The exchange rate as of today for ZMK/MAD is ZMK per MAD, which means that with 100 Zambia kwacha you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ZMK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MAD currencies.

ZMK to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:10:42 +0000	0,0009288000	-0,9278712
Mon, 07 May 2018 09:10:41 +0000	0,9288000000	+0,9278356
Thu, 12 Apr 2018 18:47:04 +0000	0,0009644000	+4
Thu, 12 Apr 2018 11:19:18 +0000	0,0009640000	+1,75
Wed, 07 Mar 2018 16:05:56 +0000	0,0009470000	+3
Wed, 07 Mar 2018 12:44:22 +0000	0,0009467000	3,36
Wed, 01 Nov 2017 15:13:21 +0000	0,0009500000	-0,94905
Wed, 01 Nov 2017 15:13:20 +0000	0,9500000000	+0,9490325
Thu, 19 Oct 2017 02:11:20 +0000	0,0009675000	-0,9665325
Thu, 19 Oct 2017 02:11:19 +0000	0,9675000000	+0,9665251
Mon, 16 Oct 2017 19:03:39 +0000	0,0009749000	2
Thu, 12 Oct 2017 01:36:41 +0000	0,0009769000	1,96
Tue, 10 Oct 2017 02:20:14 +0000	0,0009788000	1,26
Mon, 09 Oct 2017 22:27:00 +0000	0,0009800000	5,76
Fri, 06 Oct 2017 03:55:35 +0000	0,0009857000	-0,9847143
Fri, 06 Oct 2017 03:55:34 +0000	0,9857000000	+0,9847207
Wed, 04 Oct 2017 18:10:45 +0000	0,0009793000	0
Wed, 04 Oct 2017 10:04:50 +0000	0,0009793000	+4,06
Mon, 02 Oct 2017 16:16:04 +0000	0,0009753000	-0,9743247
Mon, 02 Oct 2017 16:16:03 +0000	0,9753000000	+0,9743239
Mon, 02 Oct 2017 13:08:02 +0000	0,0009761000	+4,26
Sat, 30 Sep 2017 12:15:39 +0000	0,0009719000	1,345
Thu, 28 Sep 2017 00:00:02 +0000	0,0009853000	+7
Sat, 23 Sep 2017 18:15:11 +0000	0,0009846000	-0,9836154
Sat, 23 Sep 2017 18:15:10 +0000	0,9846000000	+0,9836075
Thu, 21 Sep 2017 20:34:57 +0000	0,0009925000	+9,96
Mon, 18 Sep 2017 18:56:58 +0000	0,0009826000	1,26
Mon, 18 Sep 2017 07:16:40 +0000	0,0009838000	-0,9828162
Mon, 18 Sep 2017 07:16:39 +0000	0,9838000000	+0,9828184
Sun, 17 Sep 2017 04:14:46 +0000	0,0009816000	-0,9806184
Sun, 17 Sep 2017 04:14:45 +0000	0,9816000000	+0,9805919
Fri, 08 Sep 2017 15:04:32 +0000	0,0010081000	7,66
Fri, 08 Sep 2017 10:56:41 +0000	0,0010157000	1,385
Tue, 05 Sep 2017 06:59:38 +0000	0,0010295000	-1,0284705
Tue, 05 Sep 2017 06:59:37 +0000	1,0295000000	+1,0284671
Sun, 03 Sep 2017 15:19:06 +0000	0,0010329000	0
Sun, 03 Sep 2017 02:01:21 +0000	0,0010329000	0
Sat, 02 Sep 2017 21:23:40 +0000	0,0010329000	+1,055
Thu, 31 Aug 2017 09:40:27 +0000	0,0010224000	1,995
Sun, 27 Aug 2017 13:44:36 +0000	0,0010423000	6,3
Wed, 23 Aug 2017 10:27:45 +0000	0,0010486000	+3,7
Tue, 22 Aug 2017 22:28:46 +0000	0,0010449000	1,025
Sat, 19 Aug 2017 22:36:58 +0000	0,0010551000	0
Sat, 19 Aug 2017 05:31:06 +0000	0,0010551000	-1,0540449
Sat, 19 Aug 2017 05:31:05 +0000	1,0551000000	+1,0540494
Wed, 16 Aug 2017 00:02:15 +0000	0,0010506000	+4,8
Mon, 14 Aug 2017 13:25:02 +0000	0,0010458000	2
Sun, 13 Aug 2017 19:34:56 +0000	0,0010460000	0
Sat, 12 Aug 2017 20:26:46 +0000	0,0010460000	1,26
Fri, 11 Aug 2017 17:44:21 +0000	0,0010472000	1,815
Wed, 09 Aug 2017 09:55:39 +0000	0,0010653000	+1,965
Sat, 05 Aug 2017 19:26:48 +0000	0,0010457000	1,855
Sun, 30 Jul 2017 06:55:16 +0000	0,0010642000	1,565
Tue, 25 Jul 2017 09:23:05 +0000	0,0010798000	-1,0787202
Tue, 25 Jul 2017 09:23:04 +0000	1,0798000000	+1,07873
Sun, 23 Jul 2017 18:38:17 +0000	0,0010700000	0
Sat, 22 Jul 2017 05:19:54 +0000	0,0010700000	0
Sat, 22 Jul 2017 00:01:23 +0000	0,0010700000	-1,06893
Sat, 22 Jul 2017 00:01:22 +0000	1,0700000000	+1,0689139
Fri, 21 Jul 2017 06:20:45 +0000	0,0010861000	-1,0850139
Fri, 21 Jul 2017 06:20:44 +0000	1,0861000000	+1,085019
Wed, 19 Jul 2017 03:44:13 +0000	0,0010810000	2,76
Sat, 15 Jul 2017 04:23:21 +0000	0,0010837000	+2,535
