The exchange rate as of today for ZMK/MVR is ZMK per MVR, which means that with 100 Zambia kwacha you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for ZMK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MVR currencies.

ZMK to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 16:26:04 +0000	0,0015883000	-0,0014117
Sun, 22 Apr 2018 10:15:02 +0000	0,0030000000	+0,0013541
Mon, 09 Apr 2018 00:09:31 +0000	0,0016459000	+1,145
Thu, 05 Apr 2018 12:12:17 +0000	0,0016345000	+4,66
Mon, 26 Mar 2018 11:06:15 +0000	0,0016299000	-1,6282701
Mon, 26 Mar 2018 11:06:14 +0000	1,6299000000	+1,6282697
Sat, 24 Mar 2018 18:58:47 +0000	0,0016303000	+8,1
Wed, 14 Mar 2018 09:03:14 +0000	0,0016222000	-1,6205778
Wed, 14 Mar 2018 09:03:13 +0000	1,6222000000	+1,6206177
Tue, 24 Oct 2017 03:00:43 +0000	0,0015823000	+1,435
Thu, 19 Oct 2017 14:07:52 +0000	0,0015680000	9,66
Wed, 18 Oct 2017 14:41:30 +0000	0,0015776000	3,535
Sun, 15 Oct 2017 18:57:31 +0000	0,0016129000	0
Sun, 15 Oct 2017 05:25:04 +0000	0,0016129000	3,86
Fri, 06 Oct 2017 03:55:39 +0000	0,0016167000	+6
Thu, 05 Oct 2017 16:34:43 +0000	0,0016107000	+1,845
Tue, 03 Oct 2017 13:32:01 +0000	0,0015923000	-1,5907077
Tue, 03 Oct 2017 13:32:00 +0000	1,5923000000	+1,5907132
Mon, 02 Oct 2017 16:27:33 +0000	0,0015868000	-1,5852132
Mon, 02 Oct 2017 16:27:32 +0000	1,5868000000	+1,5851967
Thu, 28 Sep 2017 03:21:03 +0000	0,0016033000	0
Wed, 27 Sep 2017 21:56:29 +0000	0,0016033000	2,525
Mon, 25 Sep 2017 13:19:24 +0000	0,0016285000	8,6
Sat, 23 Sep 2017 07:31:00 +0000	0,0016371000	-1,6354629
Sat, 23 Sep 2017 07:30:59 +0000	1,6371000000	+1,6354697
Sun, 17 Sep 2017 17:16:34 +0000	0,0016303000	-1,6286697
Sun, 17 Sep 2017 17:16:33 +0000	1,6303000000	+1,6286697
Sun, 17 Sep 2017 04:14:54 +0000	0,0016303000	-1,6286697
Sun, 17 Sep 2017 04:14:53 +0000	1,6303000000	+1,6286521
Fri, 15 Sep 2017 06:09:57 +0000	0,0016479000	8,06
Thu, 14 Sep 2017 07:46:16 +0000	0,0016559000	1,355
Sun, 10 Sep 2017 21:13:47 +0000	0,0016694000	0
Sat, 09 Sep 2017 15:00:05 +0000	0,0016694000	-1,6677306
Sat, 09 Sep 2017 15:00:04 +0000	1,6694000000	+1,6677306
Sat, 09 Sep 2017 07:52:30 +0000	0,0016694000	0
Fri, 08 Sep 2017 16:35:35 +0000	0,0016694000	2,45
Wed, 06 Sep 2017 02:21:30 +0000	0,0016934000	7,76
Sun, 03 Sep 2017 19:07:31 +0000	0,0017011000	0
Sat, 02 Sep 2017 22:58:25 +0000	0,0017011000	1,3
Mon, 28 Aug 2017 22:47:24 +0000	0,0017024000	5,1
Wed, 23 Aug 2017 18:37:10 +0000	0,0017075000	+2,8
Tue, 22 Aug 2017 18:44:54 +0000	0,0017047000	+2
Mon, 21 Aug 2017 22:16:24 +0000	0,0017045000	6,56
Sun, 20 Aug 2017 01:26:25 +0000	0,0017110000	0
Sat, 19 Aug 2017 12:48:04 +0000	0,0017110000	4,1
Tue, 15 Aug 2017 21:59:55 +0000	0,0017151000	+3,86
Tue, 15 Aug 2017 10:25:07 +0000	0,0017113000	+2,165
Tue, 15 Aug 2017 00:36:30 +0000	0,0016897000	1,675
Mon, 14 Aug 2017 19:02:08 +0000	0,0017064000	+1,16
Sun, 13 Aug 2017 18:09:26 +0000	0,0017053000	10
Fri, 11 Aug 2017 19:53:30 +0000	0,0017054000	-1,7036946
Fri, 11 Aug 2017 19:53:29 +0000	1,7054000000	+1,7036748
Fri, 11 Aug 2017 05:32:56 +0000	0,0017252000	-1,7234748
Fri, 11 Aug 2017 05:32:55 +0000	1,7252000000	+1,7234994
Sat, 05 Aug 2017 21:43:52 +0000	0,0017006000	0
Sat, 05 Aug 2017 04:13:07 +0000	0,0017006000	-1,6988994
Sat, 05 Aug 2017 04:13:06 +0000	1,7006000000	+1,6988994
Sat, 05 Aug 2017 00:48:15 +0000	0,0017006000	3,095
Sun, 30 Jul 2017 11:44:28 +0000	0,0017315000	-1,7297685
Sun, 30 Jul 2017 11:44:27 +0000	1,7315000000	+1,7297685
Sat, 29 Jul 2017 11:35:49 +0000	0,0017315000	7,66
Fri, 28 Jul 2017 06:54:34 +0000	0,0017391000	0
Fri, 28 Jul 2017 00:38:35 +0000	0,0017391000	0
Thu, 27 Jul 2017 06:45:40 +0000	0,0017391000	7,1
Tue, 25 Jul 2017 10:45:57 +0000	0,0017462000	+1,925
Fri, 21 Jul 2017 22:44:26 +0000	0,0017270000	2,2
Thu, 13 Jul 2017 09:02:28 +0000	0,0017292000	+3,675
Wed, 12 Jul 2017 02:44:22 +0000	0,0016925000	6,16
Mon, 10 Jul 2017 03:50:31 +0000	0,0016986000	+1,56
