The exchange rate as of today for ZMK/MDL is ZMK per MDL, which means that with 100 Zambia kwacha you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ZMK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MDL currencies.

ZMK to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 00:49:22 +0000	0,0017176000	-1,7158824
Tue, 17 Apr 2018 00:49:21 +0000	1,7176000000	+1,7152
Wed, 28 Mar 2018 16:13:00 +0000	0,0024000000	+0,0006587
Mon, 26 Mar 2018 11:05:51 +0000	0,0017413000	-0,0006587
Wed, 21 Mar 2018 13:28:44 +0000	0,0024000000	+0,0006735
Wed, 01 Nov 2017 05:01:37 +0000	0,0017265000	-1,7247735
Wed, 01 Nov 2017 05:01:36 +0000	1,7265000000	+1,724748
Wed, 25 Oct 2017 17:42:07 +0000	0,0017520000	4,96
Tue, 24 Oct 2017 05:58:11 +0000	0,0017569000	4,1
Mon, 23 Oct 2017 17:10:19 +0000	0,0017610000	-1,759239
Mon, 23 Oct 2017 17:10:18 +0000	1,7610000000	+1,759218
Sat, 21 Oct 2017 09:23:57 +0000	0,0017820000	0
Sat, 21 Oct 2017 01:45:16 +0000	0,0017820000	4,7
Tue, 17 Oct 2017 21:04:04 +0000	0,0017867000	1,765
Tue, 10 Oct 2017 04:23:43 +0000	0,0018043000	2,145
Sat, 07 Oct 2017 23:00:15 +0000	0,0018257000	-1,8238743
Sat, 07 Oct 2017 23:00:14 +0000	1,8257000000	+1,8238743
Sat, 07 Oct 2017 09:03:03 +0000	0,0018257000	+3,3
Fri, 06 Oct 2017 03:55:36 +0000	0,0018224000	2,8
Thu, 05 Oct 2017 08:48:55 +0000	0,0018252000	+1,255
Wed, 04 Oct 2017 03:04:31 +0000	0,0018127000	+3,56
Sun, 01 Oct 2017 01:32:44 +0000	0,0018092000	3,685
Wed, 20 Sep 2017 22:01:45 +0000	0,0018460000	-1,844154
Wed, 20 Sep 2017 22:01:44 +0000	1,8460000000	+1,8441394
Wed, 20 Sep 2017 15:03:10 +0000	0,0018606000	+2,735
Wed, 20 Sep 2017 00:01:34 +0000	0,0018333000	4
Tue, 19 Sep 2017 06:14:50 +0000	0,0018337000	-1,8318663
Tue, 19 Sep 2017 06:14:49 +0000	1,8337000000	+1,8318581
Sun, 17 Sep 2017 04:14:48 +0000	0,0018419000	5,445
Tue, 12 Sep 2017 15:00:48 +0000	0,0018963000	4,235
Thu, 07 Sep 2017 17:44:25 +0000	0,0019386000	5,46
Wed, 06 Sep 2017 14:03:44 +0000	0,0019440000	1,295
Tue, 05 Sep 2017 03:00:18 +0000	0,0019569000	1,2
Sun, 03 Sep 2017 16:54:46 +0000	0,0019581000	0
Sun, 03 Sep 2017 05:46:04 +0000	0,0019581000	2,2
Fri, 01 Sep 2017 05:12:42 +0000	0,0019603000	2,25
Mon, 28 Aug 2017 21:20:31 +0000	0,0019823000	8,8
Thu, 24 Aug 2017 10:22:36 +0000	0,0019911000	+1,3
Mon, 21 Aug 2017 05:04:02 +0000	0,0019898000	+1,135
Wed, 16 Aug 2017 20:22:38 +0000	0,0019785000	1
Mon, 14 Aug 2017 22:04:47 +0000	0,0019795000	6
Mon, 14 Aug 2017 18:59:33 +0000	0,0019801000	+5,6
Sat, 12 Aug 2017 18:30:01 +0000	0,0019745000	-1,9725255
Sat, 12 Aug 2017 18:30:00 +0000	1,9745000000	+1,9725021
Wed, 09 Aug 2017 21:59:15 +0000	0,0019979000	-1,9959021
Wed, 09 Aug 2017 21:59:14 +0000	1,9979000000	+1,9958989
Tue, 08 Aug 2017 19:57:12 +0000	0,0020011000	+2,325
Sun, 06 Aug 2017 07:19:06 +0000	0,0019779000	-1,9759221
Sun, 06 Aug 2017 07:19:05 +0000	1,9779000000	+1,9759221
Sat, 05 Aug 2017 19:52:14 +0000	0,0019779000	-1,9759221
Sat, 05 Aug 2017 19:52:13 +0000	1,9779000000	+1,9758697
Sat, 29 Jul 2017 08:24:08 +0000	0,0020303000	0
Sat, 29 Jul 2017 04:40:06 +0000	0,0020303000	-2,0282697
Sat, 29 Jul 2017 04:40:05 +0000	2,0303000000	+2,0282606
Fri, 28 Jul 2017 07:11:54 +0000	0,0020394000	1
Fri, 28 Jul 2017 00:12:19 +0000	0,0020404000	7,36
Wed, 26 Jul 2017 03:09:49 +0000	0,0020477000	-2,0456523
Wed, 26 Jul 2017 03:09:48 +0000	2,0477000000	+2,0456506
Mon, 24 Jul 2017 16:25:40 +0000	0,0020494000	+1,485
Sat, 22 Jul 2017 00:34:53 +0000	0,0020346000	-2,0325654
Sat, 22 Jul 2017 00:34:52 +0000	2,0346000000	+2,0325398
Thu, 20 Jul 2017 09:00:12 +0000	0,0020602000	+1,55
Tue, 18 Jul 2017 07:52:58 +0000	0,0020452000	-2,0431548
Tue, 18 Jul 2017 07:52:57 +0000	2,0452000000	+2,0431605
Thu, 13 Jul 2017 02:29:53 +0000	0,0020395000	+2,845
Mon, 10 Jul 2017 17:00:49 +0000	0,0020111000	-2,0090889
