The exchange rate as of today for ZMK/MYR is ZMK per MYR, which means that with 100 Zambia kwacha you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for ZMK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or MYR currencies.

ZMK to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 03:12:21 +0000	0,0004085000	-0,0001915
Sun, 04 Mar 2018 13:36:16 +0000	0,0006000000	+0,0001751
Sun, 29 Oct 2017 08:51:35 +0000	0,0004249000	0
Sat, 28 Oct 2017 12:28:22 +0000	0,0004249000	0
Sat, 28 Oct 2017 01:42:35 +0000	0,0004249000	-0,4244751
Sat, 28 Oct 2017 01:42:34 +0000	0,4249000000	+0,4244637
Mon, 16 Oct 2017 18:35:49 +0000	0,0004363000	2,86
Sun, 15 Oct 2017 02:25:40 +0000	0,0004391000	-0,4386609
Sun, 15 Oct 2017 02:25:39 +0000	0,4391000000	+0,4386598
Tue, 10 Oct 2017 19:38:54 +0000	0,0004402000	1,66
Mon, 09 Oct 2017 09:30:08 +0000	0,0004418000	-0,4413582
Mon, 09 Oct 2017 09:30:07 +0000	0,4418000000	+0,4413572
Fri, 06 Oct 2017 10:35:42 +0000	0,0004428000	+1,76
Fri, 06 Oct 2017 03:55:42 +0000	0,0004411000	2,46
Thu, 05 Oct 2017 19:14:04 +0000	0,0004435000	+4,76
Wed, 04 Oct 2017 19:31:49 +0000	0,0004388000	4,26
Tue, 26 Sep 2017 00:08:03 +0000	0,0004430000	+4
Fri, 22 Sep 2017 21:51:57 +0000	0,0004426000	+1,06
Wed, 20 Sep 2017 12:55:03 +0000	0,0004416000	-0,4411584
Wed, 20 Sep 2017 12:55:02 +0000	0,4416000000	+0,4411602
Mon, 18 Sep 2017 00:50:45 +0000	0,0004398000	1,07
Sun, 17 Sep 2017 04:14:57 +0000	0,0004399000	0
Sat, 16 Sep 2017 15:17:53 +0000	0,0004399000	-0,4394601
Sat, 16 Sep 2017 15:17:52 +0000	0,4399000000	+0,4394461
Wed, 13 Sep 2017 09:02:20 +0000	0,0004539000	1,46
Sun, 10 Sep 2017 03:15:55 +0000	0,0004553000	0
Sat, 09 Sep 2017 01:25:02 +0000	0,0004553000	+6
Fri, 08 Sep 2017 14:56:06 +0000	0,0004547000	5,46
Thu, 07 Sep 2017 12:05:59 +0000	0,0004601000	7,66
Wed, 06 Sep 2017 00:31:44 +0000	0,0004677000	3,46
Sun, 03 Sep 2017 03:18:14 +0000	0,0004711000	7
Mon, 28 Aug 2017 14:02:06 +0000	0,0004718000	-0,4713282
Mon, 28 Aug 2017 14:02:05 +0000	0,4718000000	+0,4713245
Fri, 25 Aug 2017 05:23:18 +0000	0,0004755000	1,36
Mon, 21 Aug 2017 09:45:33 +0000	0,0004768000	+1,36
Sun, 20 Aug 2017 22:18:22 +0000	0,0004755000	2,06
Sun, 20 Aug 2017 14:39:58 +0000	0,0004775000	-0,4770225
Sun, 20 Aug 2017 14:39:57 +0000	0,4775000000	+0,4770225
Sun, 20 Aug 2017 10:24:43 +0000	0,0004775000	0
Sat, 19 Aug 2017 14:44:49 +0000	0,0004775000	+1,36
Thu, 17 Aug 2017 12:38:17 +0000	0,0004762000	9
Tue, 15 Aug 2017 12:15:06 +0000	0,0004771000	+8
Sun, 13 Aug 2017 21:01:41 +0000	0,0004763000	4,86
Thu, 10 Aug 2017 15:39:56 +0000	0,0004811000	0
Thu, 10 Aug 2017 06:45:27 +0000	0,0004811000	+5,06
Tue, 08 Aug 2017 08:28:50 +0000	0,0004761000	+3,46
Sat, 05 Aug 2017 02:59:33 +0000	0,0004727000	-0,4722273
Sat, 05 Aug 2017 02:59:32 +0000	0,4727000000	+0,4722289
Thu, 03 Aug 2017 20:24:23 +0000	0,0004711000	6,46
Thu, 03 Aug 2017 04:44:24 +0000	0,0004775000	0
Tue, 01 Aug 2017 19:39:12 +0000	0,0004775000	3,76
Sat, 29 Jul 2017 12:49:31 +0000	0,0004812000	2,36
Thu, 27 Jul 2017 05:33:28 +0000	0,0004835000	9
Wed, 26 Jul 2017 01:37:13 +0000	0,0004844000	-0,4839156
Wed, 26 Jul 2017 01:37:12 +0000	0,4844000000	+0,4839152
Mon, 24 Jul 2017 12:05:31 +0000	0,0004848000	-0,4843152
