The exchange rate as of today for ZMK/MUR is ZMK per MUR, which means that with 100 Zambia kwacha you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for ZMK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MUR currencies.

ZMK to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 03:05:34 +0000	0,0060000000	+0,002585
Tue, 31 Oct 2017 23:05:14 +0000	0,0034150000	-3,411585
Tue, 31 Oct 2017 23:05:13 +0000	3,4150000000	+3,4116733
Tue, 31 Oct 2017 06:20:01 +0000	0,0033267000	8,415
Fri, 27 Oct 2017 05:17:47 +0000	0,0034108000	7,995
Sun, 22 Oct 2017 23:25:52 +0000	0,0034907000	0
Fri, 20 Oct 2017 22:48:33 +0000	0,0034907000	-3,4872093
Fri, 20 Oct 2017 22:48:32 +0000	3,4907000000	+3,4871828
Sun, 15 Oct 2017 20:49:19 +0000	0,0035172000	-3,5136828
Sun, 15 Oct 2017 20:49:18 +0000	3,5172000000	+3,5136828
Sun, 15 Oct 2017 06:20:58 +0000	0,0035172000	3,6
Fri, 06 Oct 2017 03:55:38 +0000	0,0035208000	+2,65
Sun, 01 Oct 2017 05:38:24 +0000	0,0034948000	0
Fri, 29 Sep 2017 22:22:24 +0000	0,0034948000	-3,4913052
Fri, 29 Sep 2017 22:22:23 +0000	3,4948000000	+3,4913084
Thu, 28 Sep 2017 02:53:45 +0000	0,0034916000	+7,9
Mon, 25 Sep 2017 12:31:18 +0000	0,0034837000	+7,975
Fri, 22 Sep 2017 07:15:24 +0000	0,0034040000	-0,0001401
Thu, 21 Sep 2017 18:14:00 +0000	0,0035441000	-3,5405559
Thu, 21 Sep 2017 18:13:59 +0000	3,5441000000	+3,5406524
Tue, 19 Sep 2017 20:21:00 +0000	0,0034476000	4,715
Sun, 17 Sep 2017 04:14:52 +0000	0,0034947000	-3,4912053
Sun, 17 Sep 2017 04:14:51 +0000	3,4947000000	+3,4911942
Fri, 15 Sep 2017 03:29:43 +0000	0,0035058000	4,195
Thu, 14 Sep 2017 09:36:05 +0000	0,0035477000	7,425
Mon, 04 Sep 2017 11:26:11 +0000	0,0036219000	2,075
Sat, 02 Sep 2017 09:23:06 +0000	0,0036426000	+1,245
Tue, 29 Aug 2017 01:26:45 +0000	0,0036302000	7,765
Mon, 28 Aug 2017 01:17:29 +0000	0,0037078000	+4,085
Sun, 27 Aug 2017 12:53:02 +0000	0,0036670000	+2,5
Mon, 14 Aug 2017 01:15:17 +0000	0,0036645000	3,085
Sun, 13 Aug 2017 21:32:19 +0000	0,0036953000	0
Fri, 11 Aug 2017 23:45:02 +0000	0,0036953000	-3,6916047
Fri, 11 Aug 2017 23:45:01 +0000	3,6953000000	+3,6915935
Wed, 09 Aug 2017 07:34:00 +0000	0,0037065000	+9,15
Mon, 07 Aug 2017 16:28:09 +0000	0,0036155000	2,545
Sat, 05 Aug 2017 10:30:13 +0000	0,0036409000	-0,0001198
Sun, 30 Jul 2017 20:53:00 +0000	0,0037607000	0
Sat, 29 Jul 2017 11:37:20 +0000	0,0037607000	5,335
Thu, 27 Jul 2017 02:34:07 +0000	0,0038140000	1,615
Tue, 25 Jul 2017 03:05:28 +0000	0,0038301000	+3,465
Sat, 22 Jul 2017 22:28:46 +0000	0,0037955000	-3,7917045
Sat, 22 Jul 2017 22:28:45 +0000	3,7955000000	+3,7917134
Fri, 21 Jul 2017 20:29:30 +0000	0,0037866000	9,255
Thu, 20 Jul 2017 15:18:14 +0000	0,0038791000	-3,8752209
Thu, 20 Jul 2017 15:18:13 +0000	3,8791000000	+3,8752296
Sun, 16 Jul 2017 03:38:39 +0000	0,0038704000	10
Thu, 13 Jul 2017 10:40:38 +0000	0,0038705000	+5,685
Mon, 10 Jul 2017 19:21:06 +0000	0,0038137000	6,3
Sun, 09 Jul 2017 23:45:17 +0000	0,0038200000	+7,9
Sun, 09 Jul 2017 13:48:30 +0000	0,0038121000	0
Sat, 08 Jul 2017 15:01:50 +0000	0,0038121000	+5,025
Tue, 04 Jul 2017 02:04:52 +0000	0,0037619000	0
Mon, 03 Jul 2017 21:45:18 +0000	0,0037619000	1,885
Sun, 02 Jul 2017 20:23:31 +0000	0,0037807000	-3,7769193
Sun, 02 Jul 2017 20:23:30 +0000	3,7807000000	+3,7769193
Sun, 02 Jul 2017 13:40:12 +0000	0,0037807000	-3,7769193
Sun, 02 Jul 2017 13:40:11 +0000	3,7807000000	+3,7769975
Wed, 28 Jun 2017 13:21:59 +0000	0,0037025000	8,615
Mon, 26 Jun 2017 16:19:46 +0000	0,0037886000	+1,245
Mon, 26 Jun 2017 09:53:22 +0000	0,0037762000	6,1
Wed, 21 Jun 2017 05:23:10 +0000	0,0037823000	-3,7785177
Wed, 21 Jun 2017 05:23:09 +0000	3,7823000000	+3,778533
Mon, 19 Jun 2017 14:09:11 +0000	0,0037670000	7,1
Fri, 16 Jun 2017 22:08:16 +0000	0,0037741000	1,885
