The exchange rate as of today for ZMK/MKD is ZMK per MKD, which means that with 100 Zambia kwacha you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for ZMK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MKD currencies.

ZMK to MKD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 19:07:59 +0000	0,0052395000	-0,0039605
Tue, 20 Mar 2018 02:05:51 +0000	0,0092000000	+0,0039169
Tue, 31 Oct 2017 07:27:40 +0000	0,0052831000	-5,2778169
Tue, 31 Oct 2017 07:27:39 +0000	5,2831000000	+5,2778295
Mon, 30 Oct 2017 11:22:35 +0000	0,0052705000	1,415
Sun, 29 Oct 2017 14:23:03 +0000	0,0052846000	9,4
Wed, 25 Oct 2017 09:16:27 +0000	0,0052940000	5,825
Mon, 23 Oct 2017 09:02:26 +0000	0,0053522000	3,8
Mon, 16 Oct 2017 02:47:50 +0000	0,0053902000	0
Sat, 14 Oct 2017 11:17:02 +0000	0,0053902000	5,555
Sun, 08 Oct 2017 17:30:33 +0000	0,0054457000	0
Sat, 07 Oct 2017 15:22:37 +0000	0,0054457000	0
Fri, 06 Oct 2017 22:33:54 +0000	0,0054457000	-5,4402543
Fri, 06 Oct 2017 22:33:53 +0000	5,4457000000	+5,440249
Fri, 06 Oct 2017 03:55:37 +0000	0,0054510000	+5,975
Tue, 03 Oct 2017 11:16:03 +0000	0,0053913000	6,4
Thu, 28 Sep 2017 15:36:36 +0000	0,0053977000	7,4
Sat, 23 Sep 2017 01:36:51 +0000	0,0054051000	5,415
Wed, 20 Sep 2017 20:50:15 +0000	0,0054592000	+7,425
Wed, 20 Sep 2017 14:12:47 +0000	0,0053850000	+7,875
Tue, 19 Sep 2017 16:15:40 +0000	0,0053063000	-5,3009937
Tue, 19 Sep 2017 16:15:39 +0000	5,3063000000	+5,3009155
Sun, 17 Sep 2017 04:14:50 +0000	0,0053845000	-5,3791155
Sun, 17 Sep 2017 04:14:49 +0000	5,3845000000	+5,3789555
Wed, 13 Sep 2017 02:25:06 +0000	0,0055445000	-5,5389555
Wed, 13 Sep 2017 02:25:05 +0000	5,5445000000	+5,538916
Sat, 09 Sep 2017 16:20:01 +0000	0,0055840000	0
Sat, 09 Sep 2017 13:09:49 +0000	0,0055840000	8,89
Tue, 05 Sep 2017 11:54:52 +0000	0,0056729000	-5,6672271
Tue, 05 Sep 2017 11:54:51 +0000	5,6729000000	+5,6672065
Sun, 03 Sep 2017 21:47:11 +0000	0,0056935000	0
Sun, 03 Sep 2017 08:42:33 +0000	0,0056935000	-0,0001087
Thu, 24 Aug 2017 08:41:28 +0000	0,0058022000	+1,025
Sat, 19 Aug 2017 00:36:29 +0000	0,0057920000	4,795
Thu, 17 Aug 2017 16:16:24 +0000	0,0058399000	3,56
Tue, 15 Aug 2017 21:59:58 +0000	0,0058434000	-5,8375566
Tue, 15 Aug 2017 21:59:57 +0000	5,8434000000	+5,8376054
Mon, 14 Aug 2017 12:28:51 +0000	0,0057946000	+5,9
Mon, 14 Aug 2017 03:25:32 +0000	0,0057887000	-5,7829113
Mon, 14 Aug 2017 03:25:31 +0000	5,7887000000	+5,7829113
Sun, 13 Aug 2017 11:52:38 +0000	0,0057887000	0
Sun, 13 Aug 2017 04:16:06 +0000	0,0057887000	-5,7829113
Sun, 13 Aug 2017 04:16:05 +0000	5,7887000000	+5,7829113
Sat, 12 Aug 2017 08:42:40 +0000	0,0057887000	-5,7829113
Sat, 12 Aug 2017 08:42:39 +0000	5,7887000000	+5,7828419
Fri, 11 Aug 2017 04:12:56 +0000	0,0058581000	+1,15
Thu, 10 Aug 2017 12:22:15 +0000	0,0058466000	+0,0001186
Sat, 05 Aug 2017 07:12:07 +0000	0,0057280000	-5,722272
Sat, 05 Aug 2017 07:12:06 +0000	5,7280000000	+5,7221144
Mon, 31 Jul 2017 21:34:58 +0000	0,0058856000	1,4
Mon, 31 Jul 2017 04:29:17 +0000	0,0058870000	0
Sat, 29 Jul 2017 13:29:41 +0000	0,0058870000	-5,881113
Sat, 29 Jul 2017 13:29:40 +0000	5,8870000000	+5,8810567
Thu, 27 Jul 2017 21:33:40 +0000	0,0059433000	3,4
Wed, 26 Jul 2017 06:15:15 +0000	0,0059773000	0
Wed, 26 Jul 2017 00:41:55 +0000	0,0059773000	7,9
Tue, 25 Jul 2017 19:19:47 +0000	0,0059852000	+4,5
Mon, 24 Jul 2017 13:53:24 +0000	0,0059807000	+3,56
Mon, 24 Jul 2017 05:25:17 +0000	0,0059772000	1,2
Mon, 24 Jul 2017 02:06:24 +0000	0,0059784000	3,4
Fri, 21 Jul 2017 16:21:33 +0000	0,0059818000	6,345
Mon, 17 Jul 2017 04:02:39 +0000	0,0060452000	0
Sun, 16 Jul 2017 13:27:59 +0000	0,0060452000	+9,735
Wed, 12 Jul 2017 11:04:38 +0000	0,0059479000	+2,295
Sat, 08 Jul 2017 21:11:51 +0000	0,0059250000	0
Sat, 08 Jul 2017 14:57:00 +0000	0,0059250000	0
Sat, 08 Jul 2017 07:48:19 +0000	0,0059250000	+4,215
Mon, 03 Jul 2017 10:04:33 +0000	0,0058829000	+1,25