Mon, 24 Jul 2017 12:05:30 +0000	0,4848000000	+0,4843184
Sun, 23 Jul 2017 00:05:29 +0000	0,0004816000	-0,4811184
Sun, 23 Jul 2017 00:05:28 +0000	0,4816000000	+0,4811166
Fri, 21 Jul 2017 03:52:36 +0000	0,0004834000	+1,16
Tue, 18 Jul 2017 10:52:46 +0000	0,0004823000	1,07
Fri, 14 Jul 2017 23:18:49 +0000	0,0004824000	+1,065
Wed, 12 Jul 2017 17:43:23 +0000	0,0004718000	-0,4713282
Wed, 12 Jul 2017 17:43:22 +0000	0,4718000000	+0,4713282
Wed, 12 Jul 2017 05:43:34 +0000	0,0004718000	2,07
Tue, 11 Jul 2017 06:34:23 +0000	0,0004720000	2,86
Wed, 05 Jul 2017 14:33:33 +0000	0,0004748000	-0,4743252
Wed, 05 Jul 2017 14:33:32 +0000	0,4748000000	+0,474331
Mon, 03 Jul 2017 10:04:39 +0000	0,0004690000	1,86
Sat, 01 Jul 2017 10:35:38 +0000	0,0004708000	+4,16
Fri, 30 Jun 2017 00:38:13 +0000	0,0004667000	5
Thu, 29 Jun 2017 10:42:35 +0000	0,0004672000	-0,4667328
Thu, 29 Jun 2017 10:42:34 +0000	0,4672000000	+0,466734
Mon, 26 Jun 2017 09:59:16 +0000	0,0004660000	+2,26
Sun, 25 Jun 2017 16:11:33 +0000	0,0004638000	0
Sun, 25 Jun 2017 12:33:16 +0000	0,0004638000	5
Fri, 23 Jun 2017 06:39:05 +0000	0,0004643000	9
Mon, 19 Jun 2017 10:56:07 +0000	0,0004652000	-0,4647348
Mon, 19 Jun 2017 10:56:06 +0000	0,4652000000	+0,4647361
Sun, 18 Jun 2017 12:22:28 +0000	0,0004639000	0
Sat, 17 Jun 2017 03:51:12 +0000	0,0004639000	2,26
Fri, 16 Jun 2017 13:18:26 +0000	0,0004661000	+4,76
Thu, 15 Jun 2017 10:15:57 +0000	0,0004614000	-0,4609386
Thu, 15 Jun 2017 10:15:56 +0000	0,4614000000	+0,4609404
Wed, 14 Jun 2017 21:18:52 +0000	0,0004596000	2,66
Wed, 14 Jun 2017 06:52:31 +0000	0,0004622000	3,96
Tue, 13 Jun 2017 09:48:52 +0000	0,0004661000	-0,4656339
Tue, 13 Jun 2017 09:48:51 +0000	0,4661000000	+0,4656393
Sun, 11 Jun 2017 08:10:28 +0000	0,0004607000	-0,4602393
Sun, 11 Jun 2017 08:10:27 +0000	0,4607000000	+0,4602393
Sat, 10 Jun 2017 21:54:16 +0000	0,0004607000	0
Sat, 10 Jun 2017 14:28:31 +0000	0,0004607000	8
Thu, 08 Jun 2017 10:35:48 +0000	0,0004615000	+3,26
Tue, 06 Jun 2017 19:41:37 +0000	0,0004583000	-0,4578417
Tue, 06 Jun 2017 19:41:36 +0000	0,4583000000	+0,4578424
Tue, 06 Jun 2017 04:11:41 +0000	0,0004576000	+6
Sun, 04 Jun 2017 00:40:07 +0000	0,0004570000	4,16
Thu, 01 Jun 2017 20:07:00 +0000	0,0004611000	+2,26
Thu, 01 Jun 2017 02:16:27 +0000	0,0004589000	3,66
Mon, 29 May 2017 10:31:37 +0000	0,0004625000	1,07
Sun, 28 May 2017 13:11:59 +0000	0,0004626000	0
Sat, 27 May 2017 15:09:10 +0000	0,0004626000	1,07
Fri, 26 May 2017 15:37:39 +0000	0,0004627000	+8
Wed, 24 May 2017 17:52:40 +0000	0,0004619000	+1,06
Wed, 24 May 2017 13:51:42 +0000	0,0004609000	+7
Wed, 24 May 2017 07:54:40 +0000	0,0004602000	3,96
Mon, 22 May 2017 08:53:31 +0000	0,0004641000	+2,07
Sun, 21 May 2017 14:10:11 +0000	0,0004639000	-0,4634361
Sun, 21 May 2017 14:10:10 +0000	0,4639000000	+0,4634322
Tue, 16 May 2017 08:44:57 +0000	0,0004678000	4,46
Sun, 14 May 2017 20:09:45 +0000	0,0004722000	-0,4717278
Sun, 14 May 2017 20:09:44 +0000	0,4722000000	+0,4717272
Wed, 10 May 2017 21:06:45 +0000	0,0004728000	2,36
Wed, 10 May 2017 09:50:10 +0000	0,0004751000	+8
Tue, 09 May 2017 20:24:13 +0000	0,0004743000	+1,07
Tue, 09 May 2017 15:43:13 +0000	0,0004742000	-0,4737258
Tue, 09 May 2017 15:43:12 +0000	0,4742000000	+0,4737336
Fri, 05 May 2017 08:01:18 +0000	0,0004664000	+4,26