Sat, 08 Jul 2017 20:00:11 +0000	0,0016971000	-1,6954029
Sat, 08 Jul 2017 20:00:10 +0000	1,6971000000	+1,6954029
Sat, 08 Jul 2017 05:02:25 +0000	0,0016971000	+1,735
Mon, 03 Jul 2017 21:42:49 +0000	0,0016798000	+5,5
Mon, 03 Jul 2017 10:04:37 +0000	0,0016743000	1,215
Sat, 01 Jul 2017 10:35:35 +0000	0,0016864000	1
Fri, 30 Jun 2017 17:55:00 +0000	0,0016865000	+1,355
Mon, 26 Jun 2017 09:59:15 +0000	0,0016730000	+1,425
Sun, 25 Jun 2017 22:27:47 +0000	0,0016588000	7
Fri, 23 Jun 2017 14:37:33 +0000	0,0016658000	-1,6641342
Fri, 23 Jun 2017 14:37:32 +0000	1,6658000000	+1,6641324
Fri, 23 Jun 2017 06:39:05 +0000	0,0016676000	-1,6659324
Fri, 23 Jun 2017 06:39:04 +0000	1,6676000000	+1,6659335
Wed, 21 Jun 2017 17:42:09 +0000	0,0016665000	8,06
Wed, 21 Jun 2017 05:34:23 +0000	0,0016745000	+2,9
Tue, 20 Jun 2017 16:57:43 +0000	0,0016716000	+2,6
Mon, 19 Jun 2017 13:30:52 +0000	0,0016690000	+5
Sun, 18 Jun 2017 11:37:11 +0000	0,0016685000	-1,6668315
Sun, 18 Jun 2017 11:37:10 +0000	1,6685000000	+1,6668237
Fri, 16 Jun 2017 13:18:27 +0000	0,0016763000	+1,845
Wed, 14 Jun 2017 21:18:44 +0000	0,0016579000	1,575
Wed, 14 Jun 2017 04:17:11 +0000	0,0016736000	+9,16
Sat, 10 Jun 2017 21:53:50 +0000	0,0016645000	+1,525
Sun, 04 Jun 2017 18:04:21 +0000	0,0016493000	-1,6476507
Sun, 04 Jun 2017 18:04:20 +0000	1,6493000000	+1,6476507
Sat, 03 Jun 2017 21:20:51 +0000	0,0016493000	6,4
Fri, 02 Jun 2017 07:27:20 +0000	0,0016557000	+8,56
Fri, 02 Jun 2017 02:16:57 +0000	0,0016472000	2,335
Tue, 30 May 2017 06:25:10 +0000	0,0016705000	3,6
Mon, 29 May 2017 22:20:00 +0000	0,0016741000	+4,7
Sat, 27 May 2017 22:46:24 +0000	0,0016694000	-1,6677306
Sat, 27 May 2017 22:46:23 +0000	1,6694000000	+1,6677519
Mon, 22 May 2017 21:46:31 +0000	0,0016481000	4,66
Sun, 21 May 2017 21:00:08 +0000	0,0016527000	0
Sun, 21 May 2017 14:10:12 +0000	0,0016527000	2,36
Thu, 18 May 2017 09:33:44 +0000	0,0016550000	7,9
Sun, 14 May 2017 22:40:28 +0000	0,0016629000	1,15
Sun, 14 May 2017 17:30:33 +0000	0,0016739000	-1,6722261
Sun, 14 May 2017 17:30:32 +0000	1,6739000000	+1,6722404
Mon, 08 May 2017 23:20:22 +0000	0,0016596000	+1,985
Sun, 30 Apr 2017 10:59:29 +0000	0,0016398000	6,3
Fri, 28 Apr 2017 19:34:21 +0000	0,0016461000	-1,6444539
Fri, 28 Apr 2017 19:34:20 +0000	1,6461000000	+1,6444539
Fri, 28 Apr 2017 15:29:34 +0000	0,0016461000	+8,86
Fri, 28 Apr 2017 09:35:12 +0000	0,0016373000	1,16
Fri, 28 Apr 2017 03:12:20 +0000	0,0016384000	+1,255
Sat, 22 Apr 2017 19:19:53 +0000	0,0016259000	2,245
Thu, 20 Apr 2017 16:51:56 +0000	0,0016483000	+1,515
Wed, 19 Apr 2017 07:29:34 +0000	0,0016332000	-1,6315668
Wed, 19 Apr 2017 07:29:33 +0000	1,6332000000	+1,6315694
Sun, 16 Apr 2017 05:32:18 +0000	0,0016306000	0
Sat, 15 Apr 2017 10:03:07 +0000	0,0016306000	0
Sat, 15 Apr 2017 06:58:52 +0000	0,0016306000	+5,36
Thu, 13 Apr 2017 04:33:12 +0000	0,0016253000	0
Wed, 12 Apr 2017 23:35:01 +0000	0,0016253000	+2,435
Sun, 09 Apr 2017 04:42:27 +0000	0,0016010000	0
Sat, 08 Apr 2017 19:22:32 +0000	0,0016010000	1
Fri, 07 Apr 2017 19:14:11 +0000	0,0016011000	1,875
Wed, 05 Apr 2017 12:22:48 +0000	0,0016198000	+7,76
Tue, 04 Apr 2017 17:23:40 +0000	0,0016121000	+2,535
Sat, 01 Apr 2017 23:09:29 +0000	0,0015868000	-1,5852132
Sat, 01 Apr 2017 23:09:28 +0000	1,5868000000	+1,5851905
Mon, 27 Mar 2017 05:07:38 +0000	0,0016095000	1,4
Thu, 23 Mar 2017 05:25:21 +0000	0,0016109000	6
Wed, 22 Mar 2017 15:34:30 +0000	0,0016115000	+3,3
Wed, 22 Mar 2017 09:06:11 +0000	0,0016082000	-1,6065918
Wed, 22 Mar 2017 09:06:10 +0000	1,6082000000	+1,6065736
Tue, 21 Mar 2017 21:47:43 +0000	0,0016264000	+1,65
Tue, 21 Mar 2017 04:33:23 +0000	0,0016104000	0
Mon, 20 Mar 2017 23:26:36 +0000	0,0016104000	+1,045
Sat, 18 Mar 2017 20:19:24 +0000	0,0016000000	0
Fri, 17 Mar 2017 15:14:17 +0000	0,0016000000	5,8
Thu, 16 Mar 2017 20:33:35 +0000	0,0016058000	+1,315
Tue, 14 Mar 2017 03:17:06 +0000	0,0015927000	+2,06
Sun, 12 Mar 2017 03:58:31 +0000	0,0015907000	0
Sat, 11 Mar 2017 01:09:44 +0000	0,0015907000	4,1