Sat, 01 Jul 2017 22:56:26 +0000	0,0058709000	0
Sat, 01 Jul 2017 10:35:32 +0000	0,0058709000	-5,8650291
Sat, 01 Jul 2017 10:35:31 +0000	5,8709000000	+5,8650291
Fri, 30 Jun 2017 22:28:27 +0000	0,0058709000	-0,0001017
Thu, 29 Jun 2017 13:58:08 +0000	0,0059726000	+8,385
Thu, 29 Jun 2017 08:05:15 +0000	0,0058888000	+1,27
Thu, 29 Jun 2017 03:20:00 +0000	0,0058761000	-0,0001151
Mon, 26 Jun 2017 15:01:02 +0000	0,0059912000	+1,315
Mon, 26 Jun 2017 09:59:14 +0000	0,0059781000	2,415
Fri, 23 Jun 2017 06:39:04 +0000	0,0060022000	-5,9961978
Fri, 23 Jun 2017 06:39:03 +0000	6,0022000000	+5,9962207
Wed, 21 Jun 2017 16:11:09 +0000	0,0059793000	+3,3
Mon, 19 Jun 2017 15:52:55 +0000	0,0059760000	+1,315
Sun, 18 Jun 2017 17:01:08 +0000	0,0059629000	4,155
Fri, 16 Jun 2017 13:18:28 +0000	0,0060044000	+5,135
Wed, 14 Jun 2017 21:18:35 +0000	0,0059531000	1,85
Wed, 14 Jun 2017 06:52:32 +0000	0,0059716000	6,5
Mon, 12 Jun 2017 12:01:47 +0000	0,0059781000	-5,9721219
Mon, 12 Jun 2017 12:01:46 +0000	5,9781000000	+5,9721372
Mon, 12 Jun 2017 07:56:28 +0000	0,0059628000	-5,9568372
Mon, 12 Jun 2017 07:56:27 +0000	5,9628000000	+5,956913
Sat, 10 Jun 2017 21:53:38 +0000	0,0058870000	-5,881113
Sat, 10 Jun 2017 21:53:37 +0000	5,8870000000	+5,8810728
Thu, 08 Jun 2017 12:53:30 +0000	0,0059272000	+9,285
Sat, 03 Jun 2017 20:55:23 +0000	0,0058344000	-5,8285656
Sat, 03 Jun 2017 20:55:22 +0000	5,8344000000	+5,8284793
Wed, 31 May 2017 23:59:05 +0000	0,0059207000	+2,515
Sun, 28 May 2017 13:35:55 +0000	0,0058956000	0
Sat, 27 May 2017 03:11:43 +0000	0,0058956000	5,115
Fri, 26 May 2017 12:22:37 +0000	0,0059467000	+7,885
Thu, 25 May 2017 20:18:38 +0000	0,0058679000	-5,8620321
Thu, 25 May 2017 20:18:37 +0000	5,8679000000	+5,8619982
Wed, 24 May 2017 12:13:12 +0000	0,0059018000	+2,07
Tue, 23 May 2017 08:34:25 +0000	0,0058811000	+5,8
Sun, 21 May 2017 14:10:15 +0000	0,0058753000	7,935
Thu, 18 May 2017 10:02:57 +0000	0,0059546000	-0,000185
Mon, 15 May 2017 10:24:20 +0000	0,0061396000	-6,1334604
Mon, 15 May 2017 10:24:19 +0000	6,1396000000	+6,1334987
Sun, 14 May 2017 20:09:50 +0000	0,0061013000	0
Sun, 14 May 2017 13:04:57 +0000	0,0061013000	7,45
Wed, 10 May 2017 08:06:30 +0000	0,0061758000	+0,0001238
Sat, 06 May 2017 22:03:14 +0000	0,0060520000	-6,045948
Sat, 06 May 2017 22:03:13 +0000	6,0520000000	+6,0459577
Fri, 05 May 2017 19:52:55 +0000	0,0060423000	1,415
Fri, 05 May 2017 12:50:53 +0000	0,0060564000	6,2
Thu, 04 May 2017 05:59:05 +0000	0,0060626000	4,225
Sun, 23 Apr 2017 22:22:20 +0000	0,0061048000	0
Sun, 23 Apr 2017 17:56:34 +0000	0,0061048000	+1,1
Sun, 23 Apr 2017 07:39:50 +0000	0,0061037000	5,585
Thu, 20 Apr 2017 22:25:47 +0000	0,0061595000	+4,055
Wed, 19 Apr 2017 07:29:21 +0000	0,0061190000	+3,695
Tue, 18 Apr 2017 23:03:39 +0000	0,0060821000	5,855
Sat, 15 Apr 2017 10:50:53 +0000	0,0061406000	1,2
Thu, 13 Apr 2017 16:31:45 +0000	0,0061418000	+5,85
Thu, 13 Apr 2017 03:46:49 +0000	0,0060838000	+6
Sat, 08 Apr 2017 21:34:27 +0000	0,0060778000	0
Fri, 07 Apr 2017 22:28:40 +0000	0,0060778000	+1,375
Fri, 07 Apr 2017 14:51:43 +0000	0,0060641000	3,425
Fri, 07 Apr 2017 08:35:07 +0000	0,0060983000	+2,635
Thu, 06 Apr 2017 06:04:29 +0000	0,0060720000	5,2
Wed, 05 Apr 2017 12:22:43 +0000	0,0060772000	+4,465
Tue, 04 Apr 2017 18:46:06 +0000	0,0060326000	+7,215
Tue, 04 Apr 2017 05:31:52 +0000	0,0059605000	-5,9545395
Tue, 04 Apr 2017 05:31:51 +0000	5,9605000000	+5,9545405
Mon, 03 Apr 2017 21:47:48 +0000	0,0059595000	-5,9535405
Mon, 03 Apr 2017 21:47:47 +0000	5,9595000000	+5,9535169
Sat, 25 Mar 2017 11:20:44 +0000	0,0059831000	-5,9771169
Sat, 25 Mar 2017 11:20:43 +0000	5,9831000000	+5,9771452
Fri, 24 Mar 2017 01:30:57 +0000	0,0059548000	-5,9488452
Fri, 24 Mar 2017 01:30:56 +0000	5,9548000000	+5,9488491
Sat, 18 Mar 2017 21:39:51 +0000	0,0059509000	2,825
Thu, 16 Mar 2017 18:20:50 +0000	0,0059791000	3,465