Tue, 02 May 2017 22:55:42 +0000	0,0004622000	-0,4617378
Tue, 02 May 2017 22:55:41 +0000	0,4622000000	+0,4617363
Sun, 30 Apr 2017 16:33:49 +0000	0,0004637000	0
Sat, 29 Apr 2017 18:42:07 +0000	0,0004637000	1,86
Fri, 28 Apr 2017 16:49:11 +0000	0,0004655000	+1,56
Fri, 28 Apr 2017 03:49:47 +0000	0,0004640000	-0,463536
Fri, 28 Apr 2017 03:49:46 +0000	0,4640000000	+0,4635344
Sun, 23 Apr 2017 16:50:02 +0000	0,0004656000	6,06
Thu, 20 Apr 2017 20:26:10 +0000	0,0004716000	7
Wed, 19 Apr 2017 18:40:16 +0000	0,0004723000	+3,96
Wed, 19 Apr 2017 07:29:43 +0000	0,0004684000	-0,4679316
Wed, 19 Apr 2017 07:29:42 +0000	0,4684000000	+0,4679312
Tue, 18 Apr 2017 07:47:04 +0000	0,0004688000	-0,4683312
Tue, 18 Apr 2017 07:47:03 +0000	0,4688000000	+0,4683343
Sun, 16 Apr 2017 08:29:05 +0000	0,0004657000	0
Sun, 16 Apr 2017 00:22:15 +0000	0,0004657000	-0,4652343
Sun, 16 Apr 2017 00:22:14 +0000	0,4657000000	+0,4652343
Sat, 15 Apr 2017 20:46:12 +0000	0,0004657000	-0,4652343
Sat, 15 Apr 2017 20:46:11 +0000	0,4657000000	+0,4652323
Fri, 14 Apr 2017 19:11:19 +0000	0,0004677000	+4
Wed, 12 Apr 2017 21:56:24 +0000	0,0004673000	+2,86
Sat, 08 Apr 2017 22:20:52 +0000	0,0004645000	0
Sat, 08 Apr 2017 06:36:30 +0000	0,0004645000	4,56
Thu, 06 Apr 2017 20:55:09 +0000	0,0004690000	+2,36
Wed, 05 Apr 2017 12:22:54 +0000	0,0004667000	4
Tue, 21 Mar 2017 21:32:30 +0000	0,0004671000	-0,4666329
Tue, 21 Mar 2017 21:32:29 +0000	0,4671000000	+0,466639
Sat, 18 Mar 2017 20:21:22 +0000	0,0004610000	2,76
Fri, 17 Mar 2017 03:32:58 +0000	0,0004637000	+1,76
Mon, 13 Mar 2017 16:20:32 +0000	0,0004620000	2,56
Fri, 10 Mar 2017 08:35:34 +0000	0,0004645000	+5,36
Wed, 08 Mar 2017 16:08:39 +0000	0,0004592000	-0,4587408
Wed, 08 Mar 2017 16:08:38 +0000	0,4592000000	+0,4587415
Tue, 07 Mar 2017 17:28:27 +0000	0,0004585000	+3
Thu, 02 Mar 2017 22:04:55 +0000	0,0004582000	0
Thu, 02 Mar 2017 18:22:33 +0000	0,0004582000	-0,4577418
Thu, 02 Mar 2017 18:22:32 +0000	0,4582000000	+0,4577393
Thu, 02 Mar 2017 01:45:43 +0000	0,0004607000	7,36
Tue, 28 Feb 2017 16:51:15 +0000	0,0004680000	4
Mon, 27 Feb 2017 15:04:45 +0000	0,0004684000	+4,06
Sun, 26 Feb 2017 06:32:18 +0000	0,0004644000	+4
Fri, 24 Feb 2017 01:25:15 +0000	0,0004640000	9
Thu, 23 Feb 2017 19:04:04 +0000	0,0004649000	0
Thu, 23 Feb 2017 16:02:14 +0000	0,0004649000	+7,06
Sat, 18 Feb 2017 08:48:29 +0000	0,0004579000	+6,36
Fri, 10 Feb 2017 06:21:22 +0000	0,0004516000	+5,26
Fri, 03 Feb 2017 12:34:55 +0000	0,0004464000	2,56
Sun, 29 Jan 2017 17:32:57 +0000	0,0004489000	-0,4484511
Sun, 29 Jan 2017 17:32:56 +0000	0,4489000000	+0,4484511
Sun, 29 Jan 2017 09:14:16 +0000	0,0004489000	9
Tue, 24 Jan 2017 10:01:34 +0000	0,0004498000	-0,4493502
Tue, 24 Jan 2017 10:01:33 +0000	0,4498000000	+0,4493494
Sat, 21 Jan 2017 20:27:42 +0000	0,0004506000	-0,4501494
Sat, 21 Jan 2017 20:27:41 +0000	0,4506000000	+0,4501504
Fri, 20 Jan 2017 08:40:16 +0000	0,0004496000	1,26
Tue, 17 Jan 2017 21:40:55 +0000	0,0004508000	+5
Sun, 15 Jan 2017 07:21:27 +0000	0,0004503000	+5,66
Thu, 12 Jan 2017 18:50:26 +0000	0,0004447000	+3,96
Tue, 10 Jan 2017 05:37:58 +0000	0,0004408000	-0,4403592
Tue, 10 Jan 2017 05:37:57 +0000	0,4408000000	+0,4403531
Sun, 08 Jan 2017 08:25:05 +0000	0,0004469000	-0,4464531