Wed, 12 Jul 2017 10:56:52 +0000	0,0010584000	9,3
Tue, 11 Jul 2017 05:30:36 +0000	0,0010677000	+6,56
Mon, 10 Jul 2017 08:04:11 +0000	0,0010612000	-1,0601388
Mon, 10 Jul 2017 08:04:10 +0000	1,0612000000	+1,0601321
Sun, 09 Jul 2017 02:26:02 +0000	0,0010679000	+1,7
Fri, 07 Jul 2017 02:32:26 +0000	0,0010662000	-1,0651338
Fri, 07 Jul 2017 02:32:25 +0000	1,0662000000	+1,0651256
Thu, 06 Jul 2017 05:04:54 +0000	0,0010744000	+7
Wed, 05 Jul 2017 10:09:32 +0000	0,0010737000	+1,665
Sat, 01 Jul 2017 19:10:02 +0000	0,0010571000	+6,4
Fri, 30 Jun 2017 20:21:31 +0000	0,0010507000	7,8
Fri, 30 Jun 2017 12:21:10 +0000	0,0010585000	-1,0574415
Fri, 30 Jun 2017 12:21:09 +0000	1,0585000000	+1,0574484
Thu, 29 Jun 2017 14:19:41 +0000	0,0010516000	+1,435
Thu, 29 Jun 2017 02:10:51 +0000	0,0010373000	2,75
Mon, 26 Jun 2017 14:13:32 +0000	0,0010643000	-1,0632357
Mon, 26 Jun 2017 14:13:31 +0000	1,0643000000	+1,0632434
Sat, 24 Jun 2017 14:20:35 +0000	0,0010566000	0
Sat, 24 Jun 2017 00:17:11 +0000	0,0010566000	+3,6
Thu, 22 Jun 2017 17:35:39 +0000	0,0010530000	1,185
Mon, 19 Jun 2017 13:54:55 +0000	0,0010648000	+5,1
Mon, 19 Jun 2017 01:17:07 +0000	0,0010597000	+3
Sun, 18 Jun 2017 18:15:37 +0000	0,0010594000	0
Sat, 17 Jun 2017 00:13:19 +0000	0,0010594000	+5,46
Wed, 14 Jun 2017 21:18:28 +0000	0,0010540000	-1,052946
Wed, 14 Jun 2017 21:18:27 +0000	1,0540000000	+1,0529417
Tue, 13 Jun 2017 21:07:14 +0000	0,0010583000	3
Tue, 13 Jun 2017 13:31:00 +0000	0,0010586000	4,4
Mon, 12 Jun 2017 10:49:12 +0000	0,0010630000	+1,365
Mon, 12 Jun 2017 04:52:48 +0000	0,0010494000	0
Mon, 12 Jun 2017 01:23:03 +0000	0,0010494000	6
Sat, 10 Jun 2017 21:52:51 +0000	0,0010554000	+9,7
Wed, 07 Jun 2017 03:27:51 +0000	0,0010457000	+4,7
Tue, 06 Jun 2017 09:01:04 +0000	0,0010410000	-1,039959
Tue, 06 Jun 2017 09:01:03 +0000	1,0410000000	+1,039955
Sat, 03 Jun 2017 14:01:57 +0000	0,0010450000	0
Sat, 03 Jun 2017 07:35:25 +0000	0,0010450000	1,595
Tue, 30 May 2017 11:19:43 +0000	0,0010609000	+1,66
Mon, 29 May 2017 12:56:04 +0000	0,0010593000	+1,515
Thu, 25 May 2017 00:38:58 +0000	0,0010442000	-1,0431558
Thu, 25 May 2017 00:38:57 +0000	1,0442000000	+1,0431504
Wed, 24 May 2017 19:47:43 +0000	0,0010496000	6
Wed, 24 May 2017 14:20:12 +0000	0,0010502000	+7,5
Tue, 23 May 2017 01:56:42 +0000	0,0010427000	4,66
Mon, 22 May 2017 17:45:01 +0000	0,0010473000	+1,16
Mon, 22 May 2017 14:32:55 +0000	0,0010462000	-1,0451538
Mon, 22 May 2017 14:32:54 +0000	1,0462000000	+1,0451501
Mon, 22 May 2017 09:25:47 +0000	0,0010499000	+3
Sun, 21 May 2017 14:35:22 +0000	0,0010469000	2,355
Tue, 16 May 2017 04:41:31 +0000	0,0010704000	7,1
Fri, 12 May 2017 08:10:41 +0000	0,0010775000	+5,8
Fri, 12 May 2017 02:50:44 +0000	0,0010717000	8,9
Thu, 11 May 2017 22:55:31 +0000	0,0010806000	-1,0795194
Thu, 11 May 2017 22:55:30 +0000	1,0806000000	+1,0795192
Wed, 10 May 2017 15:35:18 +0000	0,0010808000	+1,255
Tue, 09 May 2017 02:01:19 +0000	0,0010683000	-1,0672317
Tue, 09 May 2017 02:01:18 +0000	1,0683000000	+1,0672309
Sat, 06 May 2017 10:44:01 +0000	0,0010691000	+1,415
Fri, 05 May 2017 02:51:54 +0000	0,0010550000	2,76
Tue, 02 May 2017 22:18:02 +0000	0,0010577000	5,86
Tue, 02 May 2017 02:55:59 +0000	0,0010635000	+3,2
Sun, 30 Apr 2017 07:30:14 +0000	0,0010603000	0
Sat, 29 Apr 2017 21:05:13 +0000	0,0010603000	-1,0592397
Sat, 29 Apr 2017 21:05:12 +0000	1,0603000000	+1,0592397
Sat, 29 Apr 2017 10:41:09 +0000	0,0010603000	3,7
Fri, 28 Apr 2017 17:02:08 +0000	0,0010640000	-1,062936
Fri, 28 Apr 2017 17:02:07 +0000	1,0640000000	+1,0629392
Fri, 28 Apr 2017 03:04:29 +0000	0,0010608000	1
Thu, 27 Apr 2017 03:16:37 +0000	0,0010609000	-1,0598391