Mon, 10 Jul 2017 17:00:48 +0000	2,0111000000	+2,0090936
Sun, 09 Jul 2017 15:40:25 +0000	0,0020064000	2
Fri, 07 Jul 2017 17:35:51 +0000	0,0020066000	2,3
Wed, 05 Jul 2017 15:22:33 +0000	0,0020089000	+4,565
Fri, 30 Jun 2017 20:21:30 +0000	0,0019633000	2,5
Fri, 30 Jun 2017 03:45:14 +0000	0,0019658000	5,9
Thu, 29 Jun 2017 14:11:48 +0000	0,0019717000	9,9
Sat, 24 Jun 2017 17:16:58 +0000	0,0019816000	0
Sat, 24 Jun 2017 00:17:10 +0000	0,0019816000	1,16
Fri, 23 Jun 2017 16:01:59 +0000	0,0019827000	+2,2
Wed, 21 Jun 2017 20:23:49 +0000	0,0019805000	+9
Wed, 21 Jun 2017 01:35:36 +0000	0,0019796000	1,2
Tue, 20 Jun 2017 09:31:40 +0000	0,0019808000	4,5
Mon, 19 Jun 2017 10:49:42 +0000	0,0019853000	-1,9833147
Mon, 19 Jun 2017 10:49:41 +0000	1,9853000000	+1,9833204
Mon, 19 Jun 2017 01:02:25 +0000	0,0019796000	+1,96
Sun, 18 Jun 2017 07:58:26 +0000	0,0019777000	+1,665
Wed, 14 Jun 2017 21:18:31 +0000	0,0019611000	2,75
Mon, 12 Jun 2017 20:43:34 +0000	0,0019881000	+2,645
Sat, 10 Jun 2017 21:53:20 +0000	0,0019617000	-1,9597383
Sat, 10 Jun 2017 21:53:19 +0000	1,9617000000	+1,959744
Mon, 05 Jun 2017 10:17:44 +0000	0,0019560000	-1,954044
Mon, 05 Jun 2017 10:17:43 +0000	1,9560000000	+1,9540444
Mon, 05 Jun 2017 00:36:48 +0000	0,0019556000	+6,26
Sat, 03 Jun 2017 00:54:13 +0000	0,0019494000	1,16
Fri, 02 Jun 2017 17:36:03 +0000	0,0019505000	1,655
Tue, 30 May 2017 16:01:24 +0000	0,0019670000	-1,965033
Tue, 30 May 2017 16:01:23 +0000	1,9670000000	+1,9650239
Tue, 30 May 2017 05:27:32 +0000	0,0019761000	0
Mon, 29 May 2017 21:05:00 +0000	0,0019761000	+2,135
Thu, 25 May 2017 02:39:34 +0000	0,0019548000	-1,9528452
Thu, 25 May 2017 02:39:33 +0000	1,9548000000	+1,9528366
Wed, 24 May 2017 14:54:16 +0000	0,0019634000	-1,9614366
Wed, 24 May 2017 14:54:15 +0000	1,9634000000	+1,9614453
Wed, 24 May 2017 06:47:36 +0000	0,0019547000	-1,9527453
Wed, 24 May 2017 06:47:35 +0000	1,9547000000	+1,9527306
Mon, 22 May 2017 10:04:06 +0000	0,0019694000	+9,4
Mon, 22 May 2017 01:28:37 +0000	0,0019600000	3,9
Sat, 20 May 2017 18:08:56 +0000	0,0019639000	3,565
Wed, 17 May 2017 10:57:44 +0000	0,0019995000	1,955
Tue, 16 May 2017 08:32:44 +0000	0,0020190000	-2,016981
Tue, 16 May 2017 08:32:43 +0000	2,0190000000	+2,0169798
Mon, 15 May 2017 15:14:35 +0000	0,0020202000	-2,0181798
Mon, 15 May 2017 15:14:34 +0000	2,0202000000	+2,0181826
Mon, 15 May 2017 04:52:26 +0000	0,0020174000	-2,0153826
Mon, 15 May 2017 04:52:25 +0000	2,0174000000	+2,0153782
Thu, 11 May 2017 18:15:12 +0000	0,0020218000	-2,0197782
Thu, 11 May 2017 18:15:11 +0000	2,0218000000	+2,0197616
Sun, 07 May 2017 19:27:27 +0000	0,0020384000	+1,915
Fri, 05 May 2017 06:22:01 +0000	0,0020193000	2,05
Tue, 02 May 2017 22:29:23 +0000	0,0020393000	2,085
Fri, 28 Apr 2017 13:24:39 +0000	0,0020601000	+7,7
Fri, 28 Apr 2017 04:50:17 +0000	0,0020524000	8,6
Wed, 26 Apr 2017 19:56:48 +0000	0,0020610000	1,35
Tue, 25 Apr 2017 07:50:40 +0000	0,0020740000	+3,235
Sat, 22 Apr 2017 20:17:43 +0000	0,0020417000	-2,0396583
Sat, 22 Apr 2017 20:17:42 +0000	2,0417000000	+2,0396484
Wed, 19 Apr 2017 07:29:00 +0000	0,0020516000	+4,8
Tue, 18 Apr 2017 23:31:58 +0000	0,0020468000	+2,6
Mon, 17 Apr 2017 15:51:07 +0000	0,0020442000	-2,0421558
Mon, 17 Apr 2017 15:51:06 +0000	2,0442000000	+2,0421625
Sun, 16 Apr 2017 21:32:08 +0000	0,0020375000	0
Sun, 16 Apr 2017 15:13:12 +0000	0,0020375000	-2,0354625
Sun, 16 Apr 2017 15:13:11 +0000	2,0375000000	+2,0354624
Thu, 13 Apr 2017 03:56:45 +0000	0,0020376000	+7,9
Mon, 10 Apr 2017 03:36:07 +0000	0,0020297000	+3,56
Sun, 09 Apr 2017 02:39:29 +0000	0,0020262000	-2,0241738
Sun, 09 Apr 2017 02:39:28 +0000	2,0262000000	+2,0241738
Sat, 08 Apr 2017 23:30:31 +0000	0,0020262000	-2,0241738
Sat, 08 Apr 2017 23:30:30 +0000	2,0262000000	+2,0241738
Sat, 08 Apr 2017 01:37:14 +0000	0,0020262000	2,135
Wed, 05 Apr 2017 12:22:41 +0000	0,0020475000	+4,325