Thu, 16 Mar 2017 15:03:56 +0000	0,0060137000	3,5
Thu, 16 Mar 2017 04:37:55 +0000	0,0060487000	-6,0426513
Thu, 16 Mar 2017 04:37:54 +0000	6,0487000000	+6,042677
Sat, 11 Mar 2017 13:57:30 +0000	0,0060230000	-6,016977
Sat, 11 Mar 2017 13:57:29 +0000	6,0230000000	+6,0169571
Fri, 10 Mar 2017 08:35:22 +0000	0,0060429000	-6,0368571
Fri, 10 Mar 2017 08:35:21 +0000	6,0429000000	+6,0368339
Thu, 09 Mar 2017 14:48:02 +0000	0,0060661000	+7,135
Tue, 07 Mar 2017 17:28:10 +0000	0,0059948000	+4,825
Mon, 06 Mar 2017 12:15:16 +0000	0,0059466000	+6,1
Sat, 04 Mar 2017 23:23:37 +0000	0,0059405000	-0,0001992
Wed, 01 Mar 2017 04:56:45 +0000	0,0061397000	-6,1335603
Wed, 01 Mar 2017 04:56:44 +0000	6,1397000000	+6,1336005
Tue, 28 Feb 2017 16:51:02 +0000	0,0060995000	2,995
Tue, 28 Feb 2017 12:54:45 +0000	0,0061294000	+4,765
Sat, 25 Feb 2017 09:48:17 +0000	0,0060818000	-6,0757182
Sat, 25 Feb 2017 09:48:16 +0000	6,0818000000	+6,0757182
Sat, 25 Feb 2017 06:12:56 +0000	0,0060818000	+1,795
Thu, 23 Feb 2017 16:59:35 +0000	0,0060639000	+9,165
Tue, 21 Feb 2017 13:11:17 +0000	0,0059723000	-5,9663277
Tue, 21 Feb 2017 13:11:16 +0000	5,9723000000	+5,9663856
Thu, 16 Feb 2017 21:38:36 +0000	0,0059144000	1,655
Thu, 16 Feb 2017 13:34:30 +0000	0,0059309000	+7,945
Mon, 13 Feb 2017 11:35:11 +0000	0,0058515000	+1,395
Mon, 13 Feb 2017 05:13:51 +0000	0,0058376000	-5,8317624
Mon, 13 Feb 2017 05:13:50 +0000	5,8376000000	+5,8317624
Fri, 10 Feb 2017 21:02:03 +0000	0,0058376000	1,5
Tue, 07 Feb 2017 12:59:11 +0000	0,0058391000	+6,35
Fri, 03 Feb 2017 13:10:55 +0000	0,0057761000	3,595
Mon, 30 Jan 2017 05:53:40 +0000	0,0058120000	0
Sun, 29 Jan 2017 17:32:44 +0000	0,0058120000	0
Sun, 29 Jan 2017 09:13:59 +0000	0,0058120000	0
Sat, 28 Jan 2017 06:15:55 +0000	0,0058120000	1,69
Fri, 27 Jan 2017 14:30:56 +0000	0,0058289000	1,195
Thu, 19 Jan 2017 02:03:28 +0000	0,0058408000	-5,8349592
Thu, 19 Jan 2017 02:03:27 +0000	5,8408000000	+5,834966
Wed, 18 Jan 2017 09:07:48 +0000	0,0058340000	+8,1
Mon, 16 Jan 2017 01:00:16 +0000	0,0058259000	-5,8200741
Mon, 16 Jan 2017 01:00:15 +0000	5,8259000000	+5,8200741
Sun, 15 Jan 2017 21:46:12 +0000	0,0058259000	0
Sun, 15 Jan 2017 07:27:09 +0000	0,0058259000	+0,0001046
Mon, 09 Jan 2017 16:51:48 +0000	0,0057213000	-5,7155787
Mon, 09 Jan 2017 16:51:47 +0000	5,7213000000	+5,7155194
Sat, 07 Jan 2017 07:53:10 +0000	0,0057806000	3,455
Fri, 06 Jan 2017 06:28:57 +0000	0,0058151000	8,585
Thu, 05 Jan 2017 11:30:10 +0000	0,0059009000	-5,8949991
Thu, 05 Jan 2017 11:30:09 +0000	5,9009000000	+5,8949567
Wed, 04 Jan 2017 11:45:09 +0000	0,0059433000	2,2
Wed, 04 Jan 2017 04:03:56 +0000	0,0059455000	2,225
Tue, 03 Jan 2017 15:29:31 +0000	0,0059677000	+5,76
Tue, 03 Jan 2017 07:28:26 +0000	0,0059101000	+3,435
Sat, 31 Dec 2016 10:12:20 +0000	0,0058758000	-5,8699242
Sat, 31 Dec 2016 10:12:19 +0000	5,8758000000	+5,8699242
Sat, 31 Dec 2016 05:41:37 +0000	0,0058758000	-5,8699242
Sat, 31 Dec 2016 05:41:36 +0000	5,8758000000	+5,8697815
Tue, 27 Dec 2016 23:38:08 +0000	0,0060185000	-6,0124815
Tue, 27 Dec 2016 23:38:07 +0000	6,0185000000	+6,0124764
Tue, 27 Dec 2016 08:15:18 +0000	0,0060236000	+3,995
Sun, 25 Dec 2016 02:44:04 +0000	0,0059837000	1
Fri, 23 Dec 2016 18:54:47 +0000	0,0059847000	-5,9787153
Fri, 23 Dec 2016 18:54:46 +0000	5,9847000000	+5,9786755
Tue, 20 Dec 2016 06:44:31 +0000	0,0060245000	+3,575
Mon, 19 Dec 2016 03:05:53 +0000	0,0059888000	-5,9828112
Mon, 19 Dec 2016 03:05:52 +0000	5,9888000000	+5,9828803
Thu, 15 Dec 2016 03:45:35 +0000	0,0059197000	+1,3
Sun, 11 Dec 2016 08:26:51 +0000	0,0059184000	+4,265
Fri, 09 Dec 2016 05:17:42 +0000	0,0058758000	+3,69
Thu, 01 Dec 2016 04:18:29 +0000	0,0058389000	-5,8330611
Thu, 01 Dec 2016 04:18:28 +0000	5,8389000000	+5,8330611
Wed, 30 Nov 2016 14:06:39 +0000	0,0058389000	2,725
Tue, 29 Nov 2016 08:57:06 +0000	0,0058661000	+4,2