Thu, 27 Apr 2017 03:16:36 +0000	1,0609000000	+1,0598284
Tue, 25 Apr 2017 06:38:16 +0000	0,0010716000	+2,66
Thu, 20 Apr 2017 04:20:08 +0000	0,0010690000	+3,96
Wed, 19 Apr 2017 07:28:55 +0000	0,0010651000	8
Sun, 16 Apr 2017 21:32:45 +0000	0,0010659000	0
Sat, 15 Apr 2017 16:43:42 +0000	0,0010659000	0
Sat, 15 Apr 2017 02:14:44 +0000	0,0010659000	-1,0648341
Sat, 15 Apr 2017 02:14:43 +0000	1,0659000000	+1,0648341
Fri, 14 Apr 2017 22:23:10 +0000	0,0010659000	6
Thu, 13 Apr 2017 09:08:36 +0000	0,0010665000	+5,6
Wed, 12 Apr 2017 21:41:27 +0000	0,0010609000	+3,86
Sun, 09 Apr 2017 04:59:40 +0000	0,0010571000	-1,0560429
Sun, 09 Apr 2017 04:59:39 +0000	1,0571000000	+1,0560429
Fri, 07 Apr 2017 21:44:28 +0000	0,0010571000	1,26
Wed, 05 Apr 2017 12:22:38 +0000	0,0010583000	+7,9
Tue, 04 Apr 2017 23:31:51 +0000	0,0010504000	-1,0493496
Tue, 04 Apr 2017 23:31:50 +0000	1,0504000000	+1,0493609
Mon, 03 Apr 2017 22:16:05 +0000	0,0010391000	+1,8
Sun, 02 Apr 2017 04:17:11 +0000	0,0010373000	1,145
Thu, 23 Mar 2017 12:48:05 +0000	0,0010487000	+4,26
Wed, 22 Mar 2017 06:33:52 +0000	0,0010445000	-1,0434555
Wed, 22 Mar 2017 06:33:51 +0000	1,0445000000	+1,0434562
Tue, 21 Mar 2017 23:14:16 +0000	0,0010438000	1,185
Tue, 21 Mar 2017 12:47:51 +0000	0,0010556000	+1,585
Sun, 19 Mar 2017 22:47:12 +0000	0,0010398000	3
Fri, 17 Mar 2017 19:22:50 +0000	0,0010401000	6,26
Fri, 17 Mar 2017 08:58:30 +0000	0,0010463000	7,5
Thu, 16 Mar 2017 07:18:09 +0000	0,0010538000	+9,4
Mon, 13 Mar 2017 14:05:08 +0000	0,0010444000	1,075
Thu, 09 Mar 2017 21:52:05 +0000	0,0010551000	+7
Thu, 09 Mar 2017 15:10:15 +0000	0,0010544000	+1,345
Tue, 07 Mar 2017 17:28:01 +0000	0,0010410000	+1,255
Sat, 04 Mar 2017 07:57:07 +0000	0,0010285000	1,835
Thu, 02 Mar 2017 10:54:43 +0000	0,0010468000	1,415
Tue, 28 Feb 2017 16:30:17 +0000	0,0010609000	+3,96
Sun, 26 Feb 2017 23:06:03 +0000	0,0010570000	0
Sun, 26 Feb 2017 10:17:11 +0000	0,0010570000	0
Sat, 25 Feb 2017 08:44:34 +0000	0,0010570000	+2,525
Thu, 23 Feb 2017 08:15:26 +0000	0,0010318000	9,26
Tue, 21 Feb 2017 23:29:29 +0000	0,0010410000	+6
Tue, 21 Feb 2017 17:13:05 +0000	0,0010404000	+7,8
Thu, 16 Feb 2017 20:38:41 +0000	0,0010326000	+1,095
Fri, 10 Feb 2017 06:15:21 +0000	0,0010217000	2,2
Wed, 08 Feb 2017 22:07:50 +0000	0,0010239000	-1,0228761
Wed, 08 Feb 2017 22:07:49 +0000	1,0239000000	+1,0228843
Wed, 08 Feb 2017 00:18:13 +0000	0,0010157000	+4
Sat, 04 Feb 2017 01:41:29 +0000	0,0010117000	1,56
Fri, 03 Feb 2017 00:17:39 +0000	0,0010132000	-1,0121868
Fri, 03 Feb 2017 00:17:38 +0000	1,0132000000	+1,0121858
Sun, 29 Jan 2017 17:32:31 +0000	0,0010142000	0
Sun, 29 Jan 2017 09:13:52 +0000	0,0010142000	-1,0131858
Sun, 29 Jan 2017 09:13:51 +0000	1,0142000000	+1,0131858
Sat, 28 Jan 2017 18:11:49 +0000	0,0010142000	-1,0131858
Sat, 28 Jan 2017 18:11:48 +0000	1,0142000000	+1,013184
Fri, 27 Jan 2017 20:50:04 +0000	0,0010160000	9,7
Thu, 26 Jan 2017 13:16:40 +0000	0,0010257000	+1,275
Thu, 19 Jan 2017 11:43:26 +0000	0,0010130000	1,7
Wed, 18 Jan 2017 11:28:54 +0000	0,0010147000	+6
Sun, 15 Jan 2017 17:50:20 +0000	0,0010141000	0
Sun, 15 Jan 2017 03:04:46 +0000	0,0010141000	0
Sat, 14 Jan 2017 15:20:20 +0000	0,0010141000	+1,945
Tue, 10 Jan 2017 00:59:12 +0000	0,0009947000	1,65
Sun, 08 Jan 2017 11:22:36 +0000	0,0010107000	-1,0096893
Sun, 08 Jan 2017 11:22:35 +0000	1,0107000000	+1,0096893
Sun, 08 Jan 2017 03:24:15 +0000	0,0010107000	6,26
Sun, 01 Jan 2017 22:33:46 +0000	0,0010169000	2,36
Fri, 30 Dec 2016 11:35:14 +0000	0,0010192000	1,845
Tue, 27 Dec 2016 05:38:05 +0000	0,0010376000	+1
Sun, 25 Dec 2016 23:24:48 +0000	0,0010366000	0
Sun, 25 Dec 2016 02:43:58 +0000	0,0010366000	-1,0355634