Sun, 02 Apr 2017 18:09:00 +0000	0,0020043000	-2,0022957
Sun, 02 Apr 2017 18:08:59 +0000	2,0043000000	+2,0022957
Sat, 01 Apr 2017 06:41:35 +0000	0,0020043000	1,435
Fri, 31 Mar 2017 04:59:47 +0000	0,0020186000	-2,0165814
Fri, 31 Mar 2017 04:59:46 +0000	2,0186000000	+2,0165581
Mon, 27 Mar 2017 15:35:40 +0000	0,0020419000	3,86
Wed, 22 Mar 2017 21:20:23 +0000	0,0020457000	-2,0436543
Wed, 22 Mar 2017 21:20:22 +0000	2,0457000000	+2,0436527
Wed, 22 Mar 2017 14:53:21 +0000	0,0020473000	-2,0452527
Wed, 22 Mar 2017 14:53:20 +0000	2,0473000000	+2,0452365
Mon, 20 Mar 2017 17:25:02 +0000	0,0020635000	+1,785
Fri, 17 Mar 2017 22:40:45 +0000	0,0020457000	1,765
Fri, 17 Mar 2017 09:03:42 +0000	0,0020633000	-2,0612367
Fri, 17 Mar 2017 09:03:41 +0000	2,0633000000	+2,0612373
Fri, 17 Mar 2017 00:05:41 +0000	0,0020627000	1,255
Thu, 16 Mar 2017 14:00:24 +0000	0,0020752000	-2,0731248
Thu, 16 Mar 2017 14:00:23 +0000	2,0752000000	+2,0731323
Fri, 10 Mar 2017 08:35:16 +0000	0,0020677000	-2,0656323
Fri, 10 Mar 2017 08:35:15 +0000	2,0677000000	+2,0656269
Fri, 10 Mar 2017 04:42:19 +0000	0,0020731000	-2,0710269
Fri, 10 Mar 2017 04:42:18 +0000	2,0731000000	+2,0710376
Thu, 09 Mar 2017 13:33:42 +0000	0,0020624000	-2,0603376
Thu, 09 Mar 2017 13:33:41 +0000	2,0624000000	+2,0603536
Wed, 08 Mar 2017 15:05:28 +0000	0,0020464000	0
Tue, 07 Mar 2017 17:28:06 +0000	0,0020464000	-2,0443536
Tue, 07 Mar 2017 17:28:05 +0000	2,0464000000	+2,0443641
Mon, 06 Mar 2017 19:19:54 +0000	0,0020359000	+1,045
Sun, 05 Mar 2017 20:09:25 +0000	0,0020255000	-2,0234745
Sun, 05 Mar 2017 20:09:24 +0000	2,0255000000	+2,0234745
Sun, 05 Mar 2017 09:54:02 +0000	0,0020255000	-2,0234745
Sun, 05 Mar 2017 09:54:01 +0000	2,0255000000	+2,0234506
Thu, 02 Mar 2017 21:36:33 +0000	0,0020494000	0
Thu, 02 Mar 2017 15:48:04 +0000	0,0020494000	-2,0473506
Thu, 02 Mar 2017 15:48:03 +0000	2,0494000000	+2,0473325
Wed, 01 Mar 2017 14:45:34 +0000	0,0020675000	2,735
Tue, 28 Feb 2017 16:50:59 +0000	0,0020948000	+8
Sun, 26 Feb 2017 15:59:36 +0000	0,0020868000	0
Sat, 25 Feb 2017 09:57:16 +0000	0,0020868000	+4,055
Tue, 21 Feb 2017 15:37:02 +0000	0,0020463000	1,3
Wed, 15 Feb 2017 17:57:06 +0000	0,0020476000	+1,255
Tue, 14 Feb 2017 13:19:01 +0000	0,0020351000	+2,75
Fri, 03 Feb 2017 19:04:42 +0000	0,0020081000	1,375
Thu, 02 Feb 2017 17:45:15 +0000	0,0020218000	5
Sun, 29 Jan 2017 17:32:35 +0000	0,0020223000	0
Sun, 29 Jan 2017 09:13:55 +0000	0,0020223000	1
Fri, 27 Jan 2017 14:12:17 +0000	0,0020233000	-2,0212767
Fri, 27 Jan 2017 14:12:16 +0000	2,0233000000	+2,0212645
Fri, 20 Jan 2017 15:00:50 +0000	0,0020355000	+4,2
Sun, 15 Jan 2017 16:32:30 +0000	0,0020313000	+4,05
Tue, 10 Jan 2017 08:30:20 +0000	0,0019913000	+1
Tue, 10 Jan 2017 01:31:57 +0000	0,0019912000	1,96
Mon, 09 Jan 2017 17:05:02 +0000	0,0019931000	2,55
Tue, 03 Jan 2017 20:25:50 +0000	0,0020181000	+1,05
Fri, 30 Dec 2016 16:25:23 +0000	0,0020081000	2
Thu, 29 Dec 2016 17:40:16 +0000	0,0020101000	-2,0080899
Thu, 29 Dec 2016 17:40:15 +0000	2,0101000000	+2,0080552
Mon, 26 Dec 2016 11:49:00 +0000	0,0020448000	-2,0427552
Mon, 26 Dec 2016 11:48:59 +0000	2,0448000000	+2,0427486
Sun, 25 Dec 2016 02:44:01 +0000	0,0020514000	0
Fri, 23 Dec 2016 23:12:05 +0000	0,0020514000	+3,6
Tue, 20 Dec 2016 06:44:29 +0000	0,0020478000	+2
Mon, 19 Dec 2016 03:05:47 +0000	0,0020458000	-2,0437542
Mon, 19 Dec 2016 03:05:46 +0000	2,0458000000	+2,043761
Mon, 12 Dec 2016 09:55:14 +0000	0,0020390000	1,485
Thu, 08 Dec 2016 05:43:00 +0000	0,0020538000	+8,2
Wed, 07 Dec 2016 18:49:04 +0000	0,0020456000	1,155
Tue, 06 Dec 2016 12:51:05 +0000	0,0020571000	-2,0550429
Tue, 06 Dec 2016 12:51:04 +0000	2,0571000000	+2,0550424
Thu, 01 Dec 2016 11:55:14 +0000	0,0020576000	+8,3
Thu, 01 Dec 2016 07:51:54 +0000	0,0020493000	+5,76
Mon, 28 Nov 2016 05:59:21 +0000	0,0020436000	-2,0415564