Fri, 16 Jun 2017 13:23:50 +0000	0,0037929000	+1,395
Fri, 16 Jun 2017 02:37:29 +0000	0,0037790000	+1,755
Thu, 15 Jun 2017 05:47:19 +0000	0,0037615000	0
Wed, 14 Jun 2017 21:18:40 +0000	0,0037615000	1,085
Wed, 14 Jun 2017 07:01:12 +0000	0,0037723000	-3,7685277
Wed, 14 Jun 2017 07:01:11 +0000	3,7723000000	+3,7685336
Tue, 13 Jun 2017 12:35:57 +0000	0,0037664000	+1,595
Sun, 11 Jun 2017 10:43:39 +0000	0,0037505000	-3,7467495
Sun, 11 Jun 2017 10:43:38 +0000	3,7505000000	+3,7467495
Sat, 10 Jun 2017 21:53:43 +0000	0,0037505000	-3,7467495
Sat, 10 Jun 2017 21:53:42 +0000	3,7505000000	+3,7467495
Sat, 10 Jun 2017 12:25:49 +0000	0,0037505000	4
Thu, 08 Jun 2017 13:25:09 +0000	0,0037545000	-3,7507455
Thu, 08 Jun 2017 13:25:08 +0000	3,7545000000	+3,7507728
Tue, 06 Jun 2017 19:50:30 +0000	0,0037272000	+8,46
Sun, 04 Jun 2017 17:29:28 +0000	0,0037188000	5,085
Tue, 30 May 2017 21:34:14 +0000	0,0037696000	2,8
Mon, 29 May 2017 15:00:32 +0000	0,0037724000	-3,7686276
Mon, 29 May 2017 15:00:31 +0000	3,7724000000	+3,7686887
Mon, 29 May 2017 03:15:10 +0000	0,0037113000	8
Fri, 26 May 2017 06:52:02 +0000	0,0037193000	+2,1
Thu, 25 May 2017 05:55:42 +0000	0,0037172000	1,665
Wed, 24 May 2017 20:29:49 +0000	0,0037338000	+1,735
Wed, 24 May 2017 00:15:18 +0000	0,0037165000	1,015
Tue, 23 May 2017 20:44:02 +0000	0,0037266000	2,075
Mon, 22 May 2017 17:02:18 +0000	0,0037473000	1,4
Mon, 22 May 2017 09:53:23 +0000	0,0037487000	2,045
Sun, 21 May 2017 14:02:26 +0000	0,0037691000	0
Sat, 20 May 2017 02:56:26 +0000	0,0037691000	6,425
Sun, 14 May 2017 20:11:13 +0000	0,0038333000	+1,7
Thu, 11 May 2017 15:14:57 +0000	0,0038316000	+3,65
Wed, 10 May 2017 20:46:22 +0000	0,0037956000	+6,095
Mon, 08 May 2017 21:07:46 +0000	0,0037347000	-3,7309653
Mon, 08 May 2017 21:07:45 +0000	3,7347000000	+3,7309813
Mon, 08 May 2017 01:17:54 +0000	0,0037187000	-3,7149813
Mon, 08 May 2017 01:17:53 +0000	3,7187000000	+3,7149813
Thu, 04 May 2017 23:25:39 +0000	0,0037187000	1,325
Fri, 28 Apr 2017 17:14:10 +0000	0,0037319000	1,345
Thu, 27 Apr 2017 06:32:18 +0000	0,0037453000	+1,955
Sun, 23 Apr 2017 08:06:26 +0000	0,0037258000	0
Sat, 22 Apr 2017 09:52:00 +0000	0,0037258000	2,05
Fri, 21 Apr 2017 16:44:35 +0000	0,0037458000	3,445
Thu, 20 Apr 2017 17:13:53 +0000	0,0037802000	+3,225
Wed, 19 Apr 2017 07:29:26 +0000	0,0037480000	-3,744252
Wed, 19 Apr 2017 07:29:25 +0000	3,7480000000	+3,7442551
Mon, 17 Apr 2017 15:53:12 +0000	0,0037449000	2,1
Mon, 17 Apr 2017 11:42:20 +0000	0,0037470000	-3,743253
Mon, 17 Apr 2017 11:42:19 +0000	3,7470000000	+3,7432503
Sun, 16 Apr 2017 13:55:20 +0000	0,0037497000	-3,7459503
Sun, 16 Apr 2017 13:55:19 +0000	3,7497000000	+3,7459503
Sat, 15 Apr 2017 15:10:41 +0000	0,0037497000	0
Sat, 15 Apr 2017 02:14:51 +0000	0,0037497000	-3,7459503
Sat, 15 Apr 2017 02:14:50 +0000	3,7497000000	+3,7459606
Thu, 13 Apr 2017 09:01:18 +0000	0,0037394000	+3,86
Wed, 12 Apr 2017 21:25:39 +0000	0,0037356000	-3,7318644
Wed, 12 Apr 2017 21:25:38 +0000	3,7356000000	+3,7319089
Fri, 07 Apr 2017 14:41:22 +0000	0,0036911000	2,385
Fri, 07 Apr 2017 09:39:47 +0000	0,0037149000	1,135
Thu, 06 Apr 2017 17:43:39 +0000	0,0037262000	-3,7224738
Thu, 06 Apr 2017 17:43:38 +0000	3,7262000000	+3,7224875
Wed, 05 Apr 2017 12:22:46 +0000	0,0037125000	-3,7087875
Wed, 05 Apr 2017 12:22:45 +0000	3,7125000000	+3,7088617
Tue, 04 Apr 2017 02:52:48 +0000	0,0036383000	+1,115
Sun, 02 Apr 2017 21:55:33 +0000	0,0036272000	0
Sun, 02 Apr 2017 00:16:04 +0000	0,0036272000	7,365
Tue, 28 Mar 2017 16:57:01 +0000	0,0037008000	-3,6970992
Tue, 28 Mar 2017 16:57:00 +0000	3,7008000000	+3,6970782
Mon, 27 Mar 2017 05:20:24 +0000	0,0037218000	+1,685
Sun, 26 Mar 2017 19:46:24 +0000	0,0037050000	6,3
Thu, 23 Mar 2017 15:10:47 +0000	0,0037113000	+7