Sun, 25 Dec 2016 02:43:57 +0000	1,0366000000	+1,0355642
Fri, 23 Dec 2016 19:16:26 +0000	0,0010358000	+6,4
Mon, 19 Dec 2016 03:05:43 +0000	0,0010294000	6,6
Fri, 16 Dec 2016 12:46:06 +0000	0,0010360000	+1,05
Thu, 15 Dec 2016 00:01:39 +0000	0,0010260000	1,4
Sat, 10 Dec 2016 18:41:42 +0000	0,0010274000	+4,5
Fri, 09 Dec 2016 07:26:29 +0000	0,0010229000	-1,0218771
Fri, 09 Dec 2016 07:26:28 +0000	1,0229000000	+1,0218789
Thu, 08 Dec 2016 18:22:23 +0000	0,0010211000	-1,0200789
Thu, 08 Dec 2016 18:22:22 +0000	1,0211000000	+1,0200827
Tue, 06 Dec 2016 10:09:31 +0000	0,0010173000	-1,0162827
Tue, 06 Dec 2016 10:09:30 +0000	1,0173000000	+1,016274
Sun, 04 Dec 2016 14:14:12 +0000	0,0010260000	-1,024974
Sun, 04 Dec 2016 14:14:11 +0000	1,0260000000	+1,0249832
Mon, 28 Nov 2016 18:06:32 +0000	0,0010168000	7
Sun, 27 Nov 2016 09:45:00 +0000	0,0010238000	1,8
Fri, 25 Nov 2016 00:35:46 +0000	0,0010256000	+4,5
Sun, 20 Nov 2016 12:21:59 +0000	0,0010211000	+4
Fri, 18 Nov 2016 09:14:27 +0000	0,0010171000	1,66
Tue, 08 Nov 2016 11:40:28 +0000	0,0010187000	-1,0176813
Tue, 08 Nov 2016 11:40:27 +0000	1,0187000000	+1,0176983
Wed, 02 Nov 2016 23:45:07 +0000	0,0010017000	2,4
Tue, 25 Oct 2016 21:02:30 +0000	0,0010041000	+1,475
Thu, 13 Oct 2016 14:52:42 +0000	0,0009894000	+1,345
Fri, 07 Oct 2016 21:46:28 +0000	0,0009760000	+4,46
Fri, 30 Sep 2016 13:14:50 +0000	0,0009716000	2,075
Wed, 28 Sep 2016 22:27:20 +0000	0,0009923000	+2,515
Sun, 25 Sep 2016 20:49:40 +0000	0,0009672000	-0,9662328
Sun, 25 Sep 2016 20:49:39 +0000	0,9672000000	+0,9662282
Fri, 23 Sep 2016 19:49:30 +0000	0,0009718000	+1,435
Tue, 20 Sep 2016 05:29:37 +0000	0,0009575000	+5,96
Fri, 16 Sep 2016 15:14:17 +0000	0,0009516000	1,115
Wed, 14 Sep 2016 04:47:16 +0000	0,0009627000	+2,07
Tue, 13 Sep 2016 20:30:18 +0000	0,0009625000	1,8
Mon, 12 Sep 2016 23:59:44 +0000	0,0009643000	+9,26
Mon, 12 Sep 2016 06:31:59 +0000	0,0009551000	4,775
Mon, 05 Sep 2016 08:06:44 +0000	0,0010028000	2,65
Wed, 31 Aug 2016 10:48:00 +0000	0,0010288000	+5,065
Sun, 28 Aug 2016 11:17:32 +0000	0,0009782000	1
Wed, 24 Aug 2016 09:02:55 +0000	0,0009783000	+5,175
Mon, 15 Aug 2016 10:08:22 +0000	0,0009266000	-0,9256734
Mon, 15 Aug 2016 10:08:21 +0000	0,9266000000	+0,9256672
Thu, 11 Aug 2016 10:39:38 +0000	0,0009328000	4,365
Sun, 07 Aug 2016 01:35:18 +0000	0,0009764000	0
Fri, 05 Aug 2016 22:43:18 +0000	0,0009764000	+1,975
Sun, 31 Jul 2016 09:19:02 +0000	0,0009567000	3,935
Wed, 27 Jul 2016 07:19:45 +0000	0,0009960000	-0,995004
Wed, 27 Jul 2016 07:19:44 +0000	0,9960000000	+0,9949578
Fri, 22 Jul 2016 18:19:48 +0000	0,0010422000	+1,265
Wed, 20 Jul 2016 13:30:49 +0000	0,0010296000	-1,0285704
Wed, 20 Jul 2016 13:30:48 +0000	1,0296000000	+1,0286025
Mon, 18 Jul 2016 21:00:17 +0000	0,0009975000	+1,975
Mon, 18 Jul 2016 01:41:29 +0000	0,0009778000	+1,135
Fri, 15 Jul 2016 11:48:17 +0000	0,0009665000	7
Fri, 15 Jul 2016 07:56:06 +0000	0,0009672000	+1,675
Wed, 13 Jul 2016 11:55:06 +0000	0,0009505000	2,875
Sun, 10 Jul 2016 11:34:40 +0000	0,0009792000	5,015
Tue, 05 Jul 2016 05:04:00 +0000	0,0010293000	-1,0282707
Tue, 05 Jul 2016 05:03:59 +0000	1,0293000000	+1,0283283
Sat, 02 Jul 2016 10:21:02 +0000	0,0009717000	-0,9707283
Sat, 02 Jul 2016 10:21:01 +0000	0,9717000000	+0,9707213
Fri, 01 Jul 2016 04:28:16 +0000	0,0009787000	+2,575
Wed, 29 Jun 2016 22:53:49 +0000	0,0009530000	-0,952047
Wed, 29 Jun 2016 22:53:48 +0000	0,9530000000	+0,9520869
Tue, 28 Jun 2016 20:08:08 +0000	0,0009131000	1,76
Tue, 28 Jun 2016 04:21:25 +0000	0,0009148000	+1,675
Mon, 27 Jun 2016 03:38:39 +0000	0,0008981000	2,76
Fri, 24 Jun 2016 10:43:03 +0000	0,0009008000	+2,175