Mon, 28 Nov 2016 05:59:20 +0000	2,0436000000	+2,0415533
Sun, 27 Nov 2016 09:45:04 +0000	0,0020467000	0
Sat, 26 Nov 2016 00:18:55 +0000	0,0020467000	1,155
Mon, 21 Nov 2016 03:10:41 +0000	0,0020582000	+7,4
Sun, 20 Nov 2016 21:46:40 +0000	0,0020508000	-2,0487492
Sun, 20 Nov 2016 21:46:39 +0000	2,0508000000	+2,0487492
Sat, 19 Nov 2016 01:13:54 +0000	0,0020508000	+5,9
Mon, 14 Nov 2016 08:31:43 +0000	0,0020449000	-2,0428551
Mon, 14 Nov 2016 08:31:42 +0000	2,0449000000	+2,0428512
Tue, 08 Nov 2016 19:51:51 +0000	0,0020488000	+2,325
Sun, 06 Nov 2016 22:08:25 +0000	0,0020256000	-2,0235744
Sun, 06 Nov 2016 22:08:24 +0000	2,0256000000	+2,0232
Mon, 31 Oct 2016 16:32:41 +0000	0,0024000000	+0,0003271
Mon, 31 Oct 2016 07:47:57 +0000	0,0020729000	+3,885
Wed, 26 Oct 2016 07:31:16 +0000	0,0020341000	-2,0320659
Wed, 26 Oct 2016 07:31:15 +0000	2,0341000000	+2,0320762
Wed, 26 Oct 2016 03:27:40 +0000	0,0020238000	0
Tue, 25 Oct 2016 21:02:32 +0000	0,0020238000	+1,375
Tue, 18 Oct 2016 05:40:29 +0000	0,0020101000	+1,315
Fri, 14 Oct 2016 12:30:24 +0000	0,0019970000	+1,015
Thu, 13 Oct 2016 14:53:08 +0000	0,0019869000	-1,9849131
Thu, 13 Oct 2016 14:53:07 +0000	1,9869000000	+1,984923
Tue, 04 Oct 2016 09:03:31 +0000	0,0019770000	+4
Sat, 01 Oct 2016 06:05:57 +0000	0,0019730000	+4,96
Fri, 30 Sep 2016 13:15:07 +0000	0,0019681000	+2,855
Tue, 20 Sep 2016 05:03:20 +0000	0,0019396000	+1,125
Sat, 17 Sep 2016 12:51:34 +0000	0,0019284000	3,775
Wed, 14 Sep 2016 04:47:18 +0000	0,0019661000	+3,695
Sun, 11 Sep 2016 19:59:54 +0000	0,0019292000	5,76
Fri, 09 Sep 2016 08:25:38 +0000	0,0019349000	-1,9329651
Fri, 09 Sep 2016 08:25:37 +0000	1,9349000000	+1,932899
Mon, 05 Sep 2016 21:56:18 +0000	0,0020010000	-1,998999
Mon, 05 Sep 2016 21:56:17 +0000	2,0010000000	+1,9989328
Wed, 31 Aug 2016 18:30:43 +0000	0,0020672000	-2,0651328
Wed, 31 Aug 2016 18:30:42 +0000	2,0672000000	+2,0651198
Wed, 31 Aug 2016 08:58:54 +0000	0,0020802000	+8,935
Wed, 24 Aug 2016 10:18:30 +0000	0,0019909000	7,4
Sat, 20 Aug 2016 03:21:59 +0000	0,0019983000	+0,0001239
Mon, 15 Aug 2016 10:08:31 +0000	0,0018744000	2,9
Sat, 13 Aug 2016 00:09:43 +0000	0,0018773000	+5,6
Fri, 12 Aug 2016 19:30:28 +0000	0,0018717000	9,665
Sun, 07 Aug 2016 13:57:27 +0000	0,0019683000	+1,875
Wed, 03 Aug 2016 09:32:02 +0000	0,0019496000	-1,9476504
Wed, 03 Aug 2016 09:32:01 +0000	1,9496000000	+1,9476864
Mon, 01 Aug 2016 21:00:46 +0000	0,0019136000	1,045
Sun, 31 Jul 2016 17:48:34 +0000	0,0019240000	-1,922076
Sun, 31 Jul 2016 17:48:33 +0000	1,9240000000	+1,922076
Sat, 30 Jul 2016 03:19:56 +0000	0,0019240000	-0,0001606
Mon, 25 Jul 2016 02:23:12 +0000	0,0020846000	-2,0825154
Mon, 25 Jul 2016 02:23:11 +0000	2,0846000000	+2,0825868
Mon, 18 Jul 2016 19:07:17 +0000	0,0020132000	+3,815
Mon, 18 Jul 2016 01:41:44 +0000	0,0019751000	-1,9731249
Mon, 18 Jul 2016 01:41:43 +0000	1,9751000000	+1,9731406
Fri, 15 Jul 2016 07:56:13 +0000	0,0019594000	+3,86
Thu, 14 Jul 2016 16:38:10 +0000	0,0019556000	3,035
Fri, 08 Jul 2016 08:05:35 +0000	0,0019859000	9,515
Wed, 06 Jul 2016 07:33:02 +0000	0,0020810000	+0,000113
Sat, 02 Jul 2016 01:21:18 +0000	0,0019680000	1,25
Fri, 01 Jul 2016 18:37:33 +0000	0,0019800000	+0,0001353
Tue, 28 Jun 2016 20:25:30 +0000	0,0018447000	6
Mon, 27 Jun 2016 19:28:09 +0000	0,0018453000	+4,065
Fri, 24 Jun 2016 22:24:30 +0000	0,0018047000	+7
Wed, 22 Jun 2016 23:50:34 +0000	0,0018040000	0
Wed, 22 Jun 2016 13:54:20 +0000	0,0018040000	10
Sat, 18 Jun 2016 12:08:48 +0000	0,0018050000	-1,803195
Sat, 18 Jun 2016 12:08:47 +0000	1,8050000000	+1,803195
Fri, 17 Jun 2016 22:25:12 +0000	0,0018050000	-1,803195
Fri, 17 Jun 2016 22:25:11 +0000	1,8050000000	+1,8031818
Wed, 15 Jun 2016 13:22:44 +0000	0,0018182000	2,445
Sun, 12 Jun 2016 18:48:21 +0000	0,0018426000	5,5
Thu, 09 Jun 2016 06:51:21 +0000	0,0018481000	2,75