Sun, 27 Nov 2016 09:45:07 +0000	0,0058619000	5,345
Fri, 25 Nov 2016 08:26:54 +0000	0,0059153000	-5,9093847
Fri, 25 Nov 2016 08:26:53 +0000	5,9153000000	+5,9093847
Thu, 24 Nov 2016 14:22:50 +0000	0,0059153000	-5,9093847
Thu, 24 Nov 2016 14:22:49 +0000	5,9153000000	+5,9094031
Wed, 23 Nov 2016 00:50:40 +0000	0,0058969000	+1,625
Sun, 20 Nov 2016 05:43:45 +0000	0,0058807000	0
Sat, 19 Nov 2016 11:24:44 +0000	0,0058807000	-5,8748193
Sat, 19 Nov 2016 11:24:43 +0000	5,8807000000	+5,8748886
Wed, 16 Nov 2016 01:41:13 +0000	0,0058114000	+9,045
Sat, 12 Nov 2016 01:22:27 +0000	0,0057210000	+6,045
Wed, 09 Nov 2016 20:40:35 +0000	0,0056606000	+2,285
Sat, 05 Nov 2016 21:04:40 +0000	0,0056378000	+2,425
Fri, 04 Nov 2016 02:59:46 +0000	0,0056136000	0
Thu, 03 Nov 2016 15:49:11 +0000	0,0056136000	-0,0001165
Fri, 28 Oct 2016 23:58:01 +0000	0,0057301000	+3,245
Tue, 25 Oct 2016 21:02:35 +0000	0,0056977000	1,55
Tue, 25 Oct 2016 01:15:07 +0000	0,0057127000	+3,265
Mon, 24 Oct 2016 00:06:40 +0000	0,0056801000	0
Sun, 23 Oct 2016 17:22:13 +0000	0,0056801000	-5,6744199
Sun, 23 Oct 2016 17:22:12 +0000	5,6801000000	+5,6744727
Tue, 18 Oct 2016 15:10:07 +0000	0,0056273000	1,045
Sat, 15 Oct 2016 03:01:54 +0000	0,0056377000	+4,45
Thu, 13 Oct 2016 14:53:20 +0000	0,0055932000	+8,575
Mon, 10 Oct 2016 14:34:59 +0000	0,0055075000	3,355
Fri, 07 Oct 2016 11:45:05 +0000	0,0055410000	0
Fri, 07 Oct 2016 03:32:39 +0000	0,0055410000	0
Thu, 06 Oct 2016 16:07:29 +0000	0,0055410000	+8,995
Mon, 03 Oct 2016 01:23:56 +0000	0,0054511000	0
Sat, 01 Oct 2016 21:12:50 +0000	0,0054511000	0
Sat, 01 Oct 2016 06:06:00 +0000	0,0054511000	0
Fri, 30 Sep 2016 20:03:11 +0000	0,0054511000	-0,0001356
Fri, 30 Sep 2016 13:15:24 +0000	0,0055867000	0
Thu, 29 Sep 2016 21:32:28 +0000	0,0055867000	+0,0001376
Wed, 14 Sep 2016 04:47:21 +0000	0,0054491000	-5,4436509
Wed, 14 Sep 2016 04:47:20 +0000	5,4491000000	+5,4437585
Fri, 09 Sep 2016 10:04:08 +0000	0,0053415000	-5,3361585
Fri, 09 Sep 2016 10:04:07 +0000	5,3415000000	+5,3358608
Sun, 04 Sep 2016 17:36:03 +0000	0,0056392000	+6,125
Sun, 28 Aug 2016 21:12:38 +0000	0,0055780000	+0,0001026
Wed, 24 Aug 2016 18:11:11 +0000	0,0054754000	+4,2
Wed, 24 Aug 2016 10:47:11 +0000	0,0054712000	1,715
Mon, 22 Aug 2016 06:54:39 +0000	0,0054883000	0
Sat, 20 Aug 2016 23:39:29 +0000	0,0054883000	0
Fri, 19 Aug 2016 23:02:58 +0000	0,0054883000	+8,275
Tue, 16 Aug 2016 18:05:47 +0000	0,0054056000	+0,000187
Mon, 15 Aug 2016 10:08:42 +0000	0,0052186000	-5,2133814
Mon, 15 Aug 2016 10:08:41 +0000	5,2186000000	+5,2132364
Wed, 10 Aug 2016 12:57:43 +0000	0,0053636000	-5,3582364
Wed, 10 Aug 2016 12:57:42 +0000	5,3636000000	+5,3582364
Tue, 09 Aug 2016 23:56:54 +0000	0,0053636000	5,2
Mon, 01 Aug 2016 03:52:10 +0000	0,0053688000	0
Sun, 31 Jul 2016 22:36:15 +0000	0,0053688000	-0,0002911
Wed, 27 Jul 2016 11:19:10 +0000	0,0056599000	3,755
Wed, 20 Jul 2016 10:18:59 +0000	0,0056974000	+9,015
Mon, 18 Jul 2016 21:00:47 +0000	0,0056073000	+0,0001564
Mon, 18 Jul 2016 01:42:00 +0000	0,0054509000	0
Sun, 17 Jul 2016 07:22:20 +0000	0,0054509000	2,1
Fri, 15 Jul 2016 07:56:21 +0000	0,0054530000	9,39
Sun, 10 Jul 2016 03:13:37 +0000	0,0055469000	-0,0002352
Wed, 06 Jul 2016 00:54:53 +0000	0,0057821000	3,45
Sun, 03 Jul 2016 03:20:25 +0000	0,0058161000	+0,0006459
Tue, 28 Jun 2016 20:51:49 +0000	0,0051702000	+0,0002315
Tue, 21 Jun 2016 04:32:55 +0000	0,0049387000	5,025
Sat, 18 Jun 2016 12:08:57 +0000	0,0049889000	5,015
Thu, 16 Jun 2016 17:48:31 +0000	0,0050390000	3,745
Fri, 10 Jun 2016 06:42:18 +0000	0,0050764000	+5
Fri, 10 Jun 2016 02:51:41 +0000	0,0050759000	-5,0708241
Fri, 10 Jun 2016 02:51:40 +0000	5,0759000000	+5,0708547
Wed, 08 Jun 2016 17:29:36 +0000	0,0050453000	3,675
Tue, 07 Jun 2016 16:11:30 +0000	0,0050820000	-0,0001899
Wed, 01 Jun 2016 06:20:24 +0000	0,0052719000	5,555
Thu, 26 May 2016 21:49:03 +0000	0,0053274000	3,575