Wed, 22 Mar 2017 07:43:15 +0000	0,0037043000	-3,7005957
Wed, 22 Mar 2017 07:43:14 +0000	3,7043000000	+3,7005696
Tue, 21 Mar 2017 17:23:47 +0000	0,0037304000	-3,7266696
Tue, 21 Mar 2017 17:23:46 +0000	3,7304000000	+3,7267022
Fri, 17 Mar 2017 02:58:16 +0000	0,0036978000	-3,6941022
Fri, 17 Mar 2017 02:58:15 +0000	3,6978000000	+3,6940697
Thu, 16 Mar 2017 03:06:13 +0000	0,0037303000	5,2
Wed, 15 Mar 2017 16:46:51 +0000	0,0037355000	+5,245
Tue, 14 Mar 2017 10:31:29 +0000	0,0036831000	-3,6794169
Tue, 14 Mar 2017 10:31:28 +0000	3,6831000000	+3,6794091
Fri, 10 Mar 2017 15:04:30 +0000	0,0036909000	1,235
Fri, 10 Mar 2017 08:35:24 +0000	0,0037032000	+2,5
Thu, 09 Mar 2017 09:36:06 +0000	0,0037007000	+4,095
Tue, 07 Mar 2017 17:28:13 +0000	0,0036598000	+3,535
Sun, 05 Mar 2017 00:29:01 +0000	0,0036245000	5,255
Wed, 01 Mar 2017 21:47:58 +0000	0,0036770000	5,995
Tue, 28 Feb 2017 19:55:17 +0000	0,0037369000	-3,7331631
Tue, 28 Feb 2017 19:55:16 +0000	3,7369000000	+3,73316
Tue, 28 Feb 2017 16:51:08 +0000	0,0037400000	-3,73626
Tue, 28 Feb 2017 16:51:07 +0000	3,7400000000	+3,7362374
Tue, 28 Feb 2017 11:55:19 +0000	0,0037626000	0
Tue, 28 Feb 2017 08:21:38 +0000	0,0037626000	+5,135
Sun, 26 Feb 2017 17:08:33 +0000	0,0037113000	0
Fri, 24 Feb 2017 17:00:47 +0000	0,0037113000	-3,7075887
Fri, 24 Feb 2017 17:00:46 +0000	3,7113000000	+3,7076444
Tue, 21 Feb 2017 15:40:56 +0000	0,0036556000	-3,6519444
Tue, 21 Feb 2017 15:40:55 +0000	3,6556000000	+3,6519734
Mon, 20 Feb 2017 20:05:18 +0000	0,0036266000	7
Mon, 20 Feb 2017 04:44:13 +0000	0,0036336000	2,015
Thu, 16 Feb 2017 21:09:43 +0000	0,0036537000	+5,645
Tue, 14 Feb 2017 06:57:25 +0000	0,0035973000	7
Mon, 13 Feb 2017 14:09:37 +0000	0,0035980000	+8,5
Sat, 11 Feb 2017 08:26:59 +0000	0,0035895000	-3,5859105
Sat, 11 Feb 2017 08:26:58 +0000	3,5895000000	+3,5859075
Fri, 10 Feb 2017 14:53:14 +0000	0,0035925000	-3,5889075
Fri, 10 Feb 2017 14:53:13 +0000	3,5925000000	+3,5888868
Wed, 08 Feb 2017 10:58:16 +0000	0,0036132000	-3,6095868
Wed, 08 Feb 2017 10:58:15 +0000	3,6132000000	+3,6096058
Wed, 08 Feb 2017 05:56:04 +0000	0,0035942000	-3,5906058
Wed, 08 Feb 2017 05:56:03 +0000	3,5942000000	+3,590604
Tue, 07 Feb 2017 10:33:08 +0000	0,0035960000	0
Tue, 07 Feb 2017 05:53:25 +0000	0,0035960000	+2,1
Mon, 06 Feb 2017 02:25:37 +0000	0,0035939000	-3,5903061
Mon, 06 Feb 2017 02:25:36 +0000	3,5939000000	+3,590305
Fri, 03 Feb 2017 20:25:18 +0000	0,0035950000	9,1
Thu, 02 Feb 2017 23:22:20 +0000	0,0036041000	1,115
Mon, 30 Jan 2017 05:35:24 +0000	0,0036152000	+8,16
Sun, 29 Jan 2017 17:32:47 +0000	0,0036071000	-3,6034929
Sun, 29 Jan 2017 17:32:46 +0000	3,6071000000	+3,6034929
Sun, 29 Jan 2017 09:14:03 +0000	0,0036071000	-3,6034929
Sun, 29 Jan 2017 09:14:02 +0000	3,6071000000	+3,6034929
Fri, 27 Jan 2017 18:23:59 +0000	0,0036071000	-3,6034929
Fri, 27 Jan 2017 18:23:58 +0000	3,6071000000	+3,6034708
Fri, 20 Jan 2017 20:11:13 +0000	0,0036292000	-3,6255708
Fri, 20 Jan 2017 20:11:12 +0000	3,6292000000	+3,6255744
Sun, 15 Jan 2017 18:15:53 +0000	0,0036256000	-3,6219744
Sun, 15 Jan 2017 18:15:52 +0000	3,6256000000	+3,6220375
Tue, 10 Jan 2017 16:46:58 +0000	0,0035625000	+2,445
Mon, 09 Jan 2017 12:36:24 +0000	0,0035381000	5,255
Mon, 09 Jan 2017 09:03:39 +0000	0,0035906000	8
Fri, 06 Jan 2017 10:18:11 +0000	0,0035914000	-3,5878086
Fri, 06 Jan 2017 10:18:10 +0000	3,5914000000	+3,5877558
Wed, 04 Jan 2017 18:02:54 +0000	0,0036442000	6
Wed, 04 Jan 2017 09:58:21 +0000	0,0036502000	+2,45
Wed, 04 Jan 2017 00:38:43 +0000	0,0036262000	-3,6225738
Wed, 04 Jan 2017 00:38:42 +0000	3,6262000000	+3,6225728
Mon, 02 Jan 2017 14:43:44 +0000	0,0036272000	+1,225
Sat, 31 Dec 2016 21:48:43 +0000	0,0036150000	1,325
Fri, 30 Dec 2016 16:35:26 +0000	0,0036282000	4,15
Thu, 29 Dec 2016 06:54:31 +0000	0,0036692000	-3,6655308