Wed, 22 Jun 2016 12:59:22 +0000	0,0008791000	4
Wed, 22 Jun 2016 04:13:33 +0000	0,0008831000	+7
Mon, 20 Jun 2016 04:28:15 +0000	0,0008824000	3,66
Sat, 18 Jun 2016 12:08:37 +0000	0,0008860000	4,46
Fri, 17 Jun 2016 05:25:40 +0000	0,0008904000	-0,8895096
Fri, 17 Jun 2016 05:25:39 +0000	0,8904000000	+0,8895074
Thu, 16 Jun 2016 23:11:21 +0000	0,0008926000	+5
Wed, 15 Jun 2016 15:07:40 +0000	0,0008921000	8,8
Thu, 09 Jun 2016 22:13:07 +0000	0,0009009000	2,665
Wed, 01 Jun 2016 22:32:07 +0000	0,0009275000	-0,9265725
Wed, 01 Jun 2016 22:32:06 +0000	0,9275000000	+0,9265703
Tue, 31 May 2016 18:20:34 +0000	0,0009297000	8,9
Tue, 31 May 2016 06:19:49 +0000	0,0009386000	4,3
Thu, 26 May 2016 08:37:24 +0000	0,0009429000	9,06
Sat, 21 May 2016 01:45:28 +0000	0,0009519000	3,66
Tue, 17 May 2016 11:23:32 +0000	0,0009555000	5,3
Tue, 17 May 2016 03:33:13 +0000	0,0009608000	5,56
Mon, 16 May 2016 02:13:55 +0000	0,0009663000	2,4
Sun, 15 May 2016 17:12:15 +0000	0,0009687000	0
Sat, 14 May 2016 13:15:30 +0000	0,0009687000	0
Fri, 13 May 2016 23:32:41 +0000	0,0009687000	+4,76
Thu, 12 May 2016 11:45:36 +0000	0,0009640000	1,225
Mon, 09 May 2016 17:28:56 +0000	0,0009762000	1,045
Thu, 05 May 2016 07:29:19 +0000	0,0009866000	1,395
Fri, 29 Apr 2016 21:08:36 +0000	0,0010005000	3,675
Sat, 23 Apr 2016 13:19:12 +0000	0,0010372000	-1,0361628
Sat, 23 Apr 2016 13:19:11 +0000	1,0372000000	+1,0361653
Fri, 22 Apr 2016 18:22:53 +0000	0,0010347000	-1,0336653
Fri, 22 Apr 2016 18:22:52 +0000	1,0347000000	+1,0336469
Sat, 16 Apr 2016 16:57:32 +0000	0,0010531000	0
Sat, 16 Apr 2016 13:53:43 +0000	0,0010531000	+3,86
Thu, 14 Apr 2016 02:32:05 +0000	0,0010493000	+9,3
Wed, 13 Apr 2016 09:09:52 +0000	0,0010400000	+6,045
Mon, 11 Apr 2016 06:27:09 +0000	0,0009796000	-0,9786204
Mon, 11 Apr 2016 06:27:08 +0000	0,9796000000	+0,9786204
Sat, 09 Apr 2016 15:27:18 +0000	0,0009796000	+5,815
Thu, 07 Apr 2016 07:13:44 +0000	0,0009215000	-0,9205785
Thu, 07 Apr 2016 07:13:43 +0000	0,9215000000	+0,9205792
Wed, 06 Apr 2016 14:14:03 +0000	0,0009208000	+2,25
Tue, 05 Apr 2016 15:53:49 +0000	0,0008988000	+1,745
Mon, 04 Apr 2016 21:05:11 +0000	0,0008814000	+5,4
Thu, 31 Mar 2016 17:56:22 +0000	0,0008760000	-0,875124
Thu, 31 Mar 2016 17:56:21 +0000	0,8760000000	+0,8751282
Thu, 31 Mar 2016 11:20:49 +0000	0,0008718000	-0,8709282
Thu, 31 Mar 2016 11:20:48 +0000	0,8718000000	+0,8709403
Tue, 29 Mar 2016 05:51:08 +0000	0,0008597000	2,76
Sun, 27 Mar 2016 17:21:11 +0000	0,0008624000	-0,8615376
Sun, 27 Mar 2016 17:21:10 +0000	0,8624000000	+0,8615415
Tue, 22 Mar 2016 11:40:20 +0000	0,0008585000	-0,8576415
Tue, 22 Mar 2016 11:40:19 +0000	0,8585000000	+0,857649
Mon, 21 Mar 2016 18:42:07 +0000	0,0008510000	1,26
Thu, 17 Mar 2016 17:25:39 +0000	0,0008522000	5,86
Sun, 13 Mar 2016 19:26:17 +0000	0,0008580000	5,4
Mon, 07 Mar 2016 00:40:54 +0000	0,0008634000	5,66
Wed, 02 Mar 2016 06:40:20 +0000	0,0008690000	-0,868131
Wed, 02 Mar 2016 06:40:19 +0000	0,8690000000	+0,86813
Mon, 29 Feb 2016 18:01:20 +0000	0,0008700000	+2,36
Mon, 29 Feb 2016 06:36:32 +0000	0,0008677000	+4,06
Thu, 25 Feb 2016 03:49:58 +0000	0,0008637000	+1,76
Tue, 23 Feb 2016 07:04:39 +0000	0,0008620000	+7
Tue, 23 Feb 2016 03:47:58 +0000	0,0008613000	+1,76
Sun, 21 Feb 2016 21:34:45 +0000	0,0008596000	0
Sun, 21 Feb 2016 17:10:11 +0000	0,0008596000	-0,8587404
Sun, 21 Feb 2016 17:10:10 +0000	0,8596000000	+0,8587394
Thu, 18 Feb 2016 15:23:26 +0000	0,0008606000	-0,8597394
Thu, 18 Feb 2016 15:23:25 +0000	0,8606000000	+0,8597419
Tue, 16 Feb 2016 04:06:43 +0000	0,0008581000	1,26
Mon, 15 Feb 2016 22:07:11 +0000	0,0008593000	+6,36