Tue, 07 Jun 2016 00:56:49 +0000	0,0018751000	+2,1
Mon, 06 Jun 2016 14:03:42 +0000	0,0018730000	-1,871127
Mon, 06 Jun 2016 14:03:41 +0000	1,8730000000	+1,8711182
Fri, 03 Jun 2016 02:43:24 +0000	0,0018818000	4,135
Mon, 30 May 2016 04:22:29 +0000	0,0019231000	0
Mon, 30 May 2016 00:20:07 +0000	0,0019231000	-1,9211769
Mon, 30 May 2016 00:20:05 +0000	1,9231000000	+1,9211583
Tue, 24 May 2016 17:00:17 +0000	0,0019417000	+1,26
Mon, 23 May 2016 02:36:31 +0000	0,0019405000	7,66
Sun, 22 May 2016 04:22:59 +0000	0,0019481000	-1,9461519
Sun, 22 May 2016 04:22:58 +0000	1,9481000000	+1,9461519
Sat, 21 May 2016 01:45:30 +0000	0,0019481000	4,66
Wed, 18 May 2016 14:45:15 +0000	0,0019527000	5,6
Mon, 16 May 2016 21:32:57 +0000	0,0019583000	9,7
Mon, 16 May 2016 02:13:58 +0000	0,0019680000	2,195
Tue, 10 May 2016 23:13:18 +0000	0,0019899000	7,1
Mon, 09 May 2016 17:28:58 +0000	0,0019970000	8,16
Mon, 09 May 2016 07:28:07 +0000	0,0020051000	-2,0030949
Mon, 09 May 2016 07:28:06 +0000	2,0051000000	+2,0030543
Tue, 03 May 2016 13:02:29 +0000	0,0020457000	1,185
Sun, 01 May 2016 04:05:06 +0000	0,0020575000	+4,4
Thu, 28 Apr 2016 14:07:04 +0000	0,0020531000	-2,0510469
Thu, 28 Apr 2016 14:07:03 +0000	2,0531000000	+2,0510459
Thu, 28 Apr 2016 08:29:56 +0000	0,0020541000	2,165
Wed, 27 Apr 2016 14:32:05 +0000	0,0020757000	-2,0736243
Wed, 27 Apr 2016 14:32:04 +0000	2,0757000000	+2,0735946
Sun, 24 Apr 2016 12:30:27 +0000	0,0021054000	-2,1032946
Sun, 24 Apr 2016 12:30:26 +0000	2,1054000000	+2,1032946
Sat, 23 Apr 2016 13:19:17 +0000	0,0021054000	-2,1032946
Sat, 23 Apr 2016 13:19:16 +0000	2,1054000000	+2,103278
Tue, 19 Apr 2016 17:02:59 +0000	0,0021220000	-2,119878
Tue, 19 Apr 2016 17:02:58 +0000	2,1220000000	+2,1198579
Mon, 18 Apr 2016 07:54:40 +0000	0,0021421000	-2,1399579
Mon, 18 Apr 2016 07:54:38 +0000	2,1421000000	+2,1399641
Sat, 16 Apr 2016 09:23:12 +0000	0,0021359000	+0,0002532
Wed, 06 Apr 2016 17:38:31 +0000	0,0018827000	+7,125
Sat, 02 Apr 2016 19:12:07 +0000	0,0018115000	-1,8096885
Sat, 02 Apr 2016 19:12:06 +0000	1,8115000000	+1,8097655
Mon, 28 Mar 2016 18:06:15 +0000	0,0017345000	-1,7327655
Mon, 28 Mar 2016 18:06:14 +0000	1,7345000000	+1,7327734
Sat, 26 Mar 2016 04:48:20 +0000	0,0017266000	5,5
Thu, 24 Mar 2016 00:33:30 +0000	0,0017321000	-1,7303679
Thu, 24 Mar 2016 00:33:29 +0000	1,7321000000	+1,7303613
Sat, 19 Mar 2016 02:36:23 +0000	0,0017387000	-1,7369613
Sat, 19 Mar 2016 02:36:22 +0000	1,7387000000	+1,7369613
Fri, 18 Mar 2016 20:22:50 +0000	0,0017387000	+6,6
Wed, 16 Mar 2016 03:28:44 +0000	0,0017321000	-1,7303679
Wed, 16 Mar 2016 03:28:43 +0000	1,7321000000	+1,7303579
Mon, 14 Mar 2016 07:56:14 +0000	0,0017421000	9,7
Sun, 13 Mar 2016 20:47:52 +0000	0,0017518000	-1,7500482
Sun, 13 Mar 2016 20:47:51 +0000	1,7518000000	+1,7500482
Sat, 12 Mar 2016 17:52:04 +0000	0,0017518000	-1,7500482
Sat, 12 Mar 2016 17:52:03 +0000	1,7518000000	+1,7500481
Wed, 09 Mar 2016 20:30:27 +0000	0,0017519000	-1,7501481
Wed, 09 Mar 2016 20:30:24 +0000	1,7519000000	+1,7501468
Wed, 09 Mar 2016 00:35:17 +0000	0,0017532000	-1,7514468
Wed, 09 Mar 2016 00:35:16 +0000	1,7532000000	+1,7514529
Sun, 06 Mar 2016 07:30:41 +0000	0,0017471000	0
Sat, 05 Mar 2016 19:39:34 +0000	0,0017471000	-1,7453529
Sat, 05 Mar 2016 19:39:33 +0000	1,7471000000	+1,7453453
Thu, 03 Mar 2016 15:15:07 +0000	0,0017547000	-1,7529453
Thu, 03 Mar 2016 15:15:06 +0000	1,7547000000	+1,7529429
Sun, 28 Feb 2016 20:37:39 +0000	0,0017571000	+2,66
Thu, 25 Feb 2016 10:43:10 +0000	0,0017545000	1,7
Wed, 24 Feb 2016 15:00:25 +0000	0,0017562000	-1,7544438
Wed, 24 Feb 2016 15:00:24 +0000	1,7562000000	+1,7544402
Tue, 23 Feb 2016 17:36:13 +0000	0,0017598000	-1,7580402
Tue, 23 Feb 2016 17:36:12 +0000	1,7598000000	+1,7580311
Mon, 22 Feb 2016 04:56:51 +0000	0,0017689000	-1,7671311