Thu, 29 Dec 2016 06:54:30 +0000	3,6692000000	+3,6655328
Wed, 28 Dec 2016 20:13:32 +0000	0,0036672000	-3,6635328
Wed, 28 Dec 2016 20:13:31 +0000	3,6672000000	+3,663541
Mon, 26 Dec 2016 07:03:34 +0000	0,0036590000	+10
Sun, 25 Dec 2016 02:44:07 +0000	0,0036589000	-3,6552411
Sun, 25 Dec 2016 02:44:06 +0000	3,6589000000	+3,655241
Fri, 23 Dec 2016 22:17:30 +0000	0,0036590000	0
Fri, 23 Dec 2016 17:40:04 +0000	0,0036590000	0
Fri, 23 Dec 2016 13:28:14 +0000	0,0036590000	1,145
Thu, 22 Dec 2016 21:35:00 +0000	0,0036704000	+3,2
Tue, 20 Dec 2016 06:44:33 +0000	0,0036672000	2
Tue, 20 Dec 2016 00:09:11 +0000	0,0036692000	-3,6655308
Tue, 20 Dec 2016 00:09:09 +0000	3,6692000000	+3,6655338
Mon, 19 Dec 2016 03:06:08 +0000	0,0036662000	0
Sat, 17 Dec 2016 11:55:25 +0000	0,0036662000	+1,66
Tue, 13 Dec 2016 06:25:46 +0000	0,0036646000	+3
Mon, 12 Dec 2016 07:38:18 +0000	0,0036643000	+1,965
Fri, 09 Dec 2016 06:09:11 +0000	0,0036447000	+1,2
Wed, 07 Dec 2016 19:12:12 +0000	0,0036435000	1,865
Wed, 07 Dec 2016 05:34:29 +0000	0,0036621000	2,5
Tue, 06 Dec 2016 16:15:32 +0000	0,0036646000	2,4
Fri, 02 Dec 2016 13:38:06 +0000	0,0036670000	+2,45
Sun, 27 Nov 2016 23:32:13 +0000	0,0036430000	3,86
Sun, 27 Nov 2016 09:45:09 +0000	0,0036468000	0
Sun, 27 Nov 2016 02:23:50 +0000	0,0036468000	-3,6431532
Sun, 27 Nov 2016 02:23:49 +0000	3,6468000000	+3,6431611
Fri, 25 Nov 2016 09:07:17 +0000	0,0036389000	1,05
Wed, 23 Nov 2016 07:20:58 +0000	0,0036489000	+9,8
Mon, 21 Nov 2016 00:26:47 +0000	0,0036391000	-3,6354609
Mon, 21 Nov 2016 00:26:46 +0000	3,6391000000	+3,6354845
Sun, 20 Nov 2016 02:54:40 +0000	0,0036155000	6
Fri, 18 Nov 2016 05:16:19 +0000	0,0036215000	2,865
Tue, 15 Nov 2016 01:48:27 +0000	0,0036501000	-3,6464499
Tue, 15 Nov 2016 01:48:26 +0000	3,6501000000	+3,6464849
Sun, 13 Nov 2016 02:10:54 +0000	0,0036151000	+3,9
Wed, 09 Nov 2016 11:24:01 +0000	0,0036112000	6,645
Thu, 03 Nov 2016 04:12:24 +0000	0,0036776000	-3,6739224
Thu, 03 Nov 2016 04:12:23 +0000	3,6776000000	+3,6739204
Wed, 02 Nov 2016 23:21:13 +0000	0,0036796000	+1,455
Fri, 28 Oct 2016 15:00:12 +0000	0,0036651000	+4,555
Thu, 27 Oct 2016 02:31:33 +0000	0,0036196000	5,295
Wed, 26 Oct 2016 15:07:13 +0000	0,0036725000	+5,625
Tue, 25 Oct 2016 21:02:38 +0000	0,0036163000	7,4
Mon, 24 Oct 2016 14:56:29 +0000	0,0036237000	+1,765
Fri, 21 Oct 2016 17:10:20 +0000	0,0036061000	3,85
Fri, 21 Oct 2016 05:37:59 +0000	0,0036441000	+4,675
Wed, 19 Oct 2016 12:49:52 +0000	0,0035974000	+8,8
Thu, 13 Oct 2016 14:53:32 +0000	0,0035886000	+3,775
Mon, 10 Oct 2016 02:32:33 +0000	0,0035509000	-3,5473491
Mon, 10 Oct 2016 02:32:32 +0000	3,5509000000	+3,5473141
Fri, 07 Oct 2016 05:23:38 +0000	0,0035859000	-3,5823141
Fri, 07 Oct 2016 05:23:37 +0000	3,5859000000	+3,5823273
Thu, 06 Oct 2016 16:52:52 +0000	0,0035727000	3,95
Thu, 06 Oct 2016 08:48:49 +0000	0,0036117000	+3,945
Sat, 01 Oct 2016 06:06:05 +0000	0,0035723000	+3,615
Fri, 30 Sep 2016 13:15:36 +0000	0,0035362000	-3,5326638
Fri, 30 Sep 2016 13:15:35 +0000	3,5362000000	+3,5326097
Thu, 22 Sep 2016 07:51:11 +0000	0,0035903000	+6,185
Fri, 16 Sep 2016 08:23:02 +0000	0,0035285000	-3,5249715
Fri, 16 Sep 2016 08:23:01 +0000	3,5285000000	+3,5249635
Fri, 16 Sep 2016 02:06:55 +0000	0,0035365000	+2,35
Wed, 14 Sep 2016 04:47:23 +0000	0,0035135000	+8,115
Sun, 11 Sep 2016 07:02:50 +0000	0,0034324000	-3,4289676
Sun, 11 Sep 2016 07:02:49 +0000	3,4324000000	+3,4289499
Fri, 09 Sep 2016 10:53:41 +0000	0,0034501000	-0,0001331
Mon, 05 Sep 2016 21:15:02 +0000	0,0035832000	-3,5796168
Mon, 05 Sep 2016 21:15:01 +0000	3,5832000000	+3,5795829
Sun, 04 Sep 2016 17:42:04 +0000	0,0036171000	+8,095
Sun, 28 Aug 2016 00:20:58 +0000	0,0035362000	2,015
Sat, 20 Aug 2016 11:30:17 +0000	0,0035563000	+0,0001423