Sun, 08 Jan 2017 08:25:04 +0000	0,4469000000	+0,4464532
Fri, 06 Jan 2017 14:48:34 +0000	0,0004468000	2,46
Thu, 05 Jan 2017 13:11:03 +0000	0,0004492000	3,46
Tue, 03 Jan 2017 21:21:29 +0000	0,0004526000	+6
Mon, 02 Jan 2017 19:09:19 +0000	0,0004520000	+1,66
Sun, 01 Jan 2017 02:32:33 +0000	0,0004504000	1,66
Fri, 30 Dec 2016 21:19:15 +0000	0,0004520000	1,46
Thu, 29 Dec 2016 14:33:39 +0000	0,0004534000	-0,4529466
Thu, 29 Dec 2016 14:33:38 +0000	0,4534000000	+0,4529446
Tue, 27 Dec 2016 00:45:40 +0000	0,0004554000	1,86
Sun, 25 Dec 2016 02:44:19 +0000	0,0004572000	+1,86
Fri, 23 Dec 2016 21:33:55 +0000	0,0004554000	1,07
Thu, 22 Dec 2016 00:51:22 +0000	0,0004555000	-0,4550445
Thu, 22 Dec 2016 00:51:21 +0000	0,4555000000	+0,4550441
Tue, 20 Dec 2016 06:44:39 +0000	0,0004559000	0
Mon, 19 Dec 2016 08:45:52 +0000	0,0004559000	-0,4554441
Mon, 19 Dec 2016 08:45:51 +0000	0,4559000000	+0,4554441
Mon, 19 Dec 2016 03:06:42 +0000	0,0004559000	+3
Sat, 17 Dec 2016 14:44:40 +0000	0,0004556000	+3,56
Thu, 15 Dec 2016 01:12:59 +0000	0,0004521000	+2,16
Tue, 13 Dec 2016 04:00:22 +0000	0,0004500000	+4
Sat, 10 Dec 2016 18:59:55 +0000	0,0004496000	0
Wed, 07 Dec 2016 19:58:50 +0000	0,0004496000	4,16
Tue, 06 Dec 2016 13:31:49 +0000	0,0004537000	-0,4532463
Tue, 06 Dec 2016 13:31:48 +0000	0,4537000000	+0,4532442
Sun, 04 Dec 2016 18:16:29 +0000	0,0004558000	+2,46
Thu, 01 Dec 2016 12:10:07 +0000	0,0004534000	4
Sun, 27 Nov 2016 09:45:22 +0000	0,0004538000	-0,4533462
Sun, 27 Nov 2016 09:45:21 +0000	0,4538000000	+0,4533462
Sun, 27 Nov 2016 06:02:43 +0000	0,0004538000	0
Sun, 27 Nov 2016 02:33:46 +0000	0,0004538000	+3,66
Tue, 22 Nov 2016 13:16:50 +0000	0,0004502000	-0,4497498
Tue, 22 Nov 2016 13:16:49 +0000	0,4502000000	+0,4497541
Sun, 20 Nov 2016 22:45:26 +0000	0,0004459000	0
Sun, 20 Nov 2016 01:21:30 +0000	0,0004459000	0
Sat, 19 Nov 2016 03:56:32 +0000	0,0004459000	+4,06
Tue, 15 Nov 2016 17:47:09 +0000	0,0004419000	+7,16
Tue, 08 Nov 2016 18:30:11 +0000	0,0004348000	-0,4343652
Tue, 08 Nov 2016 18:30:10 +0000	0,4348000000	+0,4343692
Sun, 06 Nov 2016 18:30:08 +0000	0,0004308000	+1,46
Wed, 02 Nov 2016 00:57:10 +0000	0,0004294000	+1,16
Thu, 27 Oct 2016 11:32:34 +0000	0,0004283000	+7,96
Tue, 25 Oct 2016 21:02:46 +0000	0,0004204000	-0,4199796
Tue, 25 Oct 2016 21:02:45 +0000	0,4204000000	+0,4199779
Tue, 25 Oct 2016 08:27:29 +0000	0,0004221000	-0,4216779
Tue, 25 Oct 2016 08:27:28 +0000	0,4221000000	+0,4216721
Fri, 21 Oct 2016 05:50:15 +0000	0,0004279000	+10
Thu, 20 Oct 2016 20:37:59 +0000	0,0004269000	+4,46
Wed, 19 Oct 2016 01:35:45 +0000	0,0004225000	-0,4220775
Wed, 19 Oct 2016 01:35:44 +0000	0,4225000000	+0,4220763
Tue, 18 Oct 2016 14:24:16 +0000	0,0004237000	3
Thu, 13 Oct 2016 14:54:15 +0000	0,0004240000	1,36
Thu, 13 Oct 2016 07:27:11 +0000	0,0004253000	+2,66
Tue, 11 Oct 2016 10:15:54 +0000	0,0004227000	+5,46
Sat, 08 Oct 2016 08:21:47 +0000	0,0004173000	+6,16
Mon, 03 Oct 2016 14:19:37 +0000	0,0004112000	4,16
Sat, 01 Oct 2016 06:06:24 +0000	0,0004153000	+3,06
Fri, 30 Sep 2016 13:16:09 +0000	0,0004123000	9,66
Tue, 27 Sep 2016 19:56:26 +0000	0,0004219000	+1,125
Sun, 25 Sep 2016 04:00:48 +0000	0,0004107000	0
Sat, 24 Sep 2016 15:04:02 +0000	0,0004107000	7,46