Mon, 22 Feb 2016 04:56:50 +0000	1,7689000000	+1,7671315
Thu, 18 Feb 2016 00:30:24 +0000	0,0017685000	+1,345
Mon, 15 Feb 2016 22:07:13 +0000	0,0017551000	0
Mon, 15 Feb 2016 15:56:41 +0000	0,0017551000	4
Sun, 14 Feb 2016 07:15:19 +0000	0,0017555000	0
Fri, 12 Feb 2016 16:02:15 +0000	0,0017555000	1,825
Thu, 11 Feb 2016 03:34:00 +0000	0,0017737000	+7,4
Wed, 10 Feb 2016 06:46:51 +0000	0,0017663000	2,95
Tue, 02 Feb 2016 01:10:20 +0000	0,0017953000	-1,7935047
Tue, 02 Feb 2016 01:10:19 +0000	1,7953000000	+1,7934878
Sat, 30 Jan 2016 00:28:00 +0000	0,0018122000	-1,8103878
Sat, 30 Jan 2016 00:27:59 +0000	1,8122000000	+1,8103757
Fri, 29 Jan 2016 09:39:59 +0000	0,0018243000	1,66
Fri, 29 Jan 2016 01:04:01 +0000	0,0018259000	-1,8240741
Fri, 29 Jan 2016 01:04:00 +0000	1,8259000000	+1,824073
Thu, 21 Jan 2016 23:35:53 +0000	0,0018270000	1,795
Sun, 17 Jan 2016 19:04:54 +0000	0,0018449000	-1,8430551
Sun, 17 Jan 2016 19:04:53 +0000	1,8449000000	+1,8430334
Thu, 14 Jan 2016 21:30:53 +0000	0,0018666000	0
Thu, 14 Jan 2016 17:27:23 +0000	0,0018666000	+3,16
Thu, 14 Jan 2016 09:45:55 +0000	0,0018635000	+3,75
Wed, 06 Jan 2016 13:14:08 +0000	0,0018265000	+3,565
Sun, 03 Jan 2016 08:29:28 +0000	0,0017909000	0
Fri, 01 Jan 2016 22:09:12 +0000	0,0017909000	4
Mon, 28 Dec 2015 22:30:12 +0000	0,0017913000	8,06
Sat, 26 Dec 2015 19:19:54 +0000	0,0017993000	+9,96
Fri, 18 Dec 2015 11:44:39 +0000	0,0017894000	3,05
Sun, 13 Dec 2015 07:36:57 +0000	0,0018194000	4,96
Thu, 10 Dec 2015 23:40:59 +0000	0,0018243000	+3,6
Wed, 09 Dec 2015 15:16:47 +0000	0,0018207000	-1,8188793
Wed, 09 Dec 2015 15:16:46 +0000	1,8207000000	+1,8188252
Sun, 06 Dec 2015 18:42:06 +0000	0,0018748000	7,815
Fri, 27 Nov 2015 20:37:12 +0000	0,0019529000	+0,0002144
Thu, 26 Nov 2015 04:20:27 +0000	0,0017385000	+1,185
Tue, 24 Nov 2015 21:55:33 +0000	0,0017267000	+0,0001284
Tue, 17 Nov 2015 23:01:12 +0000	0,0015983000	+2,545
Tue, 17 Nov 2015 05:59:54 +0000	0,0015729000	7,35
Sun, 15 Nov 2015 16:37:47 +0000	0,0016459000	+0,0001203
Sun, 08 Nov 2015 13:22:20 +0000	0,0015256000	-1,5240744
Sun, 08 Nov 2015 13:22:19 +0000	1,5256000000	+1,5240744
Sat, 07 Nov 2015 13:01:00 +0000	0,0015256000	4,235
Fri, 06 Nov 2015 01:05:34 +0000	0,0015679000	3,285
Thu, 29 Oct 2015 22:12:16 +0000	0,0016007000	3,95
Tue, 27 Oct 2015 04:59:56 +0000	0,0016397000	7,26
Thu, 22 Oct 2015 22:16:24 +0000	0,0016469000	+1,445
Tue, 20 Oct 2015 22:55:57 +0000	0,0016325000	-1,6308675
Tue, 20 Oct 2015 22:55:56 +0000	1,6325000000	+1,6308614
Tue, 20 Oct 2015 11:59:35 +0000	0,0016386000	3,895
Fri, 16 Oct 2015 12:02:22 +0000	0,0016775000	+8,06
Mon, 12 Oct 2015 07:22:53 +0000	0,0016695000	+5,46
Sat, 10 Oct 2015 16:41:02 +0000	0,0016641000	-1,6624359
Sat, 10 Oct 2015 16:41:01 +0000	1,6641000000	+1,6624359
Sat, 10 Oct 2015 09:25:32 +0000	0,0016641000	1,145
Thu, 08 Oct 2015 19:07:45 +0000	0,0016755000	+5,735
Sun, 04 Oct 2015 21:09:50 +0000	0,0016182000	7,675
Fri, 02 Oct 2015 01:51:48 +0000	0,0016949000	-0,0001711
Mon, 28 Sep 2015 03:24:24 +0000	0,0018660000	0
Sun, 27 Sep 2015 21:30:55 +0000	0,0018660000	-1,864134
Sun, 27 Sep 2015 21:30:54 +0000	1,8660000000	+1,864134
Sun, 27 Sep 2015 13:44:56 +0000	0,0018660000	0
Sat, 26 Sep 2015 15:16:31 +0000	0,0018660000	-1,864134
Sat, 26 Sep 2015 15:16:30 +0000	1,8660000000	+1,864134
Sat, 26 Sep 2015 10:32:38 +0000	0,0018660000	-1,864134
Sat, 26 Sep 2015 10:32:37 +0000	1,8660000000	+1,864134
Fri, 25 Sep 2015 18:47:32 +0000	0,0018660000	-0,000131
Tue, 22 Sep 2015 01:35:42 +0000	0,0019970000	1
Mon, 21 Sep 2015 19:56:25 +0000	0,0019980000	+8,5
Sat, 19 Sep 2015 20:34:29 +0000	0,0019895000	+4,05
Thu, 10 Sep 2015 13:20:08 +0000	0,0019495000	+1,345
Tue, 08 Sep 2015 22:14:03 +0000	0,0019361000	5,875
Tue, 08 Sep 2015 07:43:40 +0000	0,0019948000	+6,895
Sat, 05 Sep 2015 19:18:45 +0000	0,0019259000	0