Fri, 10 Mar 2017 08:35:26 +0000	0,0015948000	+1,7
Thu, 09 Mar 2017 15:01:53 +0000	0,0015931000	+4,4
Tue, 07 Mar 2017 17:28:16 +0000	0,0015887000	-1,5871113
Tue, 07 Mar 2017 17:28:15 +0000	1,5887000000	+1,5871205
Tue, 07 Mar 2017 04:01:15 +0000	0,0015795000	+4
Mon, 06 Mar 2017 12:40:38 +0000	0,0015755000	1,155
Fri, 03 Mar 2017 04:38:04 +0000	0,0015870000	-1,585413
Fri, 03 Mar 2017 04:38:03 +0000	1,5870000000	+1,5854068
Wed, 01 Mar 2017 16:42:50 +0000	0,0015932000	2,895
Wed, 01 Mar 2017 01:44:56 +0000	0,0016221000	0
Tue, 28 Feb 2017 16:51:10 +0000	0,0016221000	+1,335
Sun, 26 Feb 2017 16:48:24 +0000	0,0016088000	-1,6071912
Sun, 26 Feb 2017 16:48:23 +0000	1,6088000000	+1,6071912
Sun, 26 Feb 2017 01:04:47 +0000	0,0016088000	-1,6071912
Sun, 26 Feb 2017 01:04:46 +0000	1,6088000000	+1,6072154
Tue, 21 Feb 2017 17:22:41 +0000	0,0015846000	+4,1
Tue, 21 Feb 2017 09:21:38 +0000	0,0015805000	-1,5789195
Tue, 21 Feb 2017 09:21:37 +0000	1,5805000000	+1,5789436
Mon, 13 Feb 2017 21:13:29 +0000	0,0015564000	1,15
Thu, 09 Feb 2017 06:21:42 +0000	0,0015674000	+3,96
Tue, 07 Feb 2017 15:05:57 +0000	0,0015635000	-1,5619365
Tue, 07 Feb 2017 15:05:56 +0000	1,5635000000	+1,5619457
Sat, 04 Feb 2017 01:56:16 +0000	0,0015543000	5,76
Fri, 03 Feb 2017 08:48:49 +0000	0,0015600000	+9,56
Thu, 02 Feb 2017 13:43:43 +0000	0,0015505000	-1,5489495
Thu, 02 Feb 2017 13:43:42 +0000	1,5505000000	+1,5489425
Wed, 01 Feb 2017 22:04:46 +0000	0,0015575000	-1,5559425
Wed, 01 Feb 2017 22:04:45 +0000	1,5575000000	+1,5559415
Sun, 29 Jan 2017 17:32:50 +0000	0,0015585000	-1,5569415
Sun, 29 Jan 2017 17:32:49 +0000	1,5585000000	+1,5569415
Sun, 29 Jan 2017 09:14:10 +0000	0,0015585000	1,595
Fri, 27 Jan 2017 00:38:49 +0000	0,0015744000	+2,145
Sun, 15 Jan 2017 16:27:39 +0000	0,0015530000	0
Sun, 15 Jan 2017 10:34:15 +0000	0,0015530000	+1,785
Fri, 13 Jan 2017 05:32:41 +0000	0,0015352000	+2,045
Tue, 10 Jan 2017 11:56:15 +0000	0,0015148000	5,2
Mon, 09 Jan 2017 09:17:08 +0000	0,0015200000	1,355
Sat, 07 Jan 2017 06:37:58 +0000	0,0015335000	3,86
Thu, 05 Jan 2017 20:07:58 +0000	0,0015373000	1,035
Tue, 03 Jan 2017 02:41:12 +0000	0,0015476000	+1
Mon, 02 Jan 2017 15:01:16 +0000	0,0015466000	-1,5450534
Mon, 02 Jan 2017 15:01:15 +0000	1,5466000000	+1,5450534
Mon, 02 Jan 2017 10:28:26 +0000	0,0015466000	0
Fri, 30 Dec 2016 21:09:49 +0000	0,0015466000	5,5
Thu, 29 Dec 2016 15:18:28 +0000	0,0015521000	-1,5505479
Thu, 29 Dec 2016 15:18:27 +0000	1,5521000000	+1,5505416
Thu, 29 Dec 2016 09:14:55 +0000	0,0015584000	-1,5568416
Thu, 29 Dec 2016 09:14:54 +0000	1,5584000000	+1,5568456
Wed, 28 Dec 2016 08:57:03 +0000	0,0015544000	9
Mon, 26 Dec 2016 17:42:55 +0000	0,0015634000	0
Mon, 26 Dec 2016 08:39:21 +0000	0,0015634000	+10
Sun, 25 Dec 2016 23:12:37 +0000	0,0015633000	0
Sun, 25 Dec 2016 16:11:21 +0000	0,0015633000	0
Sun, 25 Dec 2016 02:44:12 +0000	0,0015633000	10
Fri, 23 Dec 2016 21:48:24 +0000	0,0015634000	+2,66
Thu, 22 Dec 2016 01:34:20 +0000	0,0015608000	0
Wed, 21 Dec 2016 19:56:54 +0000	0,0015608000	6,96
Tue, 20 Dec 2016 14:44:41 +0000	0,0015677000	7
Tue, 20 Dec 2016 06:44:35 +0000	0,0015684000	+10
Mon, 19 Dec 2016 03:06:12 +0000	0,0015674000	+3,06
Sat, 17 Dec 2016 14:52:35 +0000	0,0015644000	0
Sat, 17 Dec 2016 10:52:41 +0000	0,0015644000	-1,5628356
Sat, 17 Dec 2016 10:52:40 +0000	1,5644000000	+1,5628356
Fri, 16 Dec 2016 14:05:17 +0000	0,0015644000	+9
Fri, 09 Dec 2016 08:39:25 +0000	0,0015635000	0
Thu, 08 Dec 2016 22:40:08 +0000	0,0015635000	7,36
Wed, 07 Dec 2016 02:41:18 +0000	0,0015708000	4,8
Sat, 03 Dec 2016 08:29:35 +0000	0,0015756000	+3,485
Fri, 02 Dec 2016 05:59:29 +0000	0,0015408000	2,015
Sun, 27 Nov 2016 23:19:26 +0000	0,0015609000	2,2
Sun, 27 Nov 2016 18:19:32 +0000	0,0015631000	0
Sun, 27 Nov 2016 09:45:13 +0000	0,0015631000	6,7
Tue, 22 Nov 2016 17:13:00 +0000	0,0015698000	+1,325
Sat, 19 Nov 2016 02:40:26 +0000	0,0015566000	-1,5550434
Sat, 19 Nov 2016 02:40:25 +0000	1,5566000000	+1,5550354