Thu, 22 Sep 2016 12:13:13 +0000	0,0004181000	+5,66
Wed, 14 Sep 2016 12:58:06 +0000	0,0004125000	+7
Wed, 14 Sep 2016 04:47:29 +0000	0,0004118000	-0,4113882
Wed, 14 Sep 2016 04:47:28 +0000	0,4118000000	+0,4114
Sat, 10 Sep 2016 08:57:42 +0000	0,0004000000	0
Sat, 10 Sep 2016 04:57:58 +0000	0,0004000000	5,56
Fri, 09 Sep 2016 14:43:23 +0000	0,0004055000	+9,16
Wed, 07 Sep 2016 21:40:55 +0000	0,0003964000	7,16
Wed, 07 Sep 2016 00:42:33 +0000	0,0004035000	-0,4030965
Wed, 07 Sep 2016 00:42:32 +0000	0,4035000000	+0,40308
Sat, 03 Sep 2016 14:29:08 +0000	0,0004200000	0
Sat, 03 Sep 2016 09:21:52 +0000	0,0004200000	-0,41958
Sat, 03 Sep 2016 09:21:51 +0000	0,4200000000	+0,4195717
Tue, 30 Aug 2016 17:57:34 +0000	0,0004283000	+1,035
Mon, 29 Aug 2016 18:15:04 +0000	0,0004180000	-0,417582
Mon, 29 Aug 2016 18:15:03 +0000	0,4180000000	+0,4175923
Sun, 28 Aug 2016 02:15:27 +0000	0,0004077000	+1,175
Tue, 16 Aug 2016 15:02:46 +0000	0,0003960000	+1,215
Mon, 15 Aug 2016 10:09:23 +0000	0,0003839000	+1,96
Fri, 12 Aug 2016 18:33:58 +0000	0,0003820000	1,26
Fri, 12 Aug 2016 04:59:49 +0000	0,0003832000	2,545
Sun, 07 Aug 2016 23:54:23 +0000	0,0004086000	-0,4081914
Sun, 07 Aug 2016 23:54:22 +0000	0,4086000000	+0,408197
Sat, 06 Aug 2016 11:50:14 +0000	0,0004030000	+3,26
Wed, 03 Aug 2016 08:58:44 +0000	0,0003998000	-0,3994002
Wed, 03 Aug 2016 08:58:43 +0000	0,3998000000	+0,3994055
Thu, 28 Jul 2016 11:48:36 +0000	0,0003945000	1,75
Wed, 27 Jul 2016 03:00:53 +0000	0,0004115000	2,015
Mon, 25 Jul 2016 02:12:34 +0000	0,0004316000	+9,86
Wed, 20 Jul 2016 19:58:34 +0000	0,0004218000	+1,65
Tue, 19 Jul 2016 03:17:47 +0000	0,0004058000	+1,56
Mon, 18 Jul 2016 21:01:42 +0000	0,0004043000	+7,46
Mon, 18 Jul 2016 01:43:14 +0000	0,0003969000	-0,3965031
Mon, 18 Jul 2016 01:43:13 +0000	0,3969000000	+0,3965092
Fri, 15 Jul 2016 07:56:51 +0000	0,0003908000	+2,46
Thu, 14 Jul 2016 18:27:03 +0000	0,0003884000	-0,3880116
Thu, 14 Jul 2016 18:27:02 +0000	0,3884000000	+0,3880145
Wed, 13 Jul 2016 14:29:55 +0000	0,0003855000	-0,3851145
Wed, 13 Jul 2016 14:29:54 +0000	0,3855000000	+0,3851209
Wed, 13 Jul 2016 03:37:08 +0000	0,0003791000	2,05
Sun, 10 Jul 2016 19:41:40 +0000	0,0003991000	0
Sun, 10 Jul 2016 06:02:50 +0000	0,0003991000	-0,3987009
Sun, 10 Jul 2016 06:02:49 +0000	0,3991000000	+0,3987017
Fri, 08 Jul 2016 18:20:40 +0000	0,0003983000	-0,3979017
Fri, 08 Jul 2016 18:20:39 +0000	0,3983000000	+0,3978788
Tue, 05 Jul 2016 05:07:20 +0000	0,0004212000	-0,4207788
Tue, 05 Jul 2016 05:07:19 +0000	0,4212000000	+0,4208029
Sat, 02 Jul 2016 15:06:55 +0000	0,0003971000	6
Thu, 30 Jun 2016 11:28:05 +0000	0,0003977000	+2,045
Wed, 29 Jun 2016 00:40:44 +0000	0,0003773000	10
Mon, 27 Jun 2016 03:37:26 +0000	0,0003783000	+9,76
Mon, 20 Jun 2016 20:43:09 +0000	0,0003686000	5,26
Sun, 19 Jun 2016 03:32:09 +0000	0,0003738000	0
Sat, 18 Jun 2016 12:09:36 +0000	0,0003738000	0
Sat, 18 Jun 2016 00:00:25 +0000	0,0003738000	1,275
Tue, 07 Jun 2016 05:48:21 +0000	0,0003865000	+1,46
Mon, 06 Jun 2016 17:20:44 +0000	0,0003851000	2,66
Sat, 04 Jun 2016 17:09:34 +0000	0,0003877000	8,46
Thu, 02 Jun 2016 01:16:29 +0000	0,0003961000	+2,06
Mon, 30 May 2016 00:49:26 +0000	0,0003941000	4,66
Tue, 24 May 2016 13:37:09 +0000	0,0003987000	6