Fri, 04 Sep 2015 17:47:04 +0000	0,0019259000	-1,9239741
Fri, 04 Sep 2015 17:47:03 +0000	1,9259000000	+1,9238414
Wed, 02 Sep 2015 23:28:06 +0000	0,0020586000	-2,0565414
Wed, 02 Sep 2015 23:28:05 +0000	2,0586000000	+2,0564547
Mon, 31 Aug 2015 23:12:47 +0000	0,0021453000	-0,0001229
Thu, 27 Aug 2015 09:28:32 +0000	0,0022682000	-2,2659318
Thu, 27 Aug 2015 09:28:31 +0000	2,2682000000	+2,2659276
Tue, 25 Aug 2015 19:40:44 +0000	0,0022724000	+3,565
Tue, 25 Aug 2015 00:27:19 +0000	0,0022368000	7,165
Sat, 22 Aug 2015 03:28:29 +0000	0,0023084000	7,845
Tue, 18 Aug 2015 19:56:17 +0000	0,0023868000	8,8
Fri, 14 Aug 2015 17:55:54 +0000	0,0023956000	4,945
Mon, 03 Aug 2015 15:10:53 +0000	0,0024450000	-2,442555
Mon, 03 Aug 2015 15:10:52 +0000	2,4450000000	+2,442557
Sun, 02 Aug 2015 14:38:25 +0000	0,0024430000	5,445
Wed, 22 Jul 2015 18:50:59 +0000	0,0024974000	+1,3
Tue, 21 Jul 2015 15:10:51 +0000	0,0024961000	-2,4936039
Tue, 21 Jul 2015 15:10:50 +0000	2,4961000000	+2,493611
Fri, 17 Jul 2015 07:15:42 +0000	0,0024890000	+0,0001085
Sun, 12 Jul 2015 17:49:21 +0000	0,0023805000	-2,3781195
Sun, 12 Jul 2015 17:49:20 +0000	2,3805000000	+2,3780799
Fri, 10 Jul 2015 11:39:14 +0000	0,0024201000	-0,0001063
Sat, 27 Jun 2015 17:17:22 +0000	0,0025264000	7
Thu, 25 Jun 2015 15:56:37 +0000	0,0025271000	+4,115
Sat, 13 Jun 2015 17:05:23 +0000	0,0024860000	5,285
Thu, 04 Jun 2015 23:39:41 +0000	0,0025388000	+1,795
Tue, 26 May 2015 18:12:23 +0000	0,0025209000	-2,5183791
Tue, 26 May 2015 18:12:22 +0000	2,5209000000	+2,518393
Sat, 23 May 2015 11:31:23 +0000	0,0025070000	+7,135
Thu, 14 May 2015 21:41:20 +0000	0,0024357000	+2,235
Wed, 13 May 2015 10:28:38 +0000	0,0024134000	2,45
Sun, 10 May 2015 22:33:25 +0000	0,0024374000	0
Fri, 08 May 2015 18:42:18 +0000	0,0024374000	2
Mon, 04 May 2015 14:29:22 +0000	0,0024394000	5,055
Sun, 26 Apr 2015 18:14:51 +0000	0,0024899000	0
Sat, 25 Apr 2015 16:42:04 +0000	0,0024899000	+0,0001931
Sun, 05 Apr 2015 15:01:37 +0000	0,0022968000	2,095
Thu, 02 Apr 2015 12:00:28 +0000	0,0023177000	-0,0001218
Sun, 29 Mar 2015 20:49:51 +0000	0,0024395000	-2,4370605
Sun, 29 Mar 2015 20:49:50 +0000	2,4395000000	+2,4370578
Thu, 26 Mar 2015 22:43:47 +0000	0,0024422000	2,545
Sat, 14 Mar 2015 16:54:16 +0000	0,0024676000	-0,0001681
Wed, 25 Feb 2015 13:40:12 +0000	0,0026357000	-0,0001969
Mon, 16 Feb 2015 11:41:47 +0000	0,0028326000	5,325
Wed, 11 Feb 2015 01:48:03 +0000	0,0028858000	+4,885
Mon, 09 Feb 2015 09:54:18 +0000	0,0028370000	-2,834163
Mon, 09 Feb 2015 09:54:17 +0000	2,8370000000	+2,8341651
Sun, 08 Feb 2015 22:34:24 +0000	0,0028349000	-2,8320651
Sun, 08 Feb 2015 22:34:23 +0000	2,8349000000	+2,8320651
Fri, 06 Feb 2015 22:56:16 +0000	0,0028349000	-2,8320651
Fri, 06 Feb 2015 22:56:15 +0000	2,8349000000	+2,8322189
Wed, 21 Jan 2015 13:05:48 +0000	0,0026811000	+0,0002488
Fri, 12 Dec 2014 16:17:10 +0000	0,0024323000	+3,645
Tue, 09 Dec 2014 09:42:34 +0000	0,0023959000	+7,335
Mon, 10 Nov 2014 17:42:47 +0000	0,0023226000	+2,025
Mon, 15 Sep 2014 14:30:39 +0000	0,0023024000	1,665
Sat, 13 Sep 2014 01:33:53 +0000	0,0023190000	1,575
Sun, 07 Sep 2014 20:18:55 +0000	0,0023347000	+9,865
Sat, 16 Aug 2014 21:28:29 +0000	0,0022361000	-2,2338639
Sat, 16 Aug 2014 21:28:28 +0000	2,2361000000	+2,2338752
Thu, 14 Aug 2014 21:09:34 +0000	0,0022248000	-2,2225752
Thu, 14 Aug 2014 21:09:33 +0000	2,2248000000	+2,2225856
Tue, 12 Aug 2014 21:00:18 +0000	0,0022144000	1,495
Sat, 09 Aug 2014 07:25:06 +0000	0,0022293000	-2,2270707
Sat, 09 Aug 2014 07:25:05 +0000	2,2293000000	+2,2270654
Fri, 08 Aug 2014 00:17:32 +0000	0,0022346000	1,35
Thu, 07 Aug 2014 10:47:52 +0000	0,0022476000	-2,2453524
Thu, 07 Aug 2014 10:47:40 +0000	2,2476000000	+2,245348
Tue, 05 Aug 2014 20:40:39 +0000	0,0022520000	1,185
Sun, 03 Aug 2014 11:43:17 +0000	0,0022638000	+6,1
Mon, 28 Jul 2014 10:55:24 +0000	0,0022577000	-2,2554423