Fri, 12 Feb 2016 21:42:21 +0000	0,0008530000	1,56
Wed, 10 Feb 2016 11:43:10 +0000	0,0008545000	5
Tue, 09 Feb 2016 16:20:14 +0000	0,0008550000	-0,854145
Tue, 09 Feb 2016 16:20:13 +0000	0,8550000000	+0,8541206
Mon, 01 Feb 2016 22:48:24 +0000	0,0008794000	+1,16
Mon, 01 Feb 2016 12:12:13 +0000	0,0008783000	+5
Fri, 29 Jan 2016 06:12:31 +0000	0,0008778000	1,36
Thu, 28 Jan 2016 08:17:24 +0000	0,0008791000	-0,8782209
Thu, 28 Jan 2016 08:17:23 +0000	0,8791000000	+0,8782155
Sun, 24 Jan 2016 14:52:15 +0000	0,0008845000	-0,8836155
Sun, 24 Jan 2016 14:52:14 +0000	0,8845000000	+0,883612
Tue, 19 Jan 2016 05:33:15 +0000	0,0008880000	+3,86
Sun, 17 Jan 2016 19:04:52 +0000	0,0008842000	9,96
Thu, 14 Jan 2016 17:35:12 +0000	0,0008941000	3,46
Sat, 09 Jan 2016 23:29:29 +0000	0,0008975000	4,3
Sat, 02 Jan 2016 20:44:17 +0000	0,0009018000	0
Sat, 02 Jan 2016 13:07:28 +0000	0,0009018000	-0,9008982
Sat, 02 Jan 2016 13:07:27 +0000	0,9018000000	+0,9009001
Tue, 29 Dec 2015 18:46:25 +0000	0,0008999000	2,2
Fri, 25 Dec 2015 16:51:08 +0000	0,0009021000	7,16
Thu, 17 Dec 2015 20:16:45 +0000	0,0009092000	+1,245
Tue, 15 Dec 2015 11:28:57 +0000	0,0008968000	4,86
Sat, 12 Dec 2015 10:46:50 +0000	0,0009016000	+8
Fri, 11 Dec 2015 11:47:54 +0000	0,0009008000	7,625
Fri, 27 Nov 2015 20:37:10 +0000	0,0009770000	+0,0001095
Thu, 26 Nov 2015 04:20:26 +0000	0,0008675000	+6,195
Tue, 17 Nov 2015 23:01:10 +0000	0,0008056000	-0,8047944
Tue, 17 Nov 2015 23:01:09 +0000	0,8056000000	+0,8047718
Sun, 15 Nov 2015 20:21:21 +0000	0,0008282000	0
Sun, 15 Nov 2015 05:19:05 +0000	0,0008282000	-0,8273718
Sun, 15 Nov 2015 05:19:04 +0000	0,8282000000	+0,8274718
Tue, 10 Nov 2015 06:45:34 +0000	0,0007282000	3,565
Mon, 09 Nov 2015 02:24:06 +0000	0,0007638000	-0,7630362
Mon, 09 Nov 2015 02:24:05 +0000	0,7638000000	+0,7630395
Sat, 07 Nov 2015 13:00:57 +0000	0,0007605000	4,355
Tue, 27 Oct 2015 09:21:30 +0000	0,0008040000	-0,803196
Tue, 27 Oct 2015 09:21:29 +0000	0,8040000000	+0,8031783
Mon, 12 Oct 2015 18:19:57 +0000	0,0008217000	-0,8208783
Mon, 12 Oct 2015 18:19:56 +0000	0,8217000000	+0,8208878
Sun, 11 Oct 2015 21:05:56 +0000	0,0008122000	3,36
Fri, 09 Oct 2015 06:23:23 +0000	0,0008155000	2,07
Thu, 08 Oct 2015 22:31:36 +0000	0,0008157000	8,345
Mon, 28 Sep 2015 03:52:35 +0000	0,0008991000	-0,8982009
Mon, 28 Sep 2015 03:52:34 +0000	0,8991000000	+0,8982014
Sun, 27 Sep 2015 13:43:42 +0000	0,0008986000	9
Fri, 25 Sep 2015 19:20:24 +0000	0,0008995000	1,915
Thu, 24 Sep 2015 22:53:39 +0000	0,0009186000	5,325
Mon, 21 Sep 2015 17:54:11 +0000	0,0009718000	-0,9708282
Mon, 21 Sep 2015 17:54:10 +0000	0,9718000000	+0,9708331
Sun, 20 Sep 2015 02:55:03 +0000	0,0009669000	1,765
Sun, 13 Sep 2015 19:47:42 +0000	0,0009845000	0
Sat, 12 Sep 2015 07:12:22 +0000	0,0009845000	2,4
Fri, 11 Sep 2015 15:36:26 +0000	0,0009869000	+5
Fri, 04 Sep 2015 06:56:46 +0000	0,0009864000	-0,9854136
Fri, 04 Sep 2015 06:56:45 +0000	0,9864000000	+0,9853065
Mon, 31 Aug 2015 22:21:06 +0000	0,0010935000	7,635
Sat, 22 Aug 2015 18:31:24 +0000	0,0011698000	6,555
Sat, 15 Aug 2015 22:48:22 +0000	0,0012353000	0
Sat, 15 Aug 2015 06:03:54 +0000	0,0012353000	2,765
Thu, 16 Jul 2015 09:39:34 +0000	0,0012629000	-1,2616371
Thu, 16 Jul 2015 09:39:33 +0000	1,2629000000	+1,2616492
Wed, 15 Jul 2015 19:57:43 +0000	0,0012508000	-1,2495492
Wed, 15 Jul 2015 19:57:42 +0000	1,2508000000	+1,2495561
Wed, 15 Jul 2015 06:42:12 +0000	0,0012439000	+4,26
Sun, 12 Jul 2015 16:28:46 +0000	0,0012397000	4,66
Fri, 10 Jul 2015 11:35:54 +0000	0,0012443000	-1,2430557
Fri, 10 Jul 2015 11:35:53 +0000	1,2443000000	+1,2429998
Thu, 02 Jul 2015 05:48:22 +0000	0,0013002000	1,975