Mon, 14 Nov 2016 23:42:06 +0000	0,0015646000	+3,3
Sun, 13 Nov 2016 14:43:42 +0000	0,0015613000	3,915
Wed, 09 Nov 2016 07:01:10 +0000	0,0016004000	-1,5987996
Wed, 09 Nov 2016 07:01:09 +0000	1,6004000000	+1,5988048
Tue, 08 Nov 2016 18:41:03 +0000	0,0015952000	4,26
Tue, 08 Nov 2016 11:18:15 +0000	0,0015994000	+2,525
Sun, 06 Nov 2016 20:22:50 +0000	0,0015742000	0
Sat, 05 Nov 2016 02:46:23 +0000	0,0015742000	-1,5726258
Sat, 05 Nov 2016 02:46:22 +0000	1,5742000000	+1,5726328
Thu, 03 Nov 2016 16:57:01 +0000	0,0015672000	+3,2
Thu, 03 Nov 2016 10:39:28 +0000	0,0015640000	-1,562436
Thu, 03 Nov 2016 10:39:27 +0000	1,5640000000	+1,5624232
Tue, 01 Nov 2016 13:07:43 +0000	0,0015768000	+1,66
Wed, 26 Oct 2016 15:52:11 +0000	0,0015752000	+1,655
Tue, 25 Oct 2016 21:02:41 +0000	0,0015587000	+8,2
Mon, 24 Oct 2016 10:31:36 +0000	0,0015505000	-1,5489495
Mon, 24 Oct 2016 10:31:35 +0000	1,5505000000	+1,548945
Tue, 18 Oct 2016 12:16:09 +0000	0,0015550000	-1,553445
Tue, 18 Oct 2016 12:16:08 +0000	1,5550000000	+1,5534517
Thu, 13 Oct 2016 14:53:49 +0000	0,0015483000	+1,325
Wed, 12 Oct 2016 11:30:41 +0000	0,0015351000	1,845
Tue, 11 Oct 2016 00:58:43 +0000	0,0015535000	-1,5519465
Tue, 11 Oct 2016 00:58:42 +0000	1,5535000000	+1,5519547
Sat, 08 Oct 2016 06:23:53 +0000	0,0015453000	7,26
Thu, 06 Oct 2016 18:35:11 +0000	0,0015525000	+1,75
Mon, 03 Oct 2016 07:23:23 +0000	0,0015355000	-1,5339645
Mon, 03 Oct 2016 07:23:22 +0000	1,5355000000	+1,5339525
Sat, 01 Oct 2016 06:06:10 +0000	0,0015475000	+1,435
Fri, 30 Sep 2016 18:29:59 +0000	0,0015332000	0
Fri, 30 Sep 2016 13:15:48 +0000	0,0015332000	3,945
Wed, 28 Sep 2016 14:23:59 +0000	0,0015726000	+3,765
Sat, 24 Sep 2016 06:50:32 +0000	0,0015350000	-1,533465
Sat, 24 Sep 2016 06:50:31 +0000	1,5350000000	+1,5334531
Thu, 22 Sep 2016 19:06:19 +0000	0,0015469000	-1,5453531
Thu, 22 Sep 2016 19:06:18 +0000	1,5469000000	+1,5453531
Thu, 22 Sep 2016 11:24:33 +0000	0,0015469000	-1,5453531
Thu, 22 Sep 2016 11:24:32 +0000	1,5469000000	+1,5453857
Mon, 19 Sep 2016 10:08:29 +0000	0,0015143000	+1,215
Sat, 17 Sep 2016 21:33:18 +0000	0,0015022000	2,925
Wed, 14 Sep 2016 04:47:25 +0000	0,0015314000	0
Tue, 13 Sep 2016 17:43:54 +0000	0,0015314000	+3,535
Sat, 10 Sep 2016 03:10:03 +0000	0,0014961000	-1,4946039
Sat, 10 Sep 2016 03:10:02 +0000	1,4961000000	+1,4944779
Tue, 30 Aug 2016 22:05:32 +0000	0,0016221000	+2,895
Tue, 30 Aug 2016 04:33:39 +0000	0,0015932000	-1,5916068
Tue, 30 Aug 2016 04:33:38 +0000	1,5932000000	+1,5916675
Thu, 25 Aug 2016 15:48:53 +0000	0,0015325000	2,265
Tue, 23 Aug 2016 02:21:38 +0000	0,0015551000	+6,56
Mon, 22 Aug 2016 03:28:19 +0000	0,0015486000	+1,225
Tue, 16 Aug 2016 18:52:19 +0000	0,0015364000	+6,96
Tue, 16 Aug 2016 15:39:54 +0000	0,0015295000	+7,115
Mon, 15 Aug 2016 10:09:05 +0000	0,0014584000	3,5
Sat, 13 Aug 2016 06:10:46 +0000	0,0014619000	3,56
Thu, 11 Aug 2016 23:17:51 +0000	0,0014654000	-0,0001014
Mon, 08 Aug 2016 09:19:58 +0000	0,0015668000	+4,885
Wed, 03 Aug 2016 22:41:35 +0000	0,0015180000	+1,045
Sat, 30 Jul 2016 01:13:56 +0000	0,0015076000	-1,5060924
Sat, 30 Jul 2016 01:13:55 +0000	1,5076000000	+1,5061068
Fri, 29 Jul 2016 19:40:43 +0000	0,0014932000	-1,4917068
Fri, 29 Jul 2016 19:40:42 +0000	1,4932000000	+1,4915742
Mon, 25 Jul 2016 01:11:09 +0000	0,0016258000	+5
Sat, 23 Jul 2016 15:08:37 +0000	0,0016253000	0
Sat, 23 Jul 2016 07:35:48 +0000	0,0016253000	+4,645
Tue, 19 Jul 2016 22:31:32 +0000	0,0015789000	+1,965
Mon, 18 Jul 2016 21:01:00 +0000	0,0015593000	+2,515
Mon, 18 Jul 2016 01:42:28 +0000	0,0015342000	+3,455
Sun, 17 Jul 2016 21:44:57 +0000	0,0014997000	1,745
Fri, 15 Jul 2016 07:56:36 +0000	0,0015171000	+1,345
Wed, 13 Jul 2016 14:56:50 +0000	0,0015037000	2,765
Mon, 11 Jul 2016 00:08:52 +0000	0,0015313000	7,225
Wed, 06 Jul 2016 17:33:04 +0000	0,0016035000	+9,3
Mon, 04 Jul 2016 00:21:22 +0000	0,0015942000	+6,415
Sat, 02 Jul 2016 12:50:49 +0000	0,0015301000	-1,5285699
