Exchange Currency

ZMK/MAD


The exchange rate as of today for ZMK/MAD is ZMK per MAD, which means that with 100 Zambia kwacha you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ZMK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MAD currencies.
  


ZMK to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,0009288000 -0,9278712
increased 0,9288000000 +0,9278356
increased 0,0009644000 +4
increased 0,0009640000 +1,75
increased 0,0009470000 +3
decreased 0,0009467000 3,36
decreased 0,0009500000 -0,94905
increased 0,9500000000 +0,9490325
decreased 0,0009675000 -0,9665325
increased 0,9675000000 +0,9665251
decreased 0,0009749000 2
decreased 0,0009769000 1,96
decreased 0,0009788000 1,26
decreased 0,0009800000 5,76
decreased 0,0009857000 -0,9847143
increased 0,9857000000 +0,9847207
not_changed 0,0009793000 0
increased 0,0009793000 +4,06
decreased 0,0009753000 -0,9743247
increased 0,9753000000 +0,9743239
increased 0,0009761000 +4,26
decreased 0,0009719000 1,345
increased 0,0009853000 +7
decreased 0,0009846000 -0,9836154
increased 0,9846000000 +0,9836075
increased 0,0009925000 +9,96
decreased 0,0009826000 1,26
decreased 0,0009838000 -0,9828162
increased 0,9838000000 +0,9828184
decreased 0,0009816000 -0,9806184
increased 0,9816000000 +0,9805919
decreased 0,0010081000 7,66
decreased 0,0010157000 1,385
decreased 0,0010295000 -1,0284705
increased 1,0295000000 +1,0284671
not_changed 0,0010329000 0
not_changed 0,0010329000 0
increased 0,0010329000 +1,055
decreased 0,0010224000 1,995
decreased 0,0010423000 6,3
increased 0,0010486000 +3,7
decreased 0,0010449000 1,025
not_changed 0,0010551000 0
decreased 0,0010551000 -1,0540449
increased 1,0551000000 +1,0540494
increased 0,0010506000 +4,8
decreased 0,0010458000 2
not_changed 0,0010460000 0
decreased 0,0010460000 1,26
decreased 0,0010472000 1,815
increased 0,0010653000 +1,965
decreased 0,0010457000 1,855
decreased 0,0010642000 1,565
decreased 0,0010798000 -1,0787202
increased 1,0798000000 +1,07873
not_changed 0,0010700000 0
not_changed 0,0010700000 0
decreased 0,0010700000 -1,06893
increased 1,0700000000 +1,0689139
decreased 0,0010861000 -1,0850139
increased 1,0861000000 +1,085019
decreased 0,0010810000 2,76
increased 0,0010837000 +2,535
decreased 0,0010584000 9,3
increased 0,0010677000 +6,56
decreased 0,0010612000 -1,0601388
increased 1,0612000000 +1,0601321
increased 0,0010679000 +1,7
decreased 0,0010662000 -1,0651338
increased 1,0662000000 +1,0651256
increased 0,0010744000 +7
increased 0,0010737000 +1,665
increased 0,0010571000 +6,4
decreased 0,0010507000 7,8
decreased 0,0010585000 -1,0574415
increased 1,0585000000 +1,0574484
increased 0,0010516000 +1,435
decreased 0,0010373000 2,75
decreased 0,0010643000 -1,0632357
increased 1,0643000000 +1,0632434
not_changed 0,0010566000 0
increased 0,0010566000 +3,6
decreased 0,0010530000 1,185
increased 0,0010648000 +5,1
increased 0,0010597000 +3
not_changed 0,0010594000 0
increased 0,0010594000 +5,46
decreased 0,0010540000 -1,052946
increased 1,0540000000 +1,0529417
decreased 0,0010583000 3
decreased 0,0010586000 4,4
increased 0,0010630000 +1,365
not_changed 0,0010494000 0
decreased 0,0010494000 6
increased 0,0010554000 +9,7
increased 0,0010457000 +4,7
decreased 0,0010410000 -1,039959
increased 1,0410000000 +1,039955
not_changed 0,0010450000 0
decreased 0,0010450000 1,595
increased 0,0010609000 +1,66
increased 0,0010593000 +1,515