Wed, 25 May 2016 03:51:37 +0000	0,0053631000	9,8
Sat, 21 May 2016 22:08:41 +0000	0,0053729000	0
Sat, 21 May 2016 01:45:32 +0000	0,0053729000	1,85
Tue, 17 May 2016 17:08:53 +0000	0,0053909000	4,97
Mon, 16 May 2016 02:14:10 +0000	0,0054406000	+1,35
Fri, 13 May 2016 01:10:21 +0000	0,0054276000	4,915
Mon, 09 May 2016 17:29:00 +0000	0,0054767000	-0,0002004
Mon, 02 May 2016 09:05:48 +0000	0,0056771000	-0,0001847
Sat, 23 Apr 2016 13:19:22 +0000	0,0058618000	4,2
Wed, 20 Apr 2016 22:25:50 +0000	0,0058660000	6,175
Fri, 15 Apr 2016 16:06:10 +0000	0,0059277000	-5,9217723
Fri, 15 Apr 2016 16:06:09 +0000	5,9277000000	+5,9222015
Sun, 10 Apr 2016 09:51:05 +0000	0,0054985000	0
Sat, 09 Apr 2016 19:50:32 +0000	0,0054985000	+0,0005689
Fri, 01 Apr 2016 13:01:52 +0000	0,0049296000	+6,45
Mon, 28 Mar 2016 21:36:38 +0000	0,0048656000	+5,3
Mon, 28 Mar 2016 16:51:16 +0000	0,0048603000	1,625
Sat, 26 Mar 2016 04:26:49 +0000	0,0048765000	-4,8716235
Sat, 26 Mar 2016 04:26:48 +0000	4,8765000000	+4,8716326
Wed, 23 Mar 2016 14:11:49 +0000	0,0048674000	-4,8625326
Wed, 23 Mar 2016 14:11:48 +0000	4,8674000000	+4,8625778
Sat, 19 Mar 2016 02:02:54 +0000	0,0048222000	3,54
Sun, 13 Mar 2016 20:47:58 +0000	0,0048576000	4,455
Thu, 25 Feb 2016 16:24:02 +0000	0,0049021000	1,045
Thu, 25 Feb 2016 07:58:23 +0000	0,0049125000	3,1
Wed, 24 Feb 2016 22:11:57 +0000	0,0049156000	-4,9106844
Wed, 24 Feb 2016 22:11:56 +0000	4,9156000000	+4,9106927
Tue, 23 Feb 2016 19:06:17 +0000	0,0049073000	+3,765
Sun, 21 Feb 2016 08:40:38 +0000	0,0048697000	-4,8648303
Sun, 21 Feb 2016 08:40:37 +0000	4,8697000000	+4,8648303
Sun, 21 Feb 2016 02:41:43 +0000	0,0048697000	3,1
Fri, 19 Feb 2016 05:00:39 +0000	0,0048728000	+7,66
Mon, 15 Feb 2016 22:07:16 +0000	0,0048652000	-4,8603348
Mon, 15 Feb 2016 22:07:15 +0000	4,8652000000	+4,8603445
Mon, 15 Feb 2016 14:45:55 +0000	0,0048555000	+3,485
Sun, 14 Feb 2016 03:02:20 +0000	0,0048207000	0
Sat, 13 Feb 2016 11:58:23 +0000	0,0048207000	+1,1
Fri, 12 Feb 2016 05:55:58 +0000	0,0048196000	-4,8147804
Fri, 12 Feb 2016 05:55:57 +0000	4,8196000000	+4,8147709
Wed, 10 Feb 2016 05:38:36 +0000	0,0048291000	-0,0001927
Tue, 02 Feb 2016 00:05:15 +0000	0,0050218000	+8
Fri, 29 Jan 2016 12:16:46 +0000	0,0050138000	2,585
Wed, 27 Jan 2016 12:07:11 +0000	0,0050396000	-5,0345604
Wed, 27 Jan 2016 12:07:10 +0000	5,0396000000	+5,0345262
Sat, 23 Jan 2016 21:34:11 +0000	0,0050738000	4,4
Mon, 18 Jan 2016 22:19:10 +0000	0,0050782000	+1,365
Sun, 17 Jan 2016 19:04:56 +0000	0,0050646000	4,095
Wed, 13 Jan 2016 22:47:13 +0000	0,0051055000	6,9
Mon, 11 Jan 2016 07:33:32 +0000	0,0051124000	-5,1072876
Mon, 11 Jan 2016 07:33:31 +0000	5,1124000000	+5,1072314
Tue, 05 Jan 2016 00:06:26 +0000	0,0051686000	-5,1634314
Tue, 05 Jan 2016 00:06:25 +0000	5,1686000000	+5,1634591
Sat, 02 Jan 2016 18:51:22 +0000	0,0051409000	-5,1357591
Sat, 02 Jan 2016 18:51:21 +0000	5,1409000000	+5,1357702
Thu, 31 Dec 2015 07:20:20 +0000	0,0051298000	2
Fri, 25 Dec 2015 19:13:52 +0000	0,0051300000	-5,12487
Fri, 25 Dec 2015 19:13:51 +0000	5,1300000000	+5,1248675
Mon, 21 Dec 2015 20:34:27 +0000	0,0051325000	-5,1273675
Mon, 21 Dec 2015 20:34:26 +0000	5,1325000000	+5,127339
Wed, 16 Dec 2015 23:32:44 +0000	0,0051610000	-5,155839
Wed, 16 Dec 2015 23:32:43 +0000	5,1610000000	+5,1558643
Mon, 14 Dec 2015 01:43:16 +0000	0,0051357000	0
Sat, 12 Dec 2015 21:38:04 +0000	0,0051357000	7,5
Thu, 10 Dec 2015 16:05:28 +0000	0,0051432000	-0,0001488
Sat, 05 Dec 2015 05:34:54 +0000	0,0052920000	+1,96
Fri, 04 Dec 2015 18:04:33 +0000	0,0052901000	-0,0003565
Fri, 27 Nov 2015 20:37:16 +0000	0,0056466000	+0,0006189
Thu, 26 Nov 2015 04:20:30 +0000	0,0050277000	+8,455
Sun, 22 Nov 2015 20:34:45 +0000	0,0049432000	2,655
Fri, 20 Nov 2015 02:41:44 +0000	0,0049697000	-4,9647303
Fri, 20 Nov 2015 02:41:43 +0000	4,9697000000	+4,9650656
Tue, 17 Nov 2015 23:01:14 +0000	0,0046344000	+7,51