Sat, 02 Jul 2016 12:50:48 +0000	1,5301000000	+1,5285079
Fri, 01 Jul 2016 22:09:07 +0000	0,0015921000	+0,0001595
Tue, 28 Jun 2016 21:48:48 +0000	0,0014326000	+2,725
Sun, 19 Jun 2016 00:48:11 +0000	0,0014054000	0
Sat, 18 Jun 2016 12:09:15 +0000	0,0014054000	1,825
Tue, 14 Jun 2016 12:16:36 +0000	0,0014236000	-1,4221764
Tue, 14 Jun 2016 12:16:35 +0000	1,4236000000	+1,4221698
Sun, 12 Jun 2016 11:44:50 +0000	0,0014302000	-1,4287698
Sun, 12 Jun 2016 11:44:49 +0000	1,4302000000	+1,4287469
Mon, 06 Jun 2016 23:15:56 +0000	0,0014531000	-1,4516469
Mon, 06 Jun 2016 23:15:55 +0000	1,4531000000	+1,4516422
Fri, 03 Jun 2016 18:08:18 +0000	0,0014578000	7
Thu, 02 Jun 2016 01:19:30 +0000	0,0014648000	1,555
Tue, 31 May 2016 13:39:36 +0000	0,0014803000	3,16
Sat, 28 May 2016 18:36:18 +0000	0,0014834000	1,325
Mon, 23 May 2016 13:01:01 +0000	0,0014966000	-1,4951034
Mon, 23 May 2016 13:01:00 +0000	1,4966000000	+1,4950938
Sun, 22 May 2016 18:13:50 +0000	0,0015062000	-1,5046938
Sun, 22 May 2016 18:13:49 +0000	1,5062000000	+1,5046938
Sat, 21 May 2016 10:06:53 +0000	0,0015062000	0
Sat, 21 May 2016 01:45:39 +0000	0,0015062000	3,035
Mon, 16 May 2016 02:14:29 +0000	0,0015365000	2,7
Sun, 15 May 2016 07:51:34 +0000	0,0015392000	1,65
Tue, 10 May 2016 00:54:40 +0000	0,0015552000	-1,5536448
Tue, 10 May 2016 00:54:39 +0000	1,5552000000	+1,5536448
Mon, 09 May 2016 17:29:15 +0000	0,0015552000	8,16
Mon, 09 May 2016 03:25:26 +0000	0,0015633000	+2
Sat, 07 May 2016 18:26:53 +0000	0,0015631000	3,695
Mon, 02 May 2016 07:13:27 +0000	0,0016000000	1,895
Wed, 27 Apr 2016 09:05:06 +0000	0,0016189000	-1,6172811
Wed, 27 Apr 2016 09:05:05 +0000	1,6189000000	+1,617269
Tue, 26 Apr 2016 02:27:19 +0000	0,0016310000	1,335
Sun, 24 Apr 2016 08:06:19 +0000	0,0016443000	0
Sat, 23 Apr 2016 13:19:33 +0000	0,0016443000	3,3
Thu, 21 Apr 2016 12:51:52 +0000	0,0016476000	7,9
Wed, 20 Apr 2016 22:32:31 +0000	0,0016555000	-1,6538445
Wed, 20 Apr 2016 22:32:30 +0000	1,6555000000	+1,6538304
Mon, 18 Apr 2016 04:11:27 +0000	0,0016696000	2,1
Sat, 16 Apr 2016 02:47:21 +0000	0,0016717000	+0,0001881
Thu, 07 Apr 2016 14:53:50 +0000	0,0014836000	+7,66
Thu, 07 Apr 2016 02:32:25 +0000	0,0014760000	-1,474524
Thu, 07 Apr 2016 02:32:24 +0000	1,4760000000	+1,4745813
Fri, 01 Apr 2016 22:43:58 +0000	0,0014187000	+1,565
Fri, 01 Apr 2016 13:51:42 +0000	0,0014031000	-1,4016969
Fri, 01 Apr 2016 13:51:41 +0000	1,4031000000	+1,4017455
Sun, 27 Mar 2016 22:22:08 +0000	0,0013545000	+5
Sat, 26 Mar 2016 03:01:57 +0000	0,0013540000	0
Fri, 25 Mar 2016 18:37:22 +0000	0,0013540000	4,1
Thu, 24 Mar 2016 02:25:03 +0000	0,0013581000	-1,3567419
Thu, 24 Mar 2016 02:25:01 +0000	1,3581000000	+1,3567434
Mon, 21 Mar 2016 05:06:48 +0000	0,0013566000	-1,3552434
Mon, 21 Mar 2016 05:06:47 +0000	1,3566000000	+1,3552452
Sat, 19 Mar 2016 03:05:16 +0000	0,0013548000	-1,3534452
Sat, 19 Mar 2016 03:05:15 +0000	1,3548000000	+1,3534526
Wed, 16 Mar 2016 19:11:02 +0000	0,0013474000	-1,3460526
Wed, 16 Mar 2016 19:11:01 +0000	1,3474000000	+1,3460465
Tue, 15 Mar 2016 23:32:12 +0000	0,0013535000	+2,06
Sun, 13 Mar 2016 20:48:08 +0000	0,0013515000	0
Sat, 12 Mar 2016 03:49:55 +0000	0,0013515000	+6
Fri, 11 Mar 2016 13:06:28 +0000	0,0013509000	-1,3495491
Fri, 11 Mar 2016 13:06:27 +0000	1,3509000000	+1,3495517
Mon, 29 Feb 2016 01:48:13 +0000	0,0013483000	+2,1
Thu, 25 Feb 2016 07:59:13 +0000	0,0013462000	0
Thu, 25 Feb 2016 04:29:45 +0000	0,0013462000	-1,3448538
Thu, 25 Feb 2016 04:29:44 +0000	1,3462000000	+1,3448471
Tue, 23 Feb 2016 09:16:50 +0000	0,0013529000	1,96
Mon, 22 Feb 2016 01:50:18 +0000	0,0013548000	+1,8
Fri, 19 Feb 2016 03:36:20 +0000	0,0013530000	9
Wed, 17 Feb 2016 23:04:58 +0000	0,0013539000	1,26
Mon, 15 Feb 2016 22:07:20 +0000	0,0013551000	+1,8
Sun, 14 Feb 2016 18:22:09 +0000	0,0013533000	5,1
Sat, 06 Feb 2016 11:26:37 +0000	0,0013584000	4,26
Thu, 04 Feb 2016 19:26:43 +0000	0,0013626000	-1,3612374
Thu, 04 Feb 2016 19:26:42 +0000	1,3626000000	+1,3612323
