+2,735
Fri, 08 May 2015 22:53:20 +0000	0,0003992000	+6
Thu, 07 May 2015 23:49:45 +0000	0,0003986000	+3,76
Mon, 27 Apr 2015 21:30:27 +0000	0,0003949000	-0,3945051
Mon, 27 Apr 2015 21:30:26 +0000	0,3949000000	+0,3945056
Mon, 27 Apr 2015 12:59:40 +0000	0,0003944000	1,06
Sun, 26 Apr 2015 05:46:41 +0000	0,0003954000	+8,36
Sun, 05 Apr 2015 15:05:57 +0000	0,0003871000	0
Sat, 04 Apr 2015 05:36:31 +0000	0,0003871000	5
Thu, 02 Apr 2015 12:00:43 +0000	0,0003876000	+5
Thu, 02 Apr 2015 08:42:16 +0000	0,0003871000	-0,3867129
Thu, 02 Apr 2015 08:42:15 +0000	0,3871000000	+0,3867122
Sun, 29 Mar 2015 20:49:56 +0000	0,0003878000	0
Thu, 26 Mar 2015 22:42:51 +0000	0,0003878000	1,225
Sat, 14 Mar 2015 16:54:13 +0000	0,0004000000	-0,3996
Sat, 14 Mar 2015 16:54:12 +0000	0,4000000000	+0,3995812
Fri, 06 Mar 2015 12:13:23 +0000	0,0004188000	3,755
Sun, 25 Jan 2015 01:36:10 +0000	0,0004563000	+2,56
Sun, 18 Jan 2015 09:06:41 +0000	0,0004538000	+1,125
Sun, 11 Jan 2015 02:05:44 +0000	0,0004426000	4,16
Wed, 24 Dec 2014 08:52:32 +0000	0,0004467000	-0,4462533
Wed, 24 Dec 2014 08:52:31 +0000	0,4467000000	+0,4462537
Fri, 19 Dec 2014 11:18:30 +0000	0,0004463000	3,46
Thu, 18 Dec 2014 20:54:44 +0000	0,0004497000	4
Thu, 18 Dec 2014 14:57:20 +0000	0,0004501000	-0,4496499
Thu, 18 Dec 2014 14:57:19 +0000	0,4501000000	+0,4496635
Sun, 14 Dec 2014 06:38:24 +0000	0,0004365000	0
Sat, 13 Dec 2014 23:25:01 +0000	0,0004365000	-0,4360635
Sat, 13 Dec 2014 23:25:00 +0000	0,4365000000	+0,4360635
Sat, 13 Dec 2014 05:43:36 +0000	0,0004365000	0
Fri, 12 Dec 2014 22:33:47 +0000	0,0004365000	-0,4360635
Fri, 12 Dec 2014 22:33:46 +0000	0,4365000000	+0,4360616
Sun, 30 Nov 2014 21:36:31 +0000	0,0004384000	+3,56
Tue, 04 Nov 2014 05:17:04 +0000	0,0004349000	+1,235
Mon, 20 Oct 2014 18:43:59 +0000	0,0004226000	1,635
Thu, 25 Sep 2014 09:50:45 +0000	0,0004389000	-0,4384611
Thu, 25 Sep 2014 09:50:44 +0000	0,4389000000	+0,4384698
Tue, 16 Sep 2014 11:42:35 +0000	0,0004302000	2,86
Sun, 14 Sep 2014 07:34:18 +0000	0,0004330000	4
Fri, 12 Sep 2014 11:45:15 +0000	0,0004334000	+1,06
Tue, 26 Aug 2014 12:51:50 +0000	0,0004324000	-0,4319676
Tue, 26 Aug 2014 12:51:46 +0000	0,4324000000	+0,4319788
Sat, 16 Aug 2014 00:23:27 +0000	0,0004212000	-0,4207788
Sat, 16 Aug 2014 00:23:24 +0000	0,4212000000	+0,4207821
Tue, 12 Aug 2014 21:00:46 +0000	0,0004179000	1,66
Fri, 08 Aug 2014 00:18:24 +0000	0,0004195000	2,07
Tue, 05 Aug 2014 20:41:01 +0000	0,0004197000	+7
Sun, 03 Aug 2014 11:46:15 +0000	0,0004190000	+5,56
Mon, 14 Jul 2014 22:22:38 +0000	0,0004135000	-0,4130865