decreased 0,0010442000 -1,0431558
increased 1,0442000000 +1,0431504
decreased 0,0010496000 6
increased 0,0010502000 +7,5
decreased 0,0010427000 4,66
increased 0,0010473000 +1,16
decreased 0,0010462000 -1,0451538
increased 1,0462000000 +1,0451501
increased 0,0010499000 +3
decreased 0,0010469000 2,355
decreased 0,0010704000 7,1
increased 0,0010775000 +5,8
decreased 0,0010717000 8,9
decreased 0,0010806000 -1,0795194
increased 1,0806000000 +1,0795192
increased 0,0010808000 +1,255
decreased 0,0010683000 -1,0672317
increased 1,0683000000 +1,0672309
increased 0,0010691000 +1,415
decreased 0,0010550000 2,76
decreased 0,0010577000 5,86
increased 0,0010635000 +3,2
not_changed 0,0010603000 0
decreased 0,0010603000 -1,0592397
increased 1,0603000000 +1,0592397
decreased 0,0010603000 3,7
decreased 0,0010640000 -1,062936
increased 1,0640000000 +1,0629392
decreased 0,0010608000 1
decreased 0,0010609000 -1,0598391
increased 1,0609000000 +1,0598284
increased 0,0010716000 +2,66
increased 0,0010690000 +3,96
decreased 0,0010651000 8
not_changed 0,0010659000 0
not_changed 0,0010659000 0
decreased 0,0010659000 -1,0648341
increased 1,0659000000 +1,0648341
decreased 0,0010659000 6
increased 0,0010665000 +5,6
increased 0,0010609000 +3,86
decreased 0,0010571000 -1,0560429
increased 1,0571000000 +1,0560429
decreased 0,0010571000 1,26
increased 0,0010583000 +7,9
decreased 0,0010504000 -1,0493496
increased 1,0504000000 +1,0493609
increased 0,0010391000 +1,8
decreased 0,0010373000 1,145
increased 0,0010487000 +4,26
decreased 0,0010445000 -1,0434555
increased 1,0445000000 +1,0434562
decreased 0,0010438000 1,185
increased 0,0010556000 +1,585
decreased 0,0010398000 3
decreased 0,0010401000 6,26
decreased 0,0010463000 7,5
increased 0,0010538000 +9,4
decreased 0,0010444000 1,075
increased 0,0010551000 +7
increased 0,0010544000 +1,345
increased 0,0010410000 +1,255
decreased 0,0010285000 1,835
decreased 0,0010468000 1,415
increased 0,0010609000 +3,96
not_changed 0,0010570000 0
not_changed 0,0010570000 0
increased 0,0010570000 +2,525
decreased 0,0010318000 9,26
increased 0,0010410000 +6
increased 0,0010404000 +7,8
increased 0,0010326000 +1,095
decreased 0,0010217000 2,2
decreased 0,0010239000 -1,0228761
increased 1,0239000000 +1,0228843
increased 0,0010157000 +4
decreased 0,0010117000 1,56
decreased 0,0010132000 -1,0121868
increased 1,0132000000 +1,0121858
not_changed 0,0010142000 0
decreased 0,0010142000 -1,0131858
increased 1,0142000000 +1,0131858
decreased 0,0010142000 -1,0131858
increased 1,0142000000 +1,013184
decreased 0,0010160000 9,7
increased 0,0010257000 +1,275
decreased 0,0010130000 1,7
increased 0,0010147000 +6
not_changed 0,0010141000 0
not_changed 0,0010141000 0
increased 0,0010141000 +1,945
decreased 0,0009947000 1,65
decreased 0,0010107000 -1,0096893
increased 1,0107000000 +1,0096893
decreased 0,0010107000 6,26
decreased 0,0010169000 2,36
decreased 0,0010192000 1,845
increased 0,0010376000 +1
not_changed 0,0010366000 0
decreased 0,0010366000 -1,0355634
increased 1,0366000000 +1,0355642
increased 0,0010358000 +6,4
decreased 0,0010294000 6,6
increased 0,0010360000 +1,05
decreased 0,0010260000 1,4
increased 0,0010274000 +4,5
decreased 0,0010229000 -1,0218771
increased 1,0229000000 +1,0218789
decreased 0,0010211000 -1,0200789
increased 1,0211000000 +1,0200827
decreased 0,0010173000 -1,0162827
increased 1,0173000000 +1,016274
decreased 0,0010260000 -1,024974