Sun, 22 May 2016 09:29:07 +0000	0,0003993000	-0,3989007
Sun, 22 May 2016 09:29:06 +0000	0,3993000000	+0,3989007
Sat, 21 May 2016 01:45:43 +0000	0,0003993000	+4
Wed, 18 May 2016 01:38:56 +0000	0,0003989000	4,66
Mon, 16 May 2016 02:14:44 +0000	0,0004035000	4
Sun, 15 May 2016 21:41:36 +0000	0,0004039000	3
Wed, 11 May 2016 18:48:57 +0000	0,0004042000	3,96
Tue, 10 May 2016 22:11:06 +0000	0,0004081000	1,56
Mon, 09 May 2016 17:29:21 +0000	0,0004096000	+1,66
Mon, 09 May 2016 07:04:53 +0000	0,0004080000	-0,407592
Mon, 09 May 2016 07:04:52 +0000	0,4080000000	+0,4075875
Thu, 05 May 2016 09:47:53 +0000	0,0004125000	3
Thu, 05 May 2016 02:52:52 +0000	0,0004128000	1,96
Wed, 04 May 2016 11:13:41 +0000	0,0004147000	-0,4142853
Wed, 04 May 2016 11:13:40 +0000	0,4147000000	+0,4142868
Tue, 03 May 2016 21:12:09 +0000	0,0004132000	-0,4127868
Tue, 03 May 2016 21:12:08 +0000	0,4132000000	+0,4127919
Mon, 02 May 2016 07:54:44 +0000	0,0004081000	7
Sat, 30 Apr 2016 00:28:25 +0000	0,0004088000	-0,4083912
Sat, 30 Apr 2016 00:28:24 +0000	0,4088000000	+0,4083944
Thu, 28 Apr 2016 21:31:42 +0000	0,0004056000	7,16
Wed, 27 Apr 2016 00:44:10 +0000	0,0004127000	2,16
Mon, 25 Apr 2016 21:38:23 +0000	0,0004148000	2,96
Sat, 23 Apr 2016 13:19:43 +0000	0,0004177000	6,36
Sat, 16 Apr 2016 19:33:36 +0000	0,0004240000	2,56
Fri, 15 Apr 2016 02:32:39 +0000	0,0004265000	-0,4260735
Fri, 15 Apr 2016 02:32:38 +0000	0,4265000000	+0,4261016
Tue, 12 Apr 2016 10:34:36 +0000	0,0003984000	-0,3980016
Tue, 12 Apr 2016 10:34:35 +0000	0,3984000000	+0,3980296
Wed, 06 Apr 2016 07:47:41 +0000	0,0003704000	-0,3700296
Wed, 06 Apr 2016 07:47:40 +0000	0,3704000000	+0,3700403
Mon, 04 Apr 2016 00:15:17 +0000	0,0003597000	+8,36
Wed, 30 Mar 2016 03:24:33 +0000	0,0003514000	3,26
Mon, 28 Mar 2016 20:50:31 +0000	0,0003546000	-0,3542454
Mon, 28 Mar 2016 20:50:30 +0000	0,3546000000	+0,3542461
Mon, 28 Mar 2016 13:44:00 +0000	0,0003539000	2,06
Thu, 24 Mar 2016 00:44:06 +0000	0,0003559000	1,96
Mon, 21 Mar 2016 07:13:32 +0000	0,0003578000	7,16
Tue, 15 Mar 2016 17:52:52 +0000	0,0003649000	-0,3645351
Tue, 15 Mar 2016 17:52:51 +0000	0,3649000000	+0,3645422
Sun, 13 Mar 2016 20:48:17 +0000	0,0003578000	5,06
Tue, 08 Mar 2016 20:21:31 +0000	0,0003628000	1,16
Wed, 02 Mar 2016 21:39:18 +0000	0,0003639000	5,76
Thu, 25 Feb 2016 01:34:14 +0000	0,0003696000	+1,96
Mon, 22 Feb 2016 21:59:49 +0000	0,0003677000	2,76
Sat, 20 Feb 2016 22:24:20 +0000	0,0003704000	1,36
Fri, 19 Feb 2016 13:06:31 +0000	0,0003717000	+5,56
Thu, 18 Feb 2016 11:49:59 +0000	0,0003662000	10
Thu, 18 Feb 2016 07:44:50 +0000	0,0003672000	+2,46
Mon, 15 Feb 2016 22:07:25 +0000	0,0003648000	-0,3644352
Mon, 15 Feb 2016 22:07:24 +0000	0,3648000000	+0,3644259
Wed, 03 Feb 2016 10:39:09 +0000	0,0003741000	-0,3737259
Wed, 03 Feb 2016 10:39:07 +0000	0,3741000000	+0,373726
Tue, 02 Feb 2016 10:19:39 +0000	0,0003740000	-0,373626
Tue, 02 Feb 2016 10:19:38 +0000	0,3740000000	+0,3736321
Sat, 30 Jan 2016 06:45:57 +0000	0,0003679000	2,56
Thu, 28 Jan 2016 19:34:37 +0000	0,0003704000	9,66
Sat, 23 Jan 2016 17:00:40 +0000	0,0003800000	0
Sat, 23 Jan 2016 07:45:53 +0000	0,0003800000	-0,37962
Sat, 23 Jan 2016 07:45:52 +0000	0,3800000000	+0,3796095
Tue, 19 Jan 2016 22:08:35 +0000	0,0003905000	6,76