Sat, 13 Jun 2015 17:05:26 +0000	0,0013199000	-1,3185801
Sat, 13 Jun 2015 17:05:25 +0000	1,3199000000	+1,3185703
Fri, 12 Jun 2015 06:11:56 +0000	0,0013297000	-1,3283703
Fri, 12 Jun 2015 06:11:55 +0000	1,3297000000	+1,3283686
Thu, 11 Jun 2015 11:25:26 +0000	0,0013314000	1,35
Sat, 06 Jun 2015 09:56:44 +0000	0,0013444000	1,25
Mon, 01 Jun 2015 19:07:40 +0000	0,0013564000	+5,2
Sun, 31 May 2015 10:04:19 +0000	0,0013512000	2,65
Tue, 26 May 2015 16:06:01 +0000	0,0013772000	3
Mon, 25 May 2015 09:15:50 +0000	0,0013775000	+6,325
Fri, 08 May 2015 00:20:29 +0000	0,0013143000	2,015
Mon, 27 Apr 2015 13:03:40 +0000	0,0013344000	-1,3330656
Mon, 27 Apr 2015 13:03:39 +0000	1,3344000000	+1,3330677
Sun, 26 Apr 2015 20:26:42 +0000	0,0013323000	0
Sun, 26 Apr 2015 15:50:38 +0000	0,0013323000	-1,3309677
Sun, 26 Apr 2015 15:50:37 +0000	1,3323000000	+1,3309544
Fri, 17 Apr 2015 14:16:19 +0000	0,0013456000	-1,3442544
Fri, 17 Apr 2015 14:16:18 +0000	1,3456000000	+1,3442532
Thu, 16 Apr 2015 11:08:19 +0000	0,0013468000	4,865
Sun, 12 Apr 2015 21:19:11 +0000	0,0013954000	+9,375
Sun, 05 Apr 2015 15:01:35 +0000	0,0013017000	5,1
Thu, 02 Apr 2015 12:00:23 +0000	0,0013068000	1,745
Tue, 31 Mar 2015 08:42:17 +0000	0,0013242000	-1,3228758
Tue, 31 Mar 2015 08:42:16 +0000	1,3242000000	+1,3228982
Sun, 29 Mar 2015 20:49:48 +0000	0,0013018000	5,8
Thu, 26 Mar 2015 22:49:15 +0000	0,0013076000	7,245
Sat, 14 Mar 2015 16:54:15 +0000	0,0013800000	-0,0001319
Fri, 23 Jan 2015 10:53:57 +0000	0,0015119000	+7,855
Wed, 21 Jan 2015 06:04:44 +0000	0,0014334000	+1,35
Wed, 24 Dec 2014 08:48:34 +0000	0,0014204000	-1,4189796
Wed, 24 Dec 2014 08:48:33 +0000	1,4204000000	+1,4190028
Mon, 15 Dec 2014 20:24:47 +0000	0,0013972000	-1,3958028
Mon, 15 Dec 2014 20:24:46 +0000	1,3972000000	+1,3958033
Thu, 11 Dec 2014 19:55:56 +0000	0,0013967000	+1,96
Tue, 09 Dec 2014 15:03:55 +0000	0,0013948000	+1,55
Fri, 31 Oct 2014 10:02:19 +0000	0,0013798000	7,66
Tue, 16 Sep 2014 04:01:59 +0000	0,0013874000	-1,3860126
Tue, 16 Sep 2014 04:01:58 +0000	1,3874000000	+1,3860073
Sat, 13 Sep 2014 23:50:57 +0000	0,0013927000	4,5
Fri, 12 Sep 2014 03:06:08 +0000	0,0013972000	+5
Thu, 11 Sep 2014 19:22:47 +0000	0,0013967000	7,9
Thu, 28 Aug 2014 05:16:23 +0000	0,0014046000	+4,545
Thu, 14 Aug 2014 21:12:29 +0000	0,0013592000	-1,3578408
Thu, 14 Aug 2014 21:12:25 +0000	1,3592000000	+1,3578443
Tue, 12 Aug 2014 21:00:22 +0000	0,0013557000	-1,3543443
Tue, 12 Aug 2014 21:00:21 +0000	1,3557000000	+1,3543469
Fri, 08 Aug 2014 21:38:49 +0000	0,0013531000	-1,3517469
Fri, 08 Aug 2014 21:38:46 +0000	1,3531000000	+1,3517419
Fri, 08 Aug 2014 11:31:38 +0000	0,0013581000	-1,3567419
Fri, 08 Aug 2014 11:31:32 +0000	1,3581000000	+1,3567419
Tue, 05 Aug 2014 20:40:49 +0000	0,0013581000	1,56
Sun, 03 Aug 2014 11:47:37 +0000	0,0013596000	+6,56
Mon, 28 Jul 2014 10:47:08 +0000	0,0013531000	-1,3517469
Mon, 28 Jul 2014 10:47:06 +0000	1,3531000000	+1,3517741
Sun, 29 Jun 2014 06:15:07 +0000	0,0013259000	-1,3245741
Sun, 29 Jun 2014 06:15:05 +0000	1,3259000000	+1,324703
Sun, 25 May 2014 11:21:57 +0000	0,0011970000	6,375
Mon, 05 May 2014 18:14:51 +0000	0,0012607000	-1,2594393
Mon, 05 May 2014 18:14:50 +0000	1,2607000000	+1,2593686
Sun, 13 Apr 2014 11:33:45 +0000	0,0013314000	0
Thu, 03 Apr 2014 15:31:40 +0000	0,0013314000	+5,76
Mon, 31 Mar 2014 22:15:48 +0000	0,0013257000	8,895
Sat, 22 Feb 2014 19:12:23 +0000	0,0014146000	-1,4131854
Sat, 22 Feb 2014 19:12:22 +0000	1,4146000000	+1,4131724
Sun, 16 Feb 2014 20:53:22 +0000	0,0014276000	6,195
Sun, 02 Feb 2014 17:04:44 +0000	0,0014895000	-1,4880105
Sun, 02 Feb 2014 17:04:43 +0000	1,4895000000	+1,4879875