Tue, 16 Aug 2016 02:07:39 +0000	0,0034140000	-3,410586
Tue, 16 Aug 2016 02:07:38 +0000	3,4140000000	+3,4106508
Mon, 15 Aug 2016 10:08:52 +0000	0,0033492000	5,9
Sun, 14 Aug 2016 15:29:39 +0000	0,0033551000	2,275
Wed, 10 Aug 2016 11:08:50 +0000	0,0033778000	3,045
Wed, 10 Aug 2016 06:37:45 +0000	0,0034082000	-0,0001051
Sat, 06 Aug 2016 02:51:27 +0000	0,0035133000	-3,5097867
Sat, 06 Aug 2016 02:51:26 +0000	3,5133000000	+3,5098631
Mon, 01 Aug 2016 01:38:41 +0000	0,0034369000	3,015
Thu, 28 Jul 2016 06:18:28 +0000	0,0034670000	-0,0001795
Tue, 26 Jul 2016 00:05:29 +0000	0,0036465000	-0,0001122
Sat, 23 Jul 2016 00:11:46 +0000	0,0037587000	-3,7549413
Sat, 23 Jul 2016 00:11:45 +0000	3,7587000000	+3,7550326
Thu, 21 Jul 2016 07:27:14 +0000	0,0036674000	3,75
Wed, 20 Jul 2016 17:23:13 +0000	0,0037044000	+9,835
Mon, 18 Jul 2016 21:00:50 +0000	0,0036061000	-3,6024939
Mon, 18 Jul 2016 21:00:49 +0000	3,6061000000	+3,6025668
Mon, 18 Jul 2016 01:42:13 +0000	0,0035332000	+6,475
Sat, 16 Jul 2016 14:17:19 +0000	0,0034685000	-3,4650315
Sat, 16 Jul 2016 14:17:18 +0000	3,4685000000	+3,4649918
Fri, 15 Jul 2016 07:56:28 +0000	0,0035082000	-0,0002267
Tue, 05 Jul 2016 10:37:13 +0000	0,0037349000	+0,0002873
Thu, 30 Jun 2016 07:48:41 +0000	0,0034476000	+0,000135
Tue, 28 Jun 2016 17:59:51 +0000	0,0033126000	-3,3092874
Tue, 28 Jun 2016 17:59:50 +0000	3,3126000000	+3,3092803
Mon, 27 Jun 2016 19:16:52 +0000	0,0033197000	+5,125
Sun, 26 Jun 2016 22:03:09 +0000	0,0032685000	+4,275
Tue, 21 Jun 2016 00:25:29 +0000	0,0032258000	1,75
Sat, 18 Jun 2016 12:09:07 +0000	0,0032428000	-3,2395572
Sat, 18 Jun 2016 12:09:06 +0000	3,2428000000	+3,2395422
Thu, 16 Jun 2016 22:18:57 +0000	0,0032578000	1,8
Thu, 16 Jun 2016 17:24:30 +0000	0,0032596000	3,545
Sat, 11 Jun 2016 06:49:11 +0000	0,0032950000	2,45
Tue, 07 Jun 2016 18:11:05 +0000	0,0033190000	4,885
Mon, 06 Jun 2016 17:19:43 +0000	0,0033678000	2,465
Thu, 02 Jun 2016 01:51:29 +0000	0,0033924000	+1,535
Wed, 01 Jun 2016 07:45:44 +0000	0,0033771000	5,355
Wed, 25 May 2016 09:54:25 +0000	0,0034306000	7,9
Mon, 23 May 2016 22:24:34 +0000	0,0034385000	2,25
Sat, 21 May 2016 07:32:04 +0000	0,0034605000	0
Sat, 21 May 2016 01:45:36 +0000	0,0034605000	4,95
Mon, 16 May 2016 02:14:16 +0000	0,0035095000	8,46
Sun, 15 May 2016 00:16:21 +0000	0,0035179000	-3,5143821
Sun, 15 May 2016 00:16:20 +0000	3,5179000000	+3,5143821
Sat, 14 May 2016 11:48:14 +0000	0,0035179000	+2,1
Fri, 13 May 2016 00:11:29 +0000	0,0035158000	-3,5122842
Fri, 13 May 2016 00:11:28 +0000	3,5158000000	+3,5122458
Mon, 09 May 2016 17:29:04 +0000	0,0035542000	1,345
Sat, 07 May 2016 06:05:52 +0000	0,0035676000	4,585
Thu, 05 May 2016 14:20:52 +0000	0,0036134000	4,995
Sat, 30 Apr 2016 23:35:19 +0000	0,0036633000	-3,6596367
Sat, 30 Apr 2016 23:35:05 +0000	3,6633000000	+3,6596548
Thu, 28 Apr 2016 15:35:11 +0000	0,0036452000	-3,6415548
Thu, 28 Apr 2016 15:35:10 +0000	3,6452000000	+3,6415197
Thu, 28 Apr 2016 00:03:57 +0000	0,0036803000	-3,6766197
Thu, 28 Apr 2016 00:03:56 +0000	3,6803000000	+3,6765474
Sat, 23 Apr 2016 13:19:28 +0000	0,0037526000	5,725
Mon, 18 Apr 2016 07:19:18 +0000	0,0038098000	8,7
Sat, 16 Apr 2016 17:13:17 +0000	0,0038185000	-3,8146815
Sat, 16 Apr 2016 17:13:16 +0000	3,8185000000	+3,8146815
Sat, 16 Apr 2016 13:02:49 +0000	0,0038185000	-3,8146815
Sat, 16 Apr 2016 13:02:48 +0000	3,8185000000	+3,8146815
Sat, 16 Apr 2016 09:02:10 +0000	0,0038185000	-3,8146815
Sat, 16 Apr 2016 09:02:09 +0000	3,8185000000	+3,8146755
Fri, 15 Apr 2016 07:21:54 +0000	0,0038245000	-3,8206755
Fri, 15 Apr 2016 07:21:53 +0000	3,8245000000	+3,8208776
Mon, 11 Apr 2016 15:42:51 +0000	0,0036224000	+0,0005039
Wed, 23 Mar 2016 21:33:46 +0000	0,0031185000	3,1
Fri, 18 Mar 2016 00:02:12 +0000	0,0031216000	-3,1184784