Sun, 17 Jan 2016 19:05:12 +0000	0,0003972000	0
Sat, 16 Jan 2016 04:58:45 +0000	0,0003972000	0
Sat, 16 Jan 2016 00:14:11 +0000	0,0003972000	+1,96
Thu, 14 Jan 2016 19:18:09 +0000	0,0003953000	6,46
Fri, 08 Jan 2016 23:23:23 +0000	0,0004017000	+7,46
Tue, 05 Jan 2016 04:09:41 +0000	0,0003943000	+3,16
Sun, 03 Jan 2016 15:58:12 +0000	0,0003912000	-0,3908088
Sun, 03 Jan 2016 15:58:11 +0000	0,3912000000	+0,3908088
Fri, 01 Jan 2016 04:53:48 +0000	0,0003912000	-0,3908088
Fri, 01 Jan 2016 04:53:47 +0000	0,3912000000	+0,3908089
Mon, 28 Dec 2015 11:02:41 +0000	0,0003911000	6
Sat, 26 Dec 2015 10:01:01 +0000	0,0003917000	-0,3913083
Sat, 26 Dec 2015 10:01:00 +0000	0,3917000000	+0,3913087
Thu, 24 Dec 2015 13:32:49 +0000	0,0003913000	-0,3909087
Thu, 24 Dec 2015 13:32:48 +0000	0,3913000000	+0,3909087
Sat, 19 Dec 2015 23:54:53 +0000	0,0003913000	+9
Fri, 18 Dec 2015 11:01:21 +0000	0,0003904000	7,16
Sat, 12 Dec 2015 07:07:43 +0000	0,0003975000	-0,3971025
Sat, 12 Dec 2015 07:07:42 +0000	0,3975000000	+0,3971046
Fri, 11 Dec 2015 11:43:08 +0000	0,0003954000	9
Tue, 08 Dec 2015 12:18:39 +0000	0,0003963000	+2,96
Sun, 06 Dec 2015 04:56:14 +0000	0,0003934000	0
Sun, 06 Dec 2015 01:35:08 +0000	0,0003934000	0
Sat, 05 Dec 2015 00:41:05 +0000	0,0003934000	1,445
Wed, 02 Dec 2015 00:03:49 +0000	0,0004078000	-0,4073922
Wed, 02 Dec 2015 00:03:48 +0000	0,4078000000	+0,4073854
Sun, 29 Nov 2015 07:09:49 +0000	0,0004146000	0
Fri, 27 Nov 2015 20:37:26 +0000	0,0004146000	+6
Fri, 27 Nov 2015 14:14:16 +0000	0,0004140000	-0,413586
Fri, 27 Nov 2015 14:14:15 +0000	0,4140000000	+0,413636
Thu, 26 Nov 2015 04:20:40 +0000	0,0003640000	+5
Mon, 23 Nov 2015 07:58:00 +0000	0,0003635000	2,06
Sat, 21 Nov 2015 14:56:14 +0000	0,0003655000	0
Sat, 21 Nov 2015 03:06:36 +0000	0,0003655000	1,035
Wed, 18 Nov 2015 19:53:29 +0000	0,0003758000	+2,355
Tue, 17 Nov 2015 23:01:22 +0000	0,0003523000	+5,16
Mon, 16 Nov 2015 23:02:29 +0000	0,0003472000	-0,3468528
Mon, 16 Nov 2015 23:02:28 +0000	0,3472000000	+0,3468792
Mon, 09 Nov 2015 19:31:05 +0000	0,0003208000	1,175
Sun, 08 Nov 2015 22:52:46 +0000	0,0003325000	-0,3321675
Sun, 08 Nov 2015 22:52:45 +0000	0,3325000000	+0,3321675
Sun, 08 Nov 2015 03:11:17 +0000	0,0003325000	0
Sat, 07 Nov 2015 13:01:15 +0000	0,0003325000	7,06
Thu, 05 Nov 2015 12:07:50 +0000	0,0003395000	-0,3391605
Thu, 05 Nov 2015 12:07:49 +0000	0,3395000000	+0,3391583
Wed, 04 Nov 2015 21:20:35 +0000	0,0003417000	+1,96
Wed, 04 Nov 2015 16:22:21 +0000	0,0003398000	1,25
Sun, 25 Oct 2015 01:21:52 +0000	0,0003518000	+1,76
Thu, 22 Oct 2015 22:16:23 +0000	0,0003501000	5,16
Tue, 20 Oct 2015 12:02:00 +0000	0,0003552000	+4
Tue, 20 Oct 2015 02:42:43 +0000	0,0003548000	-0,3544452
Tue, 20 Oct 2015 02:42:42 +0000	0,3548000000	+0,3544495
Sat, 17 Oct 2015 17:51:45 +0000	0,0003505000	-0,3501495
Sat, 17 Oct 2015 17:51:44 +0000	0,3505000000	+0,3501436
Fri, 16 Oct 2015 12:02:35 +0000	0,0003564000	4,26
Wed, 14 Oct 2015 10:06:22 +0000	0,0003606000	+1,235
Sat, 10 Oct 2015 03:46:52 +0000	0,0003483000	5,96
Wed, 07 Oct 2015 16:21:09 +0000	0,0003542000	8,26
Wed, 30 Sep 2015 11:54:25 +0000	0,0003624000	+2,56
Tue, 29 Sep 2015 19:16:09 +0000	0,0003599000	-0,3595401
Tue, 29 Sep 2015 19:16:08 +0000	0,3599000000	+0,359494