increased 1,0260000000 +1,0249832
decreased 0,0010168000 7
decreased 0,0010238000 1,8
increased 0,0010256000 +4,5
increased 0,0010211000 +4
decreased 0,0010171000 1,66
decreased 0,0010187000 -1,0176813
increased 1,0187000000 +1,0176983
decreased 0,0010017000 2,4
increased 0,0010041000 +1,475
increased 0,0009894000 +1,345
increased 0,0009760000 +4,46
decreased 0,0009716000 2,075
increased 0,0009923000 +2,515
decreased 0,0009672000 -0,9662328
increased 0,9672000000 +0,9662282
increased 0,0009718000 +1,435
increased 0,0009575000 +5,96
decreased 0,0009516000 1,115
increased 0,0009627000 +2,07
decreased 0,0009625000 1,8
increased 0,0009643000 +9,26
decreased 0,0009551000 4,775
decreased 0,0010028000 2,65
increased 0,0010288000 +5,065
decreased 0,0009782000 1
increased 0,0009783000 +5,175
decreased 0,0009266000 -0,9256734
increased 0,9266000000 +0,9256672
decreased 0,0009328000 4,365
not_changed 0,0009764000 0
increased 0,0009764000 +1,975
decreased 0,0009567000 3,935
decreased 0,0009960000 -0,995004
increased 0,9960000000 +0,9949578
increased 0,0010422000 +1,265
decreased 0,0010296000 -1,0285704
increased 1,0296000000 +1,0286025
increased 0,0009975000 +1,975
increased 0,0009778000 +1,135
decreased 0,0009665000 7
increased 0,0009672000 +1,675
decreased 0,0009505000 2,875
decreased 0,0009792000 5,015
decreased 0,0010293000 -1,0282707
increased 1,0293000000 +1,0283283
decreased 0,0009717000 -0,9707283
increased 0,9717000000 +0,9707213
increased 0,0009787000 +2,575
decreased 0,0009530000 -0,952047
increased 0,9530000000 +0,9520869
decreased 0,0009131000 1,76
increased 0,0009148000 +1,675
decreased 0,0008981000 2,76
increased 0,0009008000 +2,175
decreased 0,0008791000 4
increased 0,0008831000 +7
decreased 0,0008824000 3,66
decreased 0,0008860000 4,46
decreased 0,0008904000 -0,8895096
increased 0,8904000000 +0,8895074
increased 0,0008926000 +5
decreased 0,0008921000 8,8
decreased 0,0009009000 2,665
decreased 0,0009275000 -0,9265725
increased 0,9275000000 +0,9265703
decreased 0,0009297000 8,9
decreased 0,0009386000 4,3
decreased 0,0009429000 9,06
decreased 0,0009519000 3,66
decreased 0,0009555000 5,3
decreased 0,0009608000 5,56
decreased 0,0009663000 2,4
not_changed 0,0009687000 0
not_changed 0,0009687000 0
increased 0,0009687000 +4,76
decreased 0,0009640000 1,225
decreased 0,0009762000 1,045
decreased 0,0009866000 1,395
decreased 0,0010005000 3,675
decreased 0,0010372000 -1,0361628
increased 1,0372000000 +1,0361653
decreased 0,0010347000 -1,0336653
increased 1,0347000000 +1,0336469
not_changed 0,0010531000 0
increased 0,0010531000 +3,86
increased 0,0010493000 +9,3
increased 0,0010400000 +6,045
decreased 0,0009796000 -0,9786204
increased 0,9796000000 +0,9786204
increased 0,0009796000 +5,815
decreased 0,0009215000 -0,9205785
increased 0,9215000000 +0,9205792
increased 0,0009208000 +2,25
increased 0,0008988000 +1,745
increased 0,0008814000 +5,4
decreased 0,0008760000 -0,875124
increased 0,8760000000 +0,8751282
decreased 0,0008718000 -0,8709282
increased 0,8718000000 +0,8709403
decreased 0,0008597000 2,76
decreased 0,0008624000 -0,8615376
increased 0,8624000000 +0,8615415
decreased 0,0008585000 -0,8576415
increased 0,8585000000 +0,857649
decreased 0,0008510000 1,26
decreased 0,0008522000 5,86
decreased 0,0008580000 5,4
decreased 0,0008634000 5,66
decreased 0,0008690000 -0,868131
increased 0,8690000000 +0,86813