Tue, 17 Nov 2015 01:16:54 +0000	0,0045593000	-4,5547407
Tue, 17 Nov 2015 01:16:53 +0000	4,5593000000	+4,5545431
Mon, 16 Nov 2015 01:40:21 +0000	0,0047569000	+0,0003892
Mon, 09 Nov 2015 01:07:29 +0000	0,0043677000	-4,3633323
Mon, 09 Nov 2015 01:07:28 +0000	4,3677000000	+4,363332
Sat, 07 Nov 2015 13:01:04 +0000	0,0043680000	7,75
Thu, 05 Nov 2015 18:45:28 +0000	0,0044455000	-0,0001162
Sun, 11 Oct 2015 18:06:14 +0000	0,0045617000	4,39
Thu, 08 Oct 2015 20:17:16 +0000	0,0046056000	-4,6009944
Thu, 08 Oct 2015 20:17:15 +0000	4,6056000000	+4,6009869
Thu, 08 Oct 2015 09:34:50 +0000	0,0046131000	-0,0004433
Mon, 28 Sep 2015 03:50:00 +0000	0,0050564000	0
Sun, 27 Sep 2015 13:22:11 +0000	0,0050564000	0
Fri, 25 Sep 2015 20:48:12 +0000	0,0050564000	-0,000414
Tue, 22 Sep 2015 22:12:27 +0000	0,0054704000	-5,4649296
Tue, 22 Sep 2015 22:12:26 +0000	5,4704000000	+5,4650106
Sat, 19 Sep 2015 01:13:49 +0000	0,0053894000	-0,0001529
Sun, 13 Sep 2015 13:30:40 +0000	0,0055423000	-5,5367577
Sun, 13 Sep 2015 13:30:39 +0000	5,5423000000	+5,5367516
Thu, 10 Sep 2015 09:46:23 +0000	0,0055484000	-0,0008827
Thu, 27 Aug 2015 08:07:00 +0000	0,0064311000	+4,4
Tue, 25 Aug 2015 23:37:36 +0000	0,0064267000	-0,0001408
Sat, 22 Aug 2015 03:51:55 +0000	0,0065675000	-6,5609325
Sat, 22 Aug 2015 03:51:54 +0000	6,5675000000	+6,560488
Sun, 16 Aug 2015 01:40:12 +0000	0,0070120000	+6
Fri, 14 Aug 2015 16:51:56 +0000	0,0070114000	6,4
Thu, 13 Aug 2015 22:58:30 +0000	0,0070178000	-0,0002236
Wed, 05 Aug 2015 10:11:40 +0000	0,0072414000	-7,2341586
Wed, 05 Aug 2015 10:11:39 +0000	7,2414000000	+7,2340958
Sun, 02 Aug 2015 11:34:10 +0000	0,0073042000	0
Sat, 01 Aug 2015 06:54:16 +0000	0,0073042000	2,985
Fri, 31 Jul 2015 08:01:37 +0000	0,0073340000	+7,265
Tue, 28 Jul 2015 03:23:55 +0000	0,0072614000	-7,2541386
Tue, 28 Jul 2015 03:23:54 +0000	7,2614000000	+7,2540052
Sun, 19 Jul 2015 06:30:26 +0000	0,0073948000	-7,3874052
Sun, 19 Jul 2015 06:30:25 +0000	7,3948000000	+7,3876533
Thu, 16 Jul 2015 01:01:33 +0000	0,0071467000	+9,02
Fri, 10 Jul 2015 11:39:48 +0000	0,0070565000	-0,0002817
Fri, 03 Jul 2015 11:42:05 +0000	0,0073382000	3,415
Thu, 02 Jul 2015 16:04:13 +0000	0,0073723000	1,575
Wed, 01 Jul 2015 01:34:33 +0000	0,0073880000	-0,0001124
Sun, 28 Jun 2015 14:44:56 +0000	0,0075004000	0
Sat, 27 Jun 2015 17:17:18 +0000	0,0075004000	+3,775
Thu, 25 Jun 2015 15:56:39 +0000	0,0074627000	-7,4552373
Thu, 25 Jun 2015 15:56:38 +0000	7,4627000000	+7,4551952
Wed, 24 Jun 2015 16:06:03 +0000	0,0075048000	+0,0001822
Sun, 21 Jun 2015 05:33:42 +0000	0,0073226000	0
Sat, 20 Jun 2015 12:22:30 +0000	0,0073226000	0
Sat, 20 Jun 2015 04:13:47 +0000	0,0073226000	0
Fri, 19 Jun 2015 22:47:27 +0000	0,0073226000	8
Fri, 19 Jun 2015 16:35:54 +0000	0,0073306000	-7,3232694
Fri, 19 Jun 2015 16:35:53 +0000	7,3306000000	+7,3231406
Sat, 13 Jun 2015 22:20:43 +0000	0,0074594000	0
Sat, 13 Jun 2015 17:05:21 +0000	0,0074594000	-7,4519406
Sat, 13 Jun 2015 17:05:20 +0000	7,4594000000	+7,4517579
Sun, 07 Jun 2015 07:03:02 +0000	0,0076421000	3,685
Wed, 03 Jun 2015 11:29:23 +0000	0,0076789000	-0,0001568
Mon, 25 May 2015 13:02:48 +0000	0,0078357000	-7,8278643
Mon, 25 May 2015 13:02:47 +0000	7,8357000000	+7,8282595
Sun, 17 May 2015 15:12:36 +0000	0,0074405000	4,185
Wed, 13 May 2015 06:01:54 +0000	0,0074823000	7,9
Mon, 11 May 2015 11:43:25 +0000	0,0074902000	-7,4827098
Mon, 11 May 2015 11:43:24 +0000	7,4902000000	+7,482826
Sat, 02 May 2015 19:38:09 +0000	0,0073740000	8,89
Thu, 30 Apr 2015 05:40:33 +0000	0,0074629000	7,275
Wed, 29 Apr 2015 01:58:14 +0000	0,0075356000	-0,0001015
Mon, 27 Apr 2015 13:03:37 +0000	0,0076371000	+5,76
Sun, 26 Apr 2015 20:26:48 +0000	0,0076314000	0
Sat, 25 Apr 2015 07:15:22 +0000	0,0076314000	+0,0001244
Tue, 07 Apr 2015 10:57:59 +0000	0,0075070000	-7,499493
Tue, 07 Apr 2015 10:57:57 +0000	7,5070000000	+7,4995356