Mon, 14 Jul 2014 22:22:37 +0000	0,4135000000	+0,413088
Mon, 07 Jul 2014 16:14:20 +0000	0,0004120000	-0,411588
Mon, 07 Jul 2014 16:14:19 +0000	0,4120000000	+0,4115828
Thu, 26 Jun 2014 01:28:40 +0000	0,0004172000	-0,4167828
Thu, 26 Jun 2014 01:28:39 +0000	0,4172000000	+0,4167828
Sat, 21 Jun 2014 11:33:32 +0000	0,0004172000	-0,4167828
Sat, 21 Jun 2014 11:33:31 +0000	0,4172000000	+0,4168106
Sat, 10 May 2014 01:22:39 +0000	0,0003894000	1,06
Fri, 02 May 2014 13:00:30 +0000	0,0003904000	-0,3900096
Fri, 02 May 2014 13:00:29 +0000	0,3904000000	+0,3899914
Sun, 13 Apr 2014 11:37:21 +0000	0,0004086000	-0,4081914
Sun, 13 Apr 2014 11:37:20 +0000	0,4086000000	+0,4081996
Sun, 30 Mar 2014 18:06:45 +0000	0,0004004000	-0,3999996
Sun, 30 Mar 2014 18:06:44 +0000	0,4004000000	+0,3999996
Sun, 30 Mar 2014 00:50:36 +0000	0,0004004000	0
Sat, 29 Mar 2014 15:35:11 +0000	0,0004004000	4,66
Sun, 23 Mar 2014 02:35:30 +0000	0,0004050000	3,345
Tue, 18 Feb 2014 20:53:42 +0000	0,0004384000	1,56
Sun, 16 Feb 2014 20:53:30 +0000	0,0004399000	1,395
Fri, 07 Feb 2014 09:13:22 +0000	0,0004538000	8,36
Tue, 21 Jan 2014 06:57:17 +0000	0,0004621000	-0,4616379
Tue, 21 Jan 2014 06:57:16 +0000	0,4621000000	+0,4616398
Thu, 09 Jan 2014 14:24:48 +0000	0,0004602000	-0,4597398
Thu, 09 Jan 2014 14:24:47 +0000	0,4602000000	+0,4597397
Sun, 05 Jan 2014 14:19:32 +0000	0,0004603000	-0,4598397
Sun, 05 Jan 2014 14:19:31 +0000	0,4603000000	+0,4598497
Mon, 09 Dec 2013 12:36:25 +0000	0,0004503000	-0,4498497
Mon, 09 Dec 2013 12:36:22 +0000	0,4503000000	+0,4498412
Mon, 02 Dec 2013 13:19:26 +0000	0,0004588000	5
Sun, 01 Dec 2013 07:32:03 +0000	0,0004593000	-0,4588407
Sun, 01 Dec 2013 07:32:02 +0000	0,4593000000	+0,4588097664
Tue, 01 Oct 2013 18:30:48 +0000	0,0004902336	1,6124876
Wed, 25 Sep 2013 05:49:22 +0000	0,0004918461	4,7231616
Wed, 18 Sep 2013 17:05:46 +0000	0,0004965693	1,2863166
Thu, 12 Sep 2013 07:21:21 +0000	0,0004978556	5,0689686
Sat, 07 Sep 2013 11:53:46 +0000	0,0005029246	+6,316752
Fri, 23 Aug 2013 05:29:19 +0000	0,0004966078	1,4789696
Tue, 13 Aug 2013 02:56:34 +0000	0,0004980868	+8,06279
Thu, 08 Aug 2013 09:48:35 +0000	0,0004972805	1,70853
Mon, 05 Aug 2013 12:29:53 +0000	0,0004989890	1,9454
Sun, 04 Aug 2013 04:22:09 +0000	0,0004990085	0
Sun, 04 Aug 2013 00:24:17 +0000	0,0004990085	2,29661
Mon, 29 Jul 2013 10:29:33 +0000	0,0004992381	1,74339525
Sun, 07 Jul 2013 16:28:39 +0000	0,0005166721	+8,5057016
Mon, 01 Jul 2013 16:27:54 +0000	0,0005081664	5,9517
Thu, 27 Jun 2013 21:28:20 +0000	0,0005087616	1,34847
Thu, 27 Jun 2013 07:39:05 +0000	0,0005088964	+3,052863