Fri, 18 Mar 2016 00:02:11 +0000	3,1216000000	+3,1184784
Thu, 17 Mar 2016 19:08:18 +0000	0,0031216000	-3,1184784
Thu, 17 Mar 2016 19:08:17 +0000	3,1216000000	+3,1184691
Sun, 13 Mar 2016 20:48:03 +0000	0,0031309000	2,765
Thu, 25 Feb 2016 13:46:51 +0000	0,0031585000	+3,165
Tue, 23 Feb 2016 20:18:55 +0000	0,0031269000	1,135
Sat, 20 Feb 2016 11:22:05 +0000	0,0031382000	-3,1350618
Sat, 20 Feb 2016 11:22:04 +0000	3,1382000000	+3,1350618
Fri, 19 Feb 2016 23:27:19 +0000	0,0031382000	+1,05
Thu, 18 Feb 2016 13:20:29 +0000	0,0031282000	8,6
Tue, 16 Feb 2016 08:48:28 +0000	0,0031368000	+2
Mon, 15 Feb 2016 22:07:18 +0000	0,0031348000	4,5
Mon, 15 Feb 2016 16:12:31 +0000	0,0031393000	-3,1361607
Mon, 15 Feb 2016 16:12:30 +0000	3,1393000000	+3,1361696
Sun, 14 Feb 2016 01:11:12 +0000	0,0031304000	+3,6
Thu, 11 Feb 2016 13:24:25 +0000	0,0031268000	7,485
Sun, 31 Jan 2016 00:51:42 +0000	0,0032016000	1,35
Fri, 22 Jan 2016 03:00:59 +0000	0,0032146000	+1,4
Thu, 21 Jan 2016 14:25:56 +0000	0,0032132000	2,115
Sun, 17 Jan 2016 19:04:59 +0000	0,0032343000	0
Sun, 17 Jan 2016 06:50:35 +0000	0,0032343000	-3,2310657
Sun, 17 Jan 2016 06:50:34 +0000	3,2343000000	+3,2310657
Sat, 16 Jan 2016 11:30:55 +0000	0,0032343000	2,545
Thu, 14 Jan 2016 18:54:48 +0000	0,0032597000	5,9
Tue, 12 Jan 2016 09:44:36 +0000	0,0032656000	1,785
Sun, 10 Jan 2016 19:20:57 +0000	0,0032834000	1,025
Thu, 07 Jan 2016 19:34:20 +0000	0,0032936000	+1,16
Thu, 07 Jan 2016 04:38:23 +0000	0,0032925000	+2,615
Mon, 04 Jan 2016 15:37:30 +0000	0,0032664000	+7,36
Fri, 01 Jan 2016 05:14:44 +0000	0,0032591000	-3,2558409
Fri, 01 Jan 2016 05:14:43 +0000	3,2591000000	+3,2558409
Fri, 01 Jan 2016 01:42:06 +0000	0,0032591000	1,195
Tue, 29 Dec 2015 05:35:17 +0000	0,0032710000	-3,267729
Tue, 29 Dec 2015 05:35:16 +0000	3,2710000000	+3,2677199
Sun, 27 Dec 2015 02:16:46 +0000	0,0032801000	-3,2768199
Sun, 27 Dec 2015 02:16:45 +0000	3,2801000000	+3,2768201
Wed, 23 Dec 2015 08:30:33 +0000	0,0032799000	6,6
Sun, 20 Dec 2015 11:11:41 +0000	0,0032865000	-3,2832135
Sun, 20 Dec 2015 11:11:40 +0000	3,2865000000	+3,2831926
Tue, 15 Dec 2015 20:11:56 +0000	0,0033074000	-0,0001701
Thu, 03 Dec 2015 05:32:36 +0000	0,0034775000	3,315
Tue, 01 Dec 2015 22:52:46 +0000	0,0035106000	4
Fri, 27 Nov 2015 20:37:19 +0000	0,0035146000	+0,0003858
Thu, 26 Nov 2015 04:20:32 +0000	0,0031288000	+3,975
Tue, 24 Nov 2015 20:16:35 +0000	0,0030891000	-3,0860109
Tue, 24 Nov 2015 20:16:34 +0000	3,0891000000	+3,0859771
Thu, 19 Nov 2015 16:04:10 +0000	0,0031229000	-3,1197771
Thu, 19 Nov 2015 16:04:09 +0000	3,1229000000	+3,1199947
Tue, 17 Nov 2015 23:01:17 +0000	0,0029053000	-2,9023947
Tue, 17 Nov 2015 23:01:16 +0000	2,9053000000	+2,9024614
Mon, 16 Nov 2015 16:10:44 +0000	0,0028386000	-0,0001622
Sat, 14 Nov 2015 21:08:18 +0000	0,0030008000	-2,9977992
Sat, 14 Nov 2015 21:08:17 +0000	3,0008000000	+2,9981661
Thu, 12 Nov 2015 05:39:21 +0000	0,0026339000	-0,0001083
Sat, 07 Nov 2015 13:01:09 +0000	0,0027422000	-0,0002036
Tue, 20 Oct 2015 05:44:54 +0000	0,0029458000	8,345
Thu, 15 Oct 2015 05:43:41 +0000	0,0030292000	+3,725
Mon, 12 Oct 2015 01:18:37 +0000	0,0029920000	+8,935
Tue, 06 Oct 2015 23:51:29 +0000	0,0029027000	-0,0003829
Mon, 28 Sep 2015 03:54:15 +0000	0,0032856000	0
Sun, 27 Sep 2015 13:28:12 +0000	0,0032856000	-3,2823144
Sun, 27 Sep 2015 13:28:11 +0000	3,2856000000	+3,2823144
Fri, 25 Sep 2015 20:48:15 +0000	0,0032856000	-3,2823144
Fri, 25 Sep 2015 20:48:14 +0000	3,2856000000	+3,2822352
Fri, 25 Sep 2015 05:07:21 +0000	0,0033648000	-0,0001821
Sun, 20 Sep 2015 14:26:43 +0000	0,0035469000	-3,5433531
Sun, 20 Sep 2015 14:26:42 +0000	3,5469000000	+3,5433531
Sat, 19 Sep 2015 06:55:43 +0000	0,0035469000	-0,0005697
Tue, 25 Aug 2015 18:27:54 +0000	0,0041166000	-0,0001869