Wed, 03 Feb 2016 03:04:13 +0000	0,0013677000	+6,2
Sun, 31 Jan 2016 08:44:46 +0000	0,0013615000	7,76
Wed, 27 Jan 2016 18:46:49 +0000	0,0013692000	+5,6
Tue, 26 Jan 2016 03:31:20 +0000	0,0013636000	+6
Sun, 24 Jan 2016 18:44:25 +0000	0,0013630000	0
Fri, 22 Jan 2016 23:58:33 +0000	0,0013630000	1,295
Wed, 20 Jan 2016 03:49:31 +0000	0,0013759000	2,9
Sun, 17 Jan 2016 22:36:52 +0000	0,0013788000	0
Sun, 17 Jan 2016 19:05:07 +0000	0,0013788000	-1,3774212
Sun, 17 Jan 2016 19:05:05 +0000	1,3788000000	+1,3774212
Sun, 17 Jan 2016 07:14:04 +0000	0,0013788000	-1,3774212
Sun, 17 Jan 2016 07:14:03 +0000	1,3788000000	+1,3774212
Sat, 16 Jan 2016 08:14:32 +0000	0,0013788000	-1,3774212
Sat, 16 Jan 2016 08:14:31 +0000	1,3788000000	+1,377415
Fri, 15 Jan 2016 06:29:11 +0000	0,0013850000	0
Thu, 14 Jan 2016 07:21:03 +0000	0,0013850000	-1,383615
Thu, 14 Jan 2016 07:21:02 +0000	1,3850000000	+1,3836134
Tue, 12 Jan 2016 09:40:38 +0000	0,0013866000	-1,3852134
Tue, 12 Jan 2016 09:40:37 +0000	1,3866000000	+1,385204
Sun, 10 Jan 2016 00:40:53 +0000	0,0013960000	-1,394604
Sun, 10 Jan 2016 00:40:52 +0000	1,3960000000	+1,3946027
Wed, 06 Jan 2016 11:09:07 +0000	0,0013973000	-1,3959027
Wed, 06 Jan 2016 11:09:05 +0000	1,3973000000	+1,3959027
Tue, 05 Jan 2016 02:48:24 +0000	0,0013973000	0
Mon, 04 Jan 2016 23:06:47 +0000	0,0013973000	+9
Mon, 04 Jan 2016 03:52:41 +0000	0,0013964000	4,5
Fri, 01 Jan 2016 02:35:45 +0000	0,0014009000	2
Mon, 28 Dec 2015 10:34:38 +0000	0,0014011000	-1,3996989
Mon, 28 Dec 2015 10:34:37 +0000	1,4011000000	+1,3996985
Fri, 25 Dec 2015 18:21:10 +0000	0,0014015000	4,5
Wed, 23 Dec 2015 16:45:47 +0000	0,0014060000	-1,404594
Wed, 23 Dec 2015 16:45:46 +0000	1,4060000000	+1,4045985
Sat, 19 Dec 2015 03:44:24 +0000	0,0014015000	-1,4000985
Sat, 19 Dec 2015 03:44:23 +0000	1,4015000000	+1,4000947
Thu, 17 Dec 2015 16:13:09 +0000	0,0014053000	2,8
Tue, 15 Dec 2015 11:34:31 +0000	0,0014081000	+1,16
Fri, 11 Dec 2015 17:30:47 +0000	0,0014070000	+1,3
Fri, 11 Dec 2015 07:16:35 +0000	0,0014057000	5
Thu, 10 Dec 2015 01:51:17 +0000	0,0014062000	4,785
Thu, 03 Dec 2015 21:05:14 +0000	0,0014540000	2,165
Wed, 02 Dec 2015 21:41:09 +0000	0,0014756000	1,765
Mon, 30 Nov 2015 02:46:03 +0000	0,0014932000	-1,4917068
Mon, 30 Nov 2015 02:46:02 +0000	1,4932000000	+1,4917068
Fri, 27 Nov 2015 20:37:22 +0000	0,0014932000	+7,965
Thu, 26 Nov 2015 19:42:17 +0000	0,0014136000	-1,4121864
Thu, 26 Nov 2015 19:42:16 +0000	1,4136000000	+1,4122733
Thu, 26 Nov 2015 04:20:35 +0000	0,0013267000	-1,3253733
Thu, 26 Nov 2015 04:20:34 +0000	1,3267000000	+1,3253894
Mon, 23 Nov 2015 21:42:07 +0000	0,0013106000	-1,3092894
Mon, 23 Nov 2015 21:42:06 +0000	1,3106000000	+1,3093005
Mon, 23 Nov 2015 07:16:30 +0000	0,0012995000	+6,355
Tue, 17 Nov 2015 22:08:00 +0000	0,0012360000	+1,515
Tue, 17 Nov 2015 01:05:46 +0000	0,0012209000	+9,475
Wed, 11 Nov 2015 20:13:30 +0000	0,0011262000	+4,96
Tue, 10 Nov 2015 04:41:50 +0000	0,0011213000	2,775
Mon, 09 Nov 2015 08:18:13 +0000	0,0011490000	-1,147851
Mon, 09 Nov 2015 08:18:12 +0000	1,1490000000	+1,1478299
Sun, 08 Nov 2015 05:09:53 +0000	0,0011701000	-1,1689299
Sun, 08 Nov 2015 05:09:52 +0000	1,1701000000	+1,1689299
Sat, 07 Nov 2015 13:01:11 +0000	0,0011701000	6,115
Tue, 03 Nov 2015 12:40:59 +0000	0,0012312000	5,385
Sat, 17 Oct 2015 14:16:12 +0000	0,0012850000	3,85
Wed, 14 Oct 2015 07:13:03 +0000	0,0013230000	+2,15
Fri, 09 Oct 2015 15:52:21 +0000	0,0013020000	+1,745
Thu, 01 Oct 2015 00:27:56 +0000	0,0012846000	-0,0001341
Mon, 28 Sep 2015 03:29:44 +0000	0,0014187000	0
Sun, 27 Sep 2015 14:04:03 +0000	0,0014187000	-1,4172813
Sun, 27 Sep 2015 14:04:01 +0000	1,4187000000	+1,4172813
Fri, 25 Sep 2015 20:48:17 +0000	0,0014187000	-0,0001148
Sat, 19 Sep 2015 22:17:00 +0000	0,0015335000	2,185
Tue, 15 Sep 2015 11:28:30 +0000	0,0015553000	1,25
Sun, 13 Sep 2015 00:29:58 +0000	0,0015673000	-0,000305
Sat, 22 Aug 2015 05:25:12 +0000	0,0018723000	-1,8704277