Sun, 05 Apr 2015 15:01:32 +0000	0,0074644000	0
Sat, 04 Apr 2015 04:43:16 +0000	0,0074644000	5,615
Thu, 02 Apr 2015 12:00:19 +0000	0,0075205000	-7,5129795
Thu, 02 Apr 2015 12:00:18 +0000	7,5205000000	+7,5130268
Sun, 29 Mar 2015 20:49:43 +0000	0,0074732000	5,3
Thu, 26 Mar 2015 22:47:45 +0000	0,0074785000	-7,4710215
Thu, 26 Mar 2015 22:47:44 +0000	7,4785000000	+7,4708183
Thu, 19 Mar 2015 06:10:00 +0000	0,0076817000	-7,6740183
Thu, 19 Mar 2015 06:09:59 +0000	7,6817000000	+7,6737027
Sat, 14 Mar 2015 16:54:17 +0000	0,0079973000	+1,04
Fri, 13 Mar 2015 05:32:08 +0000	0,0079869000	-7,9789131
Fri, 13 Mar 2015 05:32:07 +0000	7,9869000000	+7,9787232
Fri, 06 Feb 2015 02:47:21 +0000	0,0081768000	-0,0001665
Mon, 02 Feb 2015 06:04:40 +0000	0,0083433000	+0,0003882
Wed, 24 Dec 2014 08:50:42 +0000	0,0079551000	+0,0001527
Fri, 12 Dec 2014 14:06:15 +0000	0,0078024000	3,845
Mon, 08 Dec 2014 15:48:03 +0000	0,0078408000	+6,385
Sun, 16 Nov 2014 00:43:49 +0000	0,0077770000	-7,769223
Sun, 16 Nov 2014 00:43:48 +0000	7,7770000000	+7,7691714
Sat, 01 Nov 2014 13:40:53 +0000	0,0078286000	-7,8207714
Sat, 01 Nov 2014 13:40:52 +0000	7,8286000000	+7,8208752
Sun, 14 Sep 2014 03:37:49 +0000	0,0077248000	0
Sat, 13 Sep 2014 11:49:20 +0000	0,0077248000	4,855
Sat, 30 Aug 2014 16:33:16 +0000	0,0077733000	-7,7655267
Sat, 30 Aug 2014 16:33:15 +0000	7,7733000000	+7,7658341
Thu, 14 Aug 2014 21:11:54 +0000	0,0074659000	-7,4584341
Thu, 14 Aug 2014 21:11:53 +0000	7,4659000000	+7,4584413
Tue, 12 Aug 2014 21:00:34 +0000	0,0074587000	-7,4512413
Tue, 12 Aug 2014 21:00:33 +0000	7,4587000000	+7,4512446
Fri, 08 Aug 2014 15:40:13 +0000	0,0074554000	-7,4479446
Fri, 08 Aug 2014 15:40:05 +0000	7,4554000000	+7,4479365
Fri, 08 Aug 2014 00:18:35 +0000	0,0074635000	-7,4560365
Fri, 08 Aug 2014 00:18:34 +0000	7,4635000000	+7,4560236
Tue, 05 Aug 2014 20:41:06 +0000	0,0074764000	+8,215
Mon, 28 Jul 2014 10:51:57 +0000	0,0073943000	+9,03
Sat, 28 Jun 2014 21:11:03 +0000	0,0073040000	-7,296696
Sat, 28 Jun 2014 21:11:02 +0000	7,3040000000	+7,2965452
Sun, 22 Jun 2014 06:58:58 +0000	0,0074548000	+0,0001782
Thu, 19 Jun 2014 21:47:15 +0000	0,0072766000	-7,2693234
Thu, 19 Jun 2014 21:47:14 +0000	7,2766000000	+7,2692456
Wed, 18 Jun 2014 19:39:17 +0000	0,0073544000	-7,3470456
Wed, 18 Jun 2014 19:39:16 +0000	7,3544000000	+7,3471632
Mon, 16 Jun 2014 17:17:49 +0000	0,0072368000	-7,2295632
Mon, 16 Jun 2014 17:17:48 +0000	7,2368000000	+7,2302281
Sun, 25 May 2014 11:17:05 +0000	0,0065719000	-6,5653281
Sun, 25 May 2014 11:17:04 +0000	6,5719000000	+6,5649524
Fri, 02 May 2014 17:10:51 +0000	0,0069476000	-0,000349
Sun, 13 Apr 2014 22:09:27 +0000	0,0072966000	-7,2893034
Sun, 13 Apr 2014 22:09:25 +0000	7,2966000000	+7,2893764
Wed, 02 Apr 2014 19:07:12 +0000	0,0072236000	+7,535
Sun, 30 Mar 2014 12:28:01 +0000	0,0071483000	+0,0001817
Thu, 27 Mar 2014 15:10:05 +0000	0,0069666000	-6,9596334
Thu, 27 Mar 2014 15:10:04 +0000	6,9666000000	+6,9593702
Sat, 22 Mar 2014 08:24:26 +0000	0,0072298000	-7,2225702
Sat, 22 Mar 2014 08:24:25 +0000	7,2298000000	+7,2228657
Thu, 20 Mar 2014 06:52:49 +0000	0,0069343000	-0,0004045
Mon, 17 Mar 2014 05:53:46 +0000	0,0073388000	0
Sat, 15 Mar 2014 02:12:10 +0000	0,0073388000	-7,3314612
Sat, 15 Mar 2014 02:12:09 +0000	7,3388000000	+7,3313105
Wed, 12 Mar 2014 08:49:35 +0000	0,0074895000	-0,0002624
Sat, 22 Feb 2014 17:52:40 +0000	0,0077519000	4,975
Thu, 20 Feb 2014 15:13:28 +0000	0,0078016000	-0,0003
Fri, 07 Feb 2014 15:20:45 +0000	0,0081016000	-8,0934984
Fri, 07 Feb 2014 15:20:44 +0000	8,1016000000	+8,0934982
Fri, 07 Feb 2014 09:21:27 +0000	0,0081018000	-8,0936982
Fri, 07 Feb 2014 09:21:26 +0000	8,1018000000	+8,0936515
Mon, 03 Feb 2014 23:22:38 +0000	0,0081485000	-8,1403515
Mon, 03 Feb 2014 23:22:37 +0000	8,1485000000	+8,1402151
Sun, 19 Jan 2014 11:05:57 +0000	0,0082849000	0
Sat, 18 Jan 2014 22:06:10 +0000	0,0082849000	-8,2766151