Sat, 22 Aug 2015 07:02:42 +0000	0,0043035000	-4,2991965
Sat, 22 Aug 2015 07:02:41 +0000	4,3035000000	+4,2989806
Fri, 07 Aug 2015 02:24:12 +0000	0,0045194000	-4,5148806
Fri, 07 Aug 2015 02:24:11 +0000	4,5194000000	+4,514785
Fri, 31 Jul 2015 14:27:07 +0000	0,0046150000	5,9
Sun, 19 Jul 2015 07:51:08 +0000	0,0046209000	-4,6162791
Sun, 19 Jul 2015 07:51:07 +0000	4,6209000000	+4,6163574
Thu, 16 Jul 2015 11:18:26 +0000	0,0045426000	+6,325
Thu, 16 Jul 2015 06:09:09 +0000	0,0044794000	-4,4749206
Thu, 16 Jul 2015 06:09:08 +0000	4,4794000000	+4,4748859
Mon, 13 Jul 2015 22:49:25 +0000	0,0045141000	1,365
Sun, 12 Jul 2015 11:35:47 +0000	0,0045277000	2,915
Fri, 10 Jul 2015 11:36:19 +0000	0,0045568000	-0,0001825
Tue, 23 Jun 2015 13:11:48 +0000	0,0047393000	7,35
Sat, 13 Jun 2015 17:05:19 +0000	0,0048123000	-4,8074877
Sat, 13 Jun 2015 17:05:18 +0000	4,8123000000	+4,8075025
Fri, 12 Jun 2015 01:47:49 +0000	0,0047975000	4,2
Thu, 11 Jun 2015 21:35:42 +0000	0,0048017000	5,76
Wed, 10 Jun 2015 15:33:28 +0000	0,0048074000	-4,8025926
Wed, 10 Jun 2015 15:33:27 +0000	4,8074000000	+4,8025586
Mon, 08 Jun 2015 05:29:20 +0000	0,0048414000	1,385
Sun, 07 Jun 2015 17:07:51 +0000	0,0048552000	+6
Thu, 04 Jun 2015 22:36:15 +0000	0,0048546000	8,965
Wed, 27 May 2015 04:07:58 +0000	0,0049442000	-4,9392558
Wed, 27 May 2015 04:07:57 +0000	4,9442000000	+4,9392558
Tue, 26 May 2015 18:10:36 +0000	0,0049442000	+5
Wed, 20 May 2015 23:40:05 +0000	0,0049437000	+0,0001581
Sun, 17 May 2015 14:23:32 +0000	0,0047856000	0
Sun, 17 May 2015 07:32:28 +0000	0,0047856000	0
Sun, 17 May 2015 01:09:36 +0000	0,0047856000	-4,7808144
Sun, 17 May 2015 01:09:35 +0000	4,7856000000	+4,7808186
Wed, 06 May 2015 18:58:59 +0000	0,0047814000	+1,955
Tue, 05 May 2015 21:30:24 +0000	0,0047619000	1,545
Wed, 29 Apr 2015 11:20:04 +0000	0,0047773000	2,785
Mon, 27 Apr 2015 13:03:34 +0000	0,0048051000	3,32
Mon, 27 Apr 2015 05:29:42 +0000	0,0048383000	1,355
Sat, 25 Apr 2015 16:41:41 +0000	0,0048518000	1,995
Thu, 09 Apr 2015 21:15:21 +0000	0,0048717000	+0,0001026
Sun, 05 Apr 2015 15:01:30 +0000	0,0047691000	-4,7643309
Sun, 05 Apr 2015 15:01:29 +0000	4,7691000000	+4,7643309
Sat, 04 Apr 2015 03:02:46 +0000	0,0047691000	4,65
Thu, 02 Apr 2015 12:00:09 +0000	0,0048151000	9,8
Sun, 29 Mar 2015 20:49:38 +0000	0,0048249000	-4,8200751
Sun, 29 Mar 2015 20:49:37 +0000	4,8249000000	+4,8201082
Thu, 26 Mar 2015 22:42:30 +0000	0,0047918000	+6,315
Sat, 21 Mar 2015 14:53:09 +0000	0,0047287000	-0,0001861
Sat, 14 Mar 2015 16:54:18 +0000	0,0049148000	+7,8
Thu, 05 Mar 2015 20:10:43 +0000	0,0049070000	-4,902093
Thu, 05 Mar 2015 20:10:42 +0000	4,9070000000	+4,9022357
Thu, 26 Feb 2015 04:36:39 +0000	0,0047643000	-4,7595357
Thu, 26 Feb 2015 04:36:38 +0000	4,7643000000	+4,7593039
Tue, 23 Dec 2014 11:15:38 +0000	0,0049961000	+2,765
Mon, 15 Dec 2014 14:35:38 +0000	0,0049685000	5,515
Mon, 01 Dec 2014 19:33:47 +0000	0,0050236000	3,19
Fri, 28 Nov 2014 00:47:21 +0000	0,0050555000	+2,8
Mon, 29 Sep 2014 05:58:49 +0000	0,0050527000	8,855
Tue, 16 Sep 2014 16:06:54 +0000	0,0051412000	-5,1360588
Tue, 16 Sep 2014 16:06:53 +0000	5,1412000000	+5,1360685
Sun, 14 Sep 2014 11:53:21 +0000	0,0051315000	-5,1263685
Sun, 14 Sep 2014 11:53:20 +0000	5,1315000000	+5,1263504
Fri, 12 Sep 2014 16:19:19 +0000	0,0051496000	8,185
Sun, 07 Sep 2014 10:11:01 +0000	0,0052314000	+6,61
Mon, 25 Aug 2014 14:37:11 +0000	0,0051653000	-5,1601347
Mon, 25 Aug 2014 14:37:08 +0000	5,1653000000	+5,1602676
Tue, 12 Aug 2014 21:00:01 +0000	0,0050324000	-5,0273676
Tue, 12 Aug 2014 21:00:00 +0000	5,0324000000	+5,0273756
Tue, 05 Aug 2014 20:40:21 +0000	0,0050244000	+4,075
Mon, 28 Jul 2014 10:06:51 +0000	0,0049837000	4,1
Thu, 17 Jul 2014 10:02:14 +0000	0,0049878000	-4,9828122
Thu, 17 Jul 2014 10:02:11 +0000	4,9878000000	+4,9828725