Mon, 24 Jun 2013 18:13:11 +0000	0,0005058435	6,719589
Sat, 25 May 2013 18:52:06 +0000	0,0005125631	2,9187726
Thu, 16 May 2013 19:42:34 +0000	0,0005154819	+6,6434916
Tue, 30 Apr 2013 03:27:08 +0000	0,0005088384	4,035297
Fri, 26 Apr 2013 14:19:12 +0000	0,0005092419	7,6999
Fri, 26 Apr 2013 01:11:01 +0000	0,0005093189	+2,420372
Thu, 25 Apr 2013 13:36:56 +0000	0,0005068986	+8,8305
Wed, 10 Apr 2013 20:27:19 +0000	0,0005060155	6,91185
Fri, 05 Apr 2013 17:11:10 +0000	0,0005129274	3,533471
Wed, 27 Mar 2013 18:41:04 +0000	0,0005164608	+8,658675
Sat, 16 Mar 2013 17:19:49 +0000	0,0005078022	1,400616
Wed, 13 Mar 2013 21:25:59 +0000	0,0005092028	+3,45482
Wed, 13 Mar 2013 02:17:26 +0000	0,0005088573	+1,30481
Wed, 06 Mar 2013 00:06:30 +0000	0,0005075525	1,6894596
Sat, 02 Mar 2013 06:54:40 +0000	0,0005092419	+4,9925956
Thu, 28 Feb 2013 04:42:30 +0000	0,0005042494	+8,793609
Sat, 16 Feb 2013 12:43:50 +0000	0,0004954557	0
Sat, 16 Feb 2013 02:23:33 +0000	0,0004954557	+3,397864
Wed, 13 Feb 2013 20:10:05 +0000	0,0004920579	3,0337536
Tue, 12 Feb 2013 08:25:26 +0000	0,0004950916	+3,266067
Tue, 12 Feb 2013 04:34:18 +0000	0,0004947650	1,3628526
Sun, 10 Feb 2013 22:38:47 +0000	0,0004961279	+6,489342
Wed, 06 Feb 2013 18:31:38 +0000	0,0004896385	+3,3212746
Mon, 04 Feb 2013 09:16:16 +0000	0,0004863173	5,107127
Wed, 30 Jan 2013 02:42:01 +0000	0,0004914244	6,2582776
Sun, 20 Jan 2013 12:39:47 +0000	0,0004976827	+9,97778
Thu, 17 Jan 2013 23:46:43 +0000	0,0004966849	2,9182936
Sat, 12 Jan 2013 08:22:50 +0000	0,0004996032	3,225236
Mon, 07 Jan 2013 08:35:58 +0000	0,0005028284	0
Sat, 05 Jan 2013 12:41:30 +0000	0,0005028284	0
Fri, 04 Jan 2013 19:23:51 +0000	0,0005028284	0
Fri, 04 Jan 2013 06:49:46 +0000	0,0005028284	3,091112
Tue, 01 Jan 2013 18:32:23 +0000	0,0005059195	+4,5302566
Sun, 30 Dec 2012 18:12:58 +0000	0,0005013893	0
Sat, 29 Dec 2012 13:20:57 +0000	0,0005013893	+2,772272
Mon, 17 Dec 2012 21:38:51 +0000	0,0004986170	5,510216
Wed, 12 Dec 2012 20:42:11 +0000	0,0005041272	+7,44693
Tue, 11 Dec 2012 21:34:48 +0000	0,0005033825	3,955188
Tue, 11 Dec 2012 09:34:32 +0000	0,0005073377	+4,4280136
Fri, 30 Nov 2012 05:26:18 +0000	0,0005029097	0

Please note that ZMK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 21:38:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Lithuanian litas exchange chart

Note: The Zambia kwacha to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the ZMK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Lithuanian litas pair for a period of 1955 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).