Sat, 18 Jan 2014 22:06:09 +0000	8,2849000000	+8,276621
Thu, 16 Jan 2014 03:33:22 +0000	0,0082790000	-8,270721
Thu, 16 Jan 2014 03:33:21 +0000	8,2790000000	+8,2709007
Tue, 31 Dec 2013 23:47:20 +0000	0,0080993000	+1,51
Tue, 31 Dec 2013 13:00:23 +0000	0,0080842000	+1,8
Sat, 28 Dec 2013 16:16:19 +0000	0,0080824000	-8,0743176
Sat, 28 Dec 2013 16:16:18 +0000	8,0824000000	+8,0743786
Mon, 09 Dec 2013 21:12:39 +0000	0,0080214000	-8,0133786
Mon, 09 Dec 2013 21:12:36 +0000	8,0214000000	+8,0132998
Thu, 05 Dec 2013 13:52:58 +0000	0,0081002000	-8,0920998
Thu, 05 Dec 2013 13:52:57 +0000	8,1002000000	+8,0920627
Wed, 04 Dec 2013 16:14:21 +0000	0,0081373000	-0,0005967217
Wed, 09 Oct 2013 20:11:03 +0000	0,0087340217	+2,3773595
Wed, 09 Oct 2013 04:43:33 +0000	0,0087102482	+2,7965435
Fri, 04 Oct 2013 14:47:04 +0000	0,0086822827	5,3726025
Tue, 24 Sep 2013 02:32:33 +0000	0,0087360087	-0,0001058057
Fri, 20 Sep 2013 15:13:31 +0000	0,0088418144	5,0779735
Fri, 13 Sep 2013 23:05:52 +0000	0,0088925941	3,930017
Fri, 30 Aug 2013 09:53:09 +0000	0,0089318943	+9,54662
Tue, 13 Aug 2013 02:56:39 +0000	0,0089223477	0
Fri, 09 Aug 2013 20:24:28 +0000	0,0089223477	6,431274
Tue, 23 Jul 2013 17:17:18 +0000	0,0089866604	0
Sun, 21 Jul 2013 16:38:14 +0000	0,0089866604	-0,0001046791
Thu, 04 Jul 2013 21:08:17 +0000	0,0090913396	+5,0088845
Mon, 01 Jul 2013 05:02:56 +0000	0,0090412507	+2,2084985
Wed, 26 Jun 2013 02:58:58 +0000	0,0090191657	+0,0001150244
Wed, 12 Jun 2013 08:59:43 +0000	0,0089041414	4,3153495
Tue, 11 Jun 2013 23:41:39 +0000	0,0089472948	-0,0002688526
Thu, 06 Jun 2013 17:13:56 +0000	0,0092161475	+3,876588
Tue, 21 May 2013 06:21:48 +0000	0,0091773816	+0,000124621
Tue, 07 May 2013 14:52:51 +0000	0,0090527606	0
Fri, 03 May 2013 21:32:46 +0000	0,0090527606	8,661486
Sat, 13 Apr 2013 18:16:20 +0000	0,0091393755	0
Sun, 07 Apr 2013 13:05:55 +0000	0,0091393755	0
Sat, 06 Apr 2013 18:33:17 +0000	0,0091393755	-0,0001056168
Fri, 05 Apr 2013 04:25:36 +0000	0,0092449923	0
Tue, 02 Apr 2013 20:26:50 +0000	0,0092449923	+0,0002621159
Tue, 05 Mar 2013 14:52:42 +0000	0,0089828764	0
Tue, 05 Mar 2013 06:03:55 +0000	0,0089828764	0
Sat, 02 Mar 2013 13:05:30 +0000	0,0089828764	5,8374325
Wed, 27 Feb 2013 21:39:56 +0000	0,0090412507	0
Wed, 27 Feb 2013 10:31:25 +0000	0,0090412507	0
Sun, 24 Feb 2013 05:01:04 +0000	0,0090412507	0
Tue, 19 Feb 2013 17:21:50 +0000	0,0090412507	0
Sun, 17 Feb 2013 17:39:02 +0000	0,0090412507	0
Sat, 16 Feb 2013 12:17:11 +0000	0,0090412507	0
Sat, 16 Feb 2013 02:33:30 +0000	0,0090412507	0
Wed, 13 Feb 2013 20:10:39 +0000	0,0090412507	0
Tue, 12 Feb 2013 08:25:16 +0000	0,0090412507	0
Tue, 12 Feb 2013 04:34:18 +0000	0,0090412507	0
Mon, 11 Feb 2013 23:36:56 +0000	0,0090412507	0
Mon, 11 Feb 2013 05:32:41 +0000	0,0090412507	0
Sun, 10 Feb 2013 22:47:06 +0000	0,0090412507	0
Tue, 29 Jan 2013 21:22:21 +0000	0,0090412507	0
Mon, 14 Jan 2013 00:39:51 +0000	0,0090412507	0
Sat, 12 Jan 2013 08:22:15 +0000	0,0090412507	2,133779
Mon, 07 Jan 2013 03:18:24 +0000	0,0090625885	-0,000141603
Sun, 23 Dec 2012 05:05:42 +0000	0,0092041915	0
Sat, 22 Dec 2012 13:01:54 +0000	0,0092041915	+0,0002360049
Thu, 20 Dec 2012 08:13:07 +0000	0,0089681865	0
Sun, 16 Dec 2012 21:33:42 +0000	0,0089681865	0
Sun, 16 Dec 2012 06:31:26 +0000	0,0089681865	+4,7200985
Tue, 11 Dec 2012 21:18:53 +0000	0,0089209856	7,5652545
Sun, 09 Dec 2012 17:05:58 +0000	0,0089966381	0

Please note that ZMK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 19:07:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Macedonian denar exchange chart

Note: The Zambia kwacha to Macedonian denar chart allow you to see for free currency exchange rate graph history for the ZMK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Macedonian denar pair for a period of 1953 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.