Sun, 19 Jan 2014 11:17:15 +0000	0,0015125000	+2,095
Mon, 06 Jan 2014 14:14:06 +0000	0,0014916000	+5,76
Tue, 24 Dec 2013 18:39:27 +0000	0,0014859000	-1,4844141
Tue, 24 Dec 2013 18:39:25 +0000	1,4859000000	+1,4843225056
Mon, 21 Oct 2013 04:49:05 +0000	0,0015774944	9,7267
Fri, 18 Oct 2013 08:52:28 +0000	0,0015784671	+7,6527
Fri, 18 Oct 2013 05:27:45 +0000	0,0015777018	1,0151125
Mon, 14 Oct 2013 15:59:04 +0000	0,0015878529	1,53789
Sat, 05 Oct 2013 23:30:09 +0000	0,0015893908	1,92326
Thu, 03 Oct 2013 23:58:42 +0000	0,0015913141	2,0654795
Thu, 12 Sep 2013 03:01:32 +0000	0,0016119689	3,67596
Wed, 11 Sep 2013 21:44:10 +0000	0,0016156448	+1,0736495
Sun, 25 Aug 2013 19:24:09 +0000	0,0016049083	1,0886055
Thu, 15 Aug 2013 00:12:12 +0000	0,0016157944	+3,297546
Tue, 13 Aug 2013 02:56:37 +0000	0,0016124969	+3,540336
Sun, 11 Aug 2013 09:24:30 +0000	0,0016089565	3,44554
Mon, 29 Jul 2013 05:34:30 +0000	0,0016124021	2,1668315
Tue, 16 Jul 2013 14:57:12 +0000	0,0016340704	8,344
Mon, 15 Jul 2013 07:03:31 +0000	0,0016341538	+3,6154
Fri, 12 Jul 2013 12:03:56 +0000	0,0016337923	4,60074
Wed, 26 Jun 2013 15:48:06 +0000	0,0016383930	+2,44301
Wed, 26 Jun 2013 10:49:55 +0000	0,0016359500	+3,2288315
Wed, 19 Jun 2013 18:39:38 +0000	0,0016036617	2,1434
Wed, 19 Jun 2013 09:16:13 +0000	0,0016038760	4,527886
Tue, 18 Jun 2013 03:00:54 +0000	0,0016084039	2,2072415
Thu, 06 Jun 2013 23:58:57 +0000	0,0016304763	2,1292885
Wed, 22 May 2013 03:49:30 +0000	0,0016517692	4,459776
Tue, 21 May 2013 05:35:07 +0000	0,0016562290	+1,6660725
Sun, 28 Apr 2013 09:40:03 +0000	0,0016395683	+4,69087
Sat, 20 Apr 2013 05:43:12 +0000	0,0016348774	+5,259076
Wed, 17 Apr 2013 00:35:27 +0000	0,0016296183	1,0636275
Sun, 07 Apr 2013 22:49:11 +0000	0,0016402546	2,4244775
Mon, 01 Apr 2013 08:41:50 +0000	0,0016644994	+1,4943965
Fri, 22 Mar 2013 17:07:46 +0000	0,0016495554	4,761346
Wed, 20 Mar 2013 11:44:33 +0000	0,0016543167	+8,43786
Mon, 18 Mar 2013 22:29:22 +0000	0,0016458789	+8,04491
Mon, 04 Mar 2013 06:32:18 +0000	0,0016378340	1,70629
Sat, 02 Mar 2013 06:54:43 +0000	0,0016395403	+1,5243485
Thu, 21 Feb 2013 23:20:14 +0000	0,0016242968	+2,0889535
Tue, 19 Feb 2013 23:28:45 +0000	0,0016034072	0
Sat, 16 Feb 2013 13:29:50 +0000	0,0016034072	0
Sat, 16 Feb 2013 02:33:35 +0000	0,0016034072	+7,967546
Wed, 13 Feb 2013 20:23:37 +0000	0,0015954397	6,26879
Tue, 12 Feb 2013 08:25:20 +0000	0,0016017085	+1,174986
Tue, 12 Feb 2013 04:34:18 +0000	0,0016005335	5,39504
Sun, 10 Feb 2013 22:42:36 +0000	0,0016059286	+2,1404075
Wed, 06 Feb 2013 12:26:37 +0000	0,0015845245	8,268136
Tue, 05 Feb 2013 06:25:39 +0000	0,0015927926	1,6703425
Thu, 24 Jan 2013 08:24:13 +0000	0,0016094960	+2,30384
Wed, 23 Jan 2013 21:59:56 +0000	0,0016071922	9,159916
Sat, 12 Jan 2013 08:22:50 +0000	0,0016163521	8,040876
Mon, 07 Jan 2013 23:01:11 +0000	0,0016243930	0
Sat, 05 Jan 2013 15:07:43 +0000	0,0016243930	+5,84713
Mon, 31 Dec 2012 01:30:22 +0000	0,0016185458	9,6850485
Wed, 26 Dec 2012 04:57:51 +0000	0,0017153963	3,03491
Tue, 25 Dec 2012 02:20:57 +0000	0,0017184312	+0,0001020015
Thu, 13 Dec 2012 22:17:17 +0000	0,0016164297	8,763
Wed, 12 Dec 2012 13:31:29 +0000	0,0016173060	+2,85414
Sun, 09 Dec 2012 23:00:37 +0000	0,0016144519	0

Please note that ZMK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:10:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Moroccan dirham exchange chart

Note: The Zambia kwacha to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ZMK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Moroccan dirham pair for a period of 1974 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).