Sat, 22 Aug 2015 05:25:11 +0000	1,8723000000	+1,8704277
Fri, 21 Aug 2015 23:10:05 +0000	0,0018723000	-1,8704277
Fri, 21 Aug 2015 23:10:04 +0000	1,8723000000	+1,8703544
Fri, 14 Aug 2015 16:43:57 +0000	0,0019456000	1,115
Thu, 13 Aug 2015 19:02:28 +0000	0,0019567000	5,515
Sun, 19 Jul 2015 23:44:00 +0000	0,0020118000	-2,0097882
Sun, 19 Jul 2015 23:43:59 +0000	2,0118000000	+2,0098357
Tue, 14 Jul 2015 07:29:49 +0000	0,0019643000	1,05
Fri, 10 Jul 2015 11:36:10 +0000	0,0019743000	5,745
Fri, 03 Jul 2015 21:12:43 +0000	0,0020317000	5,515
Fri, 26 Jun 2015 14:08:00 +0000	0,0020868000	+1,125
Sun, 21 Jun 2015 04:49:45 +0000	0,0020756000	0
Fri, 19 Jun 2015 14:03:29 +0000	0,0020756000	-2,0735244
Fri, 19 Jun 2015 14:03:27 +0000	2,0756000000	+2,0735286
Thu, 18 Jun 2015 03:11:07 +0000	0,0020714000	0
Wed, 17 Jun 2015 15:26:59 +0000	0,0020714000	1,265
Tue, 16 Jun 2015 15:37:10 +0000	0,0020840000	1,75
Sat, 13 Jun 2015 17:05:16 +0000	0,0021010000	0
Fri, 12 Jun 2015 13:44:00 +0000	0,0021010000	2,025
Wed, 10 Jun 2015 03:57:06 +0000	0,0021212000	-2,1190788
Wed, 10 Jun 2015 03:57:05 +0000	2,1212000000	+2,1190828
Mon, 08 Jun 2015 08:25:44 +0000	0,0021172000	0
Fri, 05 Jun 2015 17:55:01 +0000	0,0021172000	8,8
Thu, 04 Jun 2015 23:45:56 +0000	0,0021260000	-2,123874
Thu, 04 Jun 2015 23:45:55 +0000	2,1260000000	+2,1238611
Tue, 02 Jun 2015 13:52:25 +0000	0,0021389000	+1,5
Tue, 02 Jun 2015 10:11:27 +0000	0,0021374000	+1,585
Mon, 01 Jun 2015 08:18:51 +0000	0,0021216000	+8,9
Sun, 31 May 2015 17:29:03 +0000	0,0021127000	2,25
Wed, 27 May 2015 09:50:05 +0000	0,0021347000	1,945
Tue, 26 May 2015 06:50:48 +0000	0,0021541000	+4,4
Fri, 22 May 2015 19:40:42 +0000	0,0021497000	+2,385
Sat, 16 May 2015 14:42:40 +0000	0,0021259000	+2,735
Thu, 14 May 2015 04:54:12 +0000	0,0020986000	+1,66
Thu, 07 May 2015 02:26:19 +0000	0,0020970000	+2,695
Mon, 04 May 2015 23:46:13 +0000	0,0020701000	-2,0680299
Mon, 04 May 2015 23:46:12 +0000	2,0701000000	+2,0680397
Sun, 03 May 2015 16:43:22 +0000	0,0020603000	-2,0582397
Sun, 03 May 2015 16:43:21 +0000	2,0603000000	+2,0582217
Wed, 29 Apr 2015 21:49:36 +0000	0,0020783000	0
Wed, 29 Apr 2015 16:35:56 +0000	0,0020783000	+1,095
Sat, 25 Apr 2015 16:41:44 +0000	0,0020674000	0
Fri, 24 Apr 2015 23:50:40 +0000	0,0020674000	9,56
Thu, 09 Apr 2015 08:04:00 +0000	0,0020769000	+4,925
Sun, 05 Apr 2015 15:01:27 +0000	0,0020277000	2,76
Thu, 02 Apr 2015 12:00:14 +0000	0,0020304000	2,76
Sun, 29 Mar 2015 20:49:40 +0000	0,0020331000	0
Fri, 27 Mar 2015 15:42:38 +0000	0,0020331000	+2,535
Tue, 24 Mar 2015 19:43:25 +0000	0,0020078000	8,765
Sat, 14 Mar 2015 16:54:19 +0000	0,0020954000	2,745
Wed, 11 Mar 2015 21:17:15 +0000	0,0021228000	-0,0001062
Mon, 02 Mar 2015 06:13:40 +0000	0,0022290000	-0,0001074
Mon, 09 Feb 2015 13:32:49 +0000	0,0023364000	2,315
Fri, 30 Jan 2015 14:45:28 +0000	0,0023595000	3,095
Sat, 24 Jan 2015 02:00:27 +0000	0,0023904000	+4,285
Wed, 21 Jan 2015 01:04:47 +0000	0,0023476000	-2,3452524
Wed, 21 Jan 2015 01:04:46 +0000	2,3476000000	+2,3451795
Sun, 28 Dec 2014 00:26:16 +0000	0,0024205000	6,3
Sat, 13 Dec 2014 07:05:07 +0000	0,0024268000	-2,4243732
Sat, 13 Dec 2014 07:05:06 +0000	2,4268000000	+2,4243732
Fri, 12 Dec 2014 15:12:15 +0000	0,0024268000	4,3
Thu, 27 Nov 2014 18:30:36 +0000	0,0024311000	-2,4286689
Thu, 27 Nov 2014 18:30:35 +0000	2,4311000000	+2,4286478
Sun, 05 Oct 2014 01:12:27 +0000	0,0024522000	2,925
Tue, 23 Sep 2014 04:00:23 +0000	0,0024814000	1,375
Sat, 13 Sep 2014 10:32:35 +0000	0,0024951000	4,785
Tue, 09 Sep 2014 09:19:22 +0000	0,0025429000	+8,2
Wed, 03 Sep 2014 00:45:35 +0000	0,0025347000	5,8
Tue, 26 Aug 2014 13:22:40 +0000	0,0025405000	-2,5379595
Tue, 26 Aug 2014 13:22:39 +0000	2,5405000000	+2,5379976
Tue, 05 Aug 2014 20:40:23 +0000	0,0025024000	1,7
Mon, 28 Jul 2014 09:47:12 +0000	0,0025041000	-2,5015959
Mon, 28 Jul 2014 09:47:08 +0000	2,5041000000	+2,5015845
Wed, 16 Jul 2014 16:49:23 +0000	0,0025155000	-2,5129845