Sun, 06 Jul 2014 10:24:25 +0000	0,0049275000	-4,9225725
Sun, 06 Jul 2014 10:24:24 +0000	4,9275000000	+4,9225343
Thu, 26 Jun 2014 17:58:58 +0000	0,0049657000	3,435
Sat, 21 Jun 2014 08:09:04 +0000	0,0050000000	-4,995
Sat, 21 Jun 2014 08:09:03 +0000	5,0000000000	+4,9951502
Fri, 18 Apr 2014 05:46:15 +0000	0,0048498000	-4,8449502
Fri, 18 Apr 2014 05:46:14 +0000	4,8498000000	+4,8448477
Sun, 13 Apr 2014 11:36:01 +0000	0,0049523000	+9,355
Wed, 02 Apr 2014 13:56:56 +0000	0,0048588000	-0,0006572
Sun, 19 Jan 2014 11:05:07 +0000	0,0055160000	+3,185
Wed, 08 Jan 2014 13:00:34 +0000	0,0054842000	-0,0001184
Sun, 22 Dec 2013 08:15:57 +0000	0,0056026000	+0,0001686
Mon, 16 Dec 2013 19:25:54 +0000	0,0054340000	-5,428566
Mon, 16 Dec 2013 19:25:50 +0000	5,4340000000	+5,4280671158
Wed, 23 Oct 2013 07:14:52 +0000	0,0059328843	+5,7731255
Fri, 27 Sep 2013 09:01:10 +0000	0,0058751530	4,8030715
Tue, 17 Sep 2013 15:42:48 +0000	0,0059231837	9,70054
Sat, 14 Sep 2013 01:48:57 +0000	0,0059328843	0
Thu, 12 Sep 2013 13:33:18 +0000	0,0059328843	+3,843179
Sat, 17 Aug 2013 06:34:09 +0000	0,0058944525	1,9062395
Tue, 13 Aug 2013 02:56:40 +0000	0,0059135149	2,8917835
Sun, 04 Aug 2013 20:21:38 +0000	0,0059424327	0
Sun, 04 Aug 2013 10:41:59 +0000	0,0059424327	1,9189385
Fri, 12 Jul 2013 12:04:57 +0000	0,0059616221	2,8830665
Mon, 08 Jul 2013 11:17:25 +0000	0,0059904527	+3,8440825
Wed, 26 Jun 2013 08:15:53 +0000	0,0059520119	2,8737565
Tue, 25 Jun 2013 09:32:41 +0000	0,0059807495	+5,7565755
Wed, 19 Jun 2013 23:29:44 +0000	0,0059231837	+1,9124675
Tue, 18 Jun 2013 22:15:24 +0000	0,0059040590	7,6690425
Wed, 12 Jun 2013 05:18:02 +0000	0,0059807495	9,70326
Wed, 22 May 2013 14:25:15 +0000	0,0059904527	+9,70326
Thu, 16 May 2013 21:50:04 +0000	0,0059807495	+1,912745
Mon, 29 Apr 2013 01:47:09 +0000	0,0059616221	0
Sat, 27 Apr 2013 04:00:03 +0000	0,0059616221	0
Thu, 25 Apr 2013 19:18:56 +0000	0,0059616221	1,912745
Sat, 06 Apr 2013 14:58:44 +0000	0,0059807495	+9,48616
Thu, 28 Mar 2013 00:49:17 +0000	0,0059712633	0
Wed, 27 Mar 2013 12:46:28 +0000	0,0059712633	0
Sat, 23 Mar 2013 10:28:18 +0000	0,0059712633	+7,6810845
Tue, 05 Mar 2013 11:27:08 +0000	0,0058944525	3,843179
Fri, 01 Mar 2013 23:52:26 +0000	0,0059328843	+6,7244075
Thu, 28 Feb 2013 04:42:22 +0000	0,0058656402	6,7244075
Wed, 27 Feb 2013 18:18:34 +0000	0,0059328843	+2,8825215
Sat, 23 Feb 2013 20:33:37 +0000	0,0059040590	+3,8418865
Sat, 16 Feb 2013 13:30:03 +0000	0,0058656402	0
Sat, 16 Feb 2013 02:33:24 +0000	0,0058656402	0
Wed, 13 Feb 2013 20:10:35 +0000	0,0058656402	+1,9289585
Tue, 12 Feb 2013 08:25:11 +0000	0,0058463506	9,6289
Tue, 12 Feb 2013 04:34:25 +0000	0,0058559795	9,66068
Sun, 10 Feb 2013 22:47:06 +0000	0,0058656402	0
Tue, 29 Jan 2013 23:36:55 +0000	0,0058656402	9,51282
Mon, 28 Jan 2013 21:28:07 +0000	0,0058751530	+9,51282
Sat, 12 Jan 2013 11:52:48 +0000	0,0058656402	0
Sat, 12 Jan 2013 08:22:15 +0000	0,0058656402	0
Wed, 09 Jan 2013 07:36:53 +0000	0,0058656402	0
Sun, 06 Jan 2013 17:35:18 +0000	0,0058656402	0
Sun, 06 Jan 2013 08:37:58 +0000	0,0058656402	0
Sun, 06 Jan 2013 05:12:26 +0000	0,0058656402	0
Sat, 05 Jan 2013 15:07:52 +0000	0,0058656402	-0,0001013121
Sat, 22 Dec 2012 03:24:48 +0000	0,0059669523	+9,605035
Thu, 20 Dec 2012 07:09:48 +0000	0,0058709020	+1,8986235
Mon, 10 Dec 2012 02:26:38 +0000	0,0058519157	0

Please note that ZMK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 03:05:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Mauritian rupee exchange chart

Note: The Zambia kwacha to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ZMK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Mauritian rupee pair for a period of 1920 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.