increased 0,0008700000 +2,36
increased 0,0008677000 +4,06
increased 0,0008637000 +1,76
increased 0,0008620000 +7
increased 0,0008613000 +1,76
not_changed 0,0008596000 0
decreased 0,0008596000 -0,8587404
increased 0,8596000000 +0,8587394
decreased 0,0008606000 -0,8597394
increased 0,8606000000 +0,8597419
decreased 0,0008581000 1,26
increased 0,0008593000 +6,36
decreased 0,0008530000 1,56
decreased 0,0008545000 5
decreased 0,0008550000 -0,854145
increased 0,8550000000 +0,8541206
increased 0,0008794000 +1,16
increased 0,0008783000 +5
decreased 0,0008778000 1,36
decreased 0,0008791000 -0,8782209
increased 0,8791000000 +0,8782155
decreased 0,0008845000 -0,8836155
increased 0,8845000000 +0,883612
increased 0,0008880000 +3,86
decreased 0,0008842000 9,96
decreased 0,0008941000 3,46
decreased 0,0008975000 4,3
not_changed 0,0009018000 0
decreased 0,0009018000 -0,9008982
increased 0,9018000000 +0,9009001
decreased 0,0008999000 2,2
decreased 0,0009021000 7,16
increased 0,0009092000 +1,245
decreased 0,0008968000 4,86
increased 0,0009016000 +8
decreased 0,0009008000 7,625
increased 0,0009770000 +0,0001095
increased 0,0008675000 +6,195
decreased 0,0008056000 -0,8047944
increased 0,8056000000 +0,8047718
not_changed 0,0008282000 0
decreased 0,0008282000 -0,8273718
increased 0,8282000000 +0,8274718
decreased 0,0007282000 3,565
decreased 0,0007638000 -0,7630362
increased 0,7638000000 +0,7630395
decreased 0,0007605000 4,355
decreased 0,0008040000 -0,803196
increased 0,8040000000 +0,8031783
decreased 0,0008217000 -0,8208783
increased 0,8217000000 +0,8208878
decreased 0,0008122000 3,36
decreased 0,0008155000 2,07
decreased 0,0008157000 8,345
decreased 0,0008991000 -0,8982009
increased 0,8991000000 +0,8982014
decreased 0,0008986000 9
decreased 0,0008995000 1,915
decreased 0,0009186000 5,325
decreased 0,0009718000 -0,9708282
increased 0,9718000000 +0,9708331
decreased 0,0009669000 1,765
not_changed 0,0009845000 0
decreased 0,0009845000 2,4
increased 0,0009869000 +5
decreased 0,0009864000 -0,9854136
increased 0,9864000000 +0,9853065
decreased 0,0010935000 7,635
decreased 0,0011698000 6,555
not_changed 0,0012353000 0
decreased 0,0012353000 2,765
decreased 0,0012629000 -1,2616371
increased 1,2629000000 +1,2616492
decreased 0,0012508000 -1,2495492
increased 1,2508000000 +1,2495561
increased 0,0012439000 +4,26
decreased 0,0012397000 4,66
decreased 0,0012443000 -1,2430557
increased 1,2443000000 +1,2429998
decreased 0,0013002000 1,975
decreased 0,0013199000 -1,3185801
increased 1,3199000000 +1,3185703
decreased 0,0013297000 -1,3283703
increased 1,3297000000 +1,3283686
decreased 0,0013314000 1,35
decreased 0,0013444000 1,25
increased 0,0013564000 +5,2
decreased 0,0013512000 2,65
decreased 0,0013772000 3
increased 0,0013775000 +6,325
decreased 0,0013143000 2,015
decreased 0,0013344000 -1,3330656
increased 1,3344000000 +1,3330677
not_changed 0,0013323000 0
decreased 0,0013323000 -1,3309677
increased 1,3323000000 +1,3309544
decreased 0,0013456000 -1,3442544
increased 1,3456000000 +1,3442532
decreased 0,0013468000 4,865
increased 0,0013954000 +9,375
decreased 0,0013017000 5,1
decreased 0,0013068000 1,745
decreased 0,0013242000 -1,3228758
increased 1,3242000000 +1,3228982
decreased 0,0013018000 5,8
decreased 0,0013076000 7,245
decreased 0,0013800000 -0,0001319
increased 0,0015119000 +7,855
increased 0,0014334000 +1,35
decreased 0,0014204000 -1,4189796
increased 1,4204000000 +1,4190028