Wed, 16 Jul 2014 16:49:22 +0000	2,5155000000	+2,5129587
Thu, 10 Jul 2014 14:24:08 +0000	0,0025413000	-2,5387587
Thu, 10 Jul 2014 14:24:07 +0000	2,5413000000	+2,5387596
Wed, 25 Jun 2014 15:40:11 +0000	0,0025404000	-2,5378596
Wed, 25 Jun 2014 15:40:09 +0000	2,5404000000	+2,5379637
Mon, 05 May 2014 06:19:00 +0000	0,0024363000	3,185
Tue, 22 Apr 2014 15:40:56 +0000	0,0024681000	2,795
Tue, 22 Apr 2014 02:26:04 +0000	0,0024960000	3,075
Sun, 20 Apr 2014 15:46:59 +0000	0,0025267000	+2,835
Wed, 16 Apr 2014 12:13:51 +0000	0,0024984000	-2,4959016
Wed, 16 Apr 2014 12:13:50 +0000	2,4984000000	+2,4958821
Thu, 03 Apr 2014 18:06:53 +0000	0,0025179000	+5,065
Sun, 30 Mar 2014 09:32:56 +0000	0,0024673000	-2,4648327
Sun, 30 Mar 2014 09:32:55 +0000	2,4673000000	+2,4648
Sat, 22 Mar 2014 01:57:32 +0000	0,0025000000	-2,4975
Sat, 22 Mar 2014 01:57:31 +0000	2,5000000000	+2,4973931
Tue, 04 Mar 2014 19:25:36 +0000	0,0026069000	-0,0001859
Sun, 26 Jan 2014 03:38:54 +0000	0,0027928000	2,365
Sun, 19 Jan 2014 11:10:14 +0000	0,0028164000	-2,8135836
Sun, 19 Jan 2014 11:10:13 +0000	2,8164000000	+2,8135605
Thu, 19 Dec 2013 23:13:12 +0000	0,0028395000	-2,8366605
Thu, 19 Dec 2013 23:13:11 +0000	2,8395000000	+2,836741
Thu, 12 Dec 2013 15:38:55 +0000	0,0027590000	-2,756241
Thu, 12 Dec 2013 15:38:54 +0000	2,7590000000	+2,756232
Mon, 02 Dec 2013 14:40:08 +0000	0,0027680000	-2,765232
Mon, 02 Dec 2013 14:40:05 +0000	2,7680000000	+2,7652213
Sat, 30 Nov 2013 14:19:16 +0000	0,0027787000	-2,7759213
Sat, 30 Nov 2013 14:19:14 +0000	2,7787000000	0
Fri, 04 Oct 2013 20:30:15 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:04:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:08:52 +0000	0,0000000000	0
Fri, 13 Sep 2013 22:28:24 +0000	0,0000000000	0
Tue, 10 Sep 2013 08:12:15 +0000	0,0000000000	0
Sat, 07 Sep 2013 09:58:58 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:56:41 +0000	0,0000000000	0
Fri, 02 Aug 2013 03:14:41 +0000	0,0000000000	0
Fri, 12 Jul 2013 12:02:06 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:42:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:52:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:11:04 +0000	0,0000000000	0
Wed, 22 May 2013 10:53:16 +0000	0,0000000000	0
Wed, 15 May 2013 03:56:49 +0000	0,0000000000	0
Thu, 25 Apr 2013 09:34:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:54:09 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:31:41 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:06:57 +0000	0,0000000000	0
Wed, 13 Mar 2013 23:10:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:17:41 +0000	0,0000000000	0
Sun, 24 Feb 2013 21:21:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:30:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:33:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:10:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:25:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:34:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:47:10 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:26:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:38:09 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:49:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:22:06 +0000	0,0000000000	0
Wed, 02 Jan 2013 14:50:53 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:29:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 00:54:48 +0000	0,0000000000	0
Sun, 30 Dec 2012 13:55:34 +0000	0,0000000000	0
Tue, 25 Dec 2012 09:22:22 +0000	0,0000000000	0
Sat, 01 Dec 2012 06:46:30 +0000	0,0000000000	0

Please note that ZMK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 16:26:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Maldivian Rufiyaa exchange chart

Note: The Zambia kwacha to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the ZMK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Maldivian Rufiyaa pair for a period of 1972 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.