Mon, 28 Jul 2014 10:55:22 +0000	2,2577000000	+2,2554363
Sat, 28 Jun 2014 02:42:31 +0000	0,0022637000	+0,0003088
Sun, 25 May 2014 11:18:45 +0000	0,0019549000	-0,0001156
Mon, 05 May 2014 07:38:22 +0000	0,0020705000	-0,0001249
Sun, 13 Apr 2014 11:28:31 +0000	0,0021954000	-2,1932046
Sun, 13 Apr 2014 11:28:30 +0000	2,1954000000	+2,1933056
Fri, 28 Mar 2014 18:52:03 +0000	0,0020944000	-0,0001708
Sat, 08 Mar 2014 21:40:13 +0000	0,0022652000	-2,2629348
Sat, 08 Mar 2014 21:40:12 +0000	2,2652000000	+2,2628768
Sat, 22 Feb 2014 22:12:18 +0000	0,0023232000	-2,3208768
Sat, 22 Feb 2014 22:12:16 +0000	2,3232000000	+2,3208731
Sun, 16 Feb 2014 20:53:16 +0000	0,0023269000	3,315
Thu, 13 Feb 2014 16:10:27 +0000	0,0023600000	-2,35764
Thu, 13 Feb 2014 16:10:26 +0000	2,3600000000	+2,3575891
Sun, 19 Jan 2014 11:07:40 +0000	0,0024109000	-2,4084891
Sun, 19 Jan 2014 11:07:39 +0000	2,4109000000	+2,4085377
Thu, 09 Jan 2014 22:20:23 +0000	0,0023623000	-2,3599377
Thu, 09 Jan 2014 22:20:22 +0000	2,3623000000	+2,3599146
Sun, 22 Dec 2013 17:10:50 +0000	0,0023854000	+7,555
Mon, 09 Dec 2013 07:52:37 +0000	0,0023099000	-2,3075901
Mon, 09 Dec 2013 07:52:35 +0000	2,3099000000	+2,3075618
Sun, 01 Dec 2013 13:36:26 +0000	0,0023382000	-2,3358618
Sun, 01 Dec 2013 13:36:24 +0000	2,3382000000	+2,3357455731
Wed, 23 Oct 2013 07:52:23 +0000	0,0024544269	+3,0459955
Tue, 22 Oct 2013 02:32:08 +0000	0,0024239670	1,8315045
Mon, 21 Oct 2013 20:08:59 +0000	0,0024422820	9,54345
Sat, 21 Sep 2013 12:50:33 +0000	0,0024518255	5,68017
Wed, 11 Sep 2013 14:15:23 +0000	0,0024575056	+2,7648765
Tue, 13 Aug 2013 02:56:38 +0000	0,0024298569	+2,88717
Sun, 04 Aug 2013 12:08:18 +0000	0,0024269697	0
Sat, 03 Aug 2013 05:45:56 +0000	0,0024269697	0
Fri, 02 Aug 2013 20:10:16 +0000	0,0024269697	+2,02306
Fri, 12 Jul 2013 12:05:26 +0000	0,0024249466	+1,6335865
Sun, 30 Jun 2013 12:13:15 +0000	0,0024086108	+2,2153925
Mon, 24 Jun 2013 01:42:11 +0000	0,0023864569	+5,56353
Thu, 20 Jun 2013 22:00:27 +0000	0,0023808933	+5,86086
Wed, 19 Jun 2013 12:23:29 +0000	0,0023750325	2,3528395
Sat, 25 May 2013 12:09:13 +0000	0,0023985609	+3,8881875
Thu, 16 May 2013 01:22:04 +0000	0,0023596790	7,33081
Mon, 29 Apr 2013 03:34:06 +0000	0,0023670098	+3,496546
Fri, 26 Apr 2013 01:02:32 +0000	0,0023635133	0
Thu, 25 Apr 2013 15:58:22 +0000	0,0023635133	2,6597665
Fri, 05 Apr 2013 07:16:43 +0000	0,0023901109	+9,30616
Sat, 23 Mar 2013 13:31:01 +0000	0,0023808048	+5,3903
Fri, 22 Mar 2013 08:24:25 +0000	0,0023754145	+3,4693235
Mon, 25 Feb 2013 06:05:30 +0000	0,0023407212	0
Sat, 23 Feb 2013 10:01:05 +0000	0,0023407212	+9,6983
Thu, 21 Feb 2013 21:10:59 +0000	0,0023397514	+1,493035
Sat, 16 Feb 2013 13:29:57 +0000	0,0023248211	0
Sat, 16 Feb 2013 02:33:30 +0000	0,0023248211	+8,83355
Wed, 13 Feb 2013 20:10:39 +0000	0,0023159876	0
Tue, 12 Feb 2013 08:25:16 +0000	0,0023159876	0
Tue, 12 Feb 2013 04:34:18 +0000	0,0023159876	+2,40004
Sun, 10 Feb 2013 22:47:06 +0000	0,0023135875	9,7616
Sun, 03 Feb 2013 10:57:46 +0000	0,0023145637	1,8960075
Mon, 28 Jan 2013 08:41:57 +0000	0,0023335237	0
Sun, 27 Jan 2013 13:57:44 +0000	0,0023335237	+1,16222
Thu, 24 Jan 2013 03:59:24 +0000	0,0023323615	1,6291065
Sat, 12 Jan 2013 08:32:00 +0000	0,0023486526	-0,0001015587
Wed, 26 Dec 2012 05:56:02 +0000	0,0024502112	+0,0001478786
Wed, 19 Dec 2012 06:45:34 +0000	0,0023023326	3,8664395
Mon, 10 Dec 2012 01:57:08 +0000	0,0023409970	0

Please note that ZMK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 00:49:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Moldovan leu exchange chart

Note: The Zambia kwacha to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ZMK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Moldovan leu pair for a period of 1953 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".