decreased 0,0013972000 -1,3958028
increased 1,3972000000 +1,3958033
increased 0,0013967000 +1,96
increased 0,0013948000 +1,55
decreased 0,0013798000 7,66
decreased 0,0013874000 -1,3860126
increased 1,3874000000 +1,3860073
decreased 0,0013927000 4,5
increased 0,0013972000 +5
decreased 0,0013967000 7,9
increased 0,0014046000 +4,545
decreased 0,0013592000 -1,3578408
increased 1,3592000000 +1,3578443
decreased 0,0013557000 -1,3543443
increased 1,3557000000 +1,3543469
decreased 0,0013531000 -1,3517469
increased 1,3531000000 +1,3517419
decreased 0,0013581000 -1,3567419
increased 1,3581000000 +1,3567419
decreased 0,0013581000 1,56
increased 0,0013596000 +6,56
decreased 0,0013531000 -1,3517469
increased 1,3531000000 +1,3517741
decreased 0,0013259000 -1,3245741
increased 1,3259000000 +1,324703
decreased 0,0011970000 6,375
decreased 0,0012607000 -1,2594393
increased 1,2607000000 +1,2593686
not_changed 0,0013314000 0
increased 0,0013314000 +5,76
decreased 0,0013257000 8,895
decreased 0,0014146000 -1,4131854
increased 1,4146000000 +1,4131724
decreased 0,0014276000 6,195
decreased 0,0014895000 -1,4880105
increased 1,4895000000 +1,4879875
increased 0,0015125000 +2,095
increased 0,0014916000 +5,76
decreased 0,0014859000 -1,4844141
increased 1,4859000000 +1,4843225056
decreased 0,0015774944 9,7267
increased 0,0015784671 +7,6527
decreased 0,0015777018 1,0151125
decreased 0,0015878529 1,53789
decreased 0,0015893908 1,92326
decreased 0,0015913141 2,0654795
decreased 0,0016119689 3,67596
increased 0,0016156448 +1,0736495
decreased 0,0016049083 1,0886055
increased 0,0016157944 +3,297546
increased 0,0016124969 +3,540336
decreased 0,0016089565 3,44554
decreased 0,0016124021 2,1668315
decreased 0,0016340704 8,344
increased 0,0016341538 +3,6154
decreased 0,0016337923 4,60074
increased 0,0016383930 +2,44301
increased 0,0016359500 +3,2288315
decreased 0,0016036617 2,1434
decreased 0,0016038760 4,527886
decreased 0,0016084039 2,2072415
decreased 0,0016304763 2,1292885
decreased 0,0016517692 4,459776
increased 0,0016562290 +1,6660725
increased 0,0016395683 +4,69087
increased 0,0016348774 +5,259076
decreased 0,0016296183 1,0636275
decreased 0,0016402546 2,4244775
increased 0,0016644994 +1,4943965
decreased 0,0016495554 4,761346
increased 0,0016543167 +8,43786
increased 0,0016458789 +8,04491
decreased 0,0016378340 1,70629
increased 0,0016395403 +1,5243485
increased 0,0016242968 +2,0889535
not_changed 0,0016034072 0
not_changed 0,0016034072 0
increased 0,0016034072 +7,967546
decreased 0,0015954397 6,26879
increased 0,0016017085 +1,174986
decreased 0,0016005335 5,39504
increased 0,0016059286 +2,1404075
decreased 0,0015845245 8,268136
decreased 0,0015927926 1,6703425
increased 0,0016094960 +2,30384
decreased 0,0016071922 9,159916
decreased 0,0016163521 8,040876
not_changed 0,0016243930 0
increased 0,0016243930 +5,84713
decreased 0,0016185458 9,6850485
decreased 0,0017153963 3,03491
increased 0,0017184312 +0,0001020015
decreased 0,0016164297 8,763
increased 0,0016173060 +2,85414
not_changed 0,0016144519 0
Please note that ZMK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Moroccan dirham exchange chart

Note: The Zambia kwacha to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ZMK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Moroccan dirham pair for a period of 1974 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).