Mon, 28 Sep 2015 03:47:09 +0000	0,0004060000	8
Sun, 27 Sep 2015 13:32:12 +0000	0,0004068000	+1,07
Fri, 25 Sep 2015 20:48:23 +0000	0,0004067000	2,795
Wed, 16 Sep 2015 05:38:50 +0000	0,0004346000	4,86
Sun, 13 Sep 2015 21:51:33 +0000	0,0004394000	+2,46
Thu, 10 Sep 2015 06:27:47 +0000	0,0004370000	-0,436563
Thu, 10 Sep 2015 06:27:46 +0000	0,4370000000	+0,436502
Fri, 28 Aug 2015 03:21:55 +0000	0,0004980000	2,16
Wed, 26 Aug 2015 11:05:31 +0000	0,0005001000	+1,2
Mon, 24 Aug 2015 16:25:57 +0000	0,0004989000	-0,4984011
Mon, 24 Aug 2015 16:25:56 +0000	0,4989000000	+0,4983915
Sat, 22 Aug 2015 02:52:59 +0000	0,0005085000	-0,5079915
Sat, 22 Aug 2015 02:52:58 +0000	0,5085000000	+0,5079853
Sat, 15 Aug 2015 22:49:58 +0000	0,0005147000	-0,5141853
Sat, 15 Aug 2015 22:49:57 +0000	0,5147000000	+0,5141992
Fri, 31 Jul 2015 09:45:07 +0000	0,0005008000	-0,5002992
Fri, 31 Jul 2015 09:45:06 +0000	0,5008000000	+0,5003002
Thu, 30 Jul 2015 03:35:31 +0000	0,0004998000	+4,3
Tue, 28 Jul 2015 22:15:48 +0000	0,0004955000	-0,4950045
Tue, 28 Jul 2015 22:15:47 +0000	0,4955000000	+0,4950027
Mon, 27 Jul 2015 16:32:45 +0000	0,0004973000	10
Sat, 18 Jul 2015 12:16:47 +0000	0,0004974000	-0,4969026
Sat, 18 Jul 2015 12:16:46 +0000	0,4974000000	+0,4969167
Thu, 16 Jul 2015 06:31:26 +0000	0,0004833000	1,96
Fri, 10 Jul 2015 11:39:52 +0000	0,0004852000	2,755
Sat, 27 Jun 2015 01:37:02 +0000	0,0005127000	+2,16
Fri, 26 Jun 2015 06:44:09 +0000	0,0005106000	-0,5100894
Fri, 26 Jun 2015 06:44:08 +0000	0,5106000000	+0,5100988
Fri, 19 Jun 2015 04:50:27 +0000	0,0005012000	4,3
Wed, 17 Jun 2015 18:46:18 +0000	0,0005055000	1,86
Tue, 16 Jun 2015 19:31:06 +0000	0,0005073000	-0,5067927
Tue, 16 Jun 2015 19:31:05 +0000	0,5073000000	+0,5067883
Sat, 13 Jun 2015 17:05:11 +0000	0,0005117000	-0,5111883
Sat, 13 Jun 2015 17:05:10 +0000	0,5117000000	+0,5111882
Wed, 03 Jun 2015 17:54:13 +0000	0,0005118000	+3,9
Tue, 26 May 2015 17:43:11 +0000	0,0005079000	+4,16
Sun, 24 May 2015 10:29:39 +0000	0,0005038000	+1,555
Sat, 09 May 2015 09:26:24 +0000	0,0004883000	2,56
Tue, 05 May 2015 14:01:38 +0000	0,0004908000	+9,16
Sun, 03 May 2015 03:04:02 +0000	0,0004817000	-0,4812183
Sun, 03 May 2015 03:04:01 +0000	0,4817000000	+0,4812211
Mon, 27 Apr 2015 13:03:30 +0000	0,0004789000	-0,4784211
Mon, 27 Apr 2015 13:03:29 +0000	0,4789000000	+0,4784183
Sat, 25 Apr 2015 16:41:47 +0000	0,0004817000	0
Sat, 25 Apr 2015 09:38:03 +0000	0,0004817000	9,26
Sat, 18 Apr 2015 21:37:59 +0000	0,0004909000	1
Fri, 17 Apr 2015 17:06:39 +0000	0,0004910000	-0,490509
Fri, 17 Apr 2015 17:06:38 +0000	0,4910000000	+0,4905229
Mon, 06 Apr 2015 17:23:16 +0000	0,0004771000	1,16
Sun, 05 Apr 2015 15:01:24 +0000	0,0004782000	6,76
Thu, 02 Apr 2015 12:00:04 +0000	0,0004849000	6,6
Tue, 31 Mar 2015 08:41:19 +0000	0,0004915000	-0,4910085
Tue, 31 Mar 2015 08:41:18 +0000	0,4915000000	+0,4910136
Sun, 29 Mar 2015 20:49:32 +0000	0,0004864000	+1,66
Thu, 26 Mar 2015 22:38:02 +0000	0,0004848000	+2,36
Thu, 26 Mar 2015 01:49:54 +0000	0,0004825000	+4,36
Wed, 25 Mar 2015 06:49:44 +0000	0,0004782000	1,185
Thu, 19 Mar 2015 08:10:56 +0000	0,0004900000	-0,48951
Thu, 19 Mar 2015 08:10:55 +0000	0,4900000000	+0,4894937
Sat, 14 Mar 2015 16:54:21 +0000	0,0005063000	1,975
Mon, 02 Mar 2015 04:42:15 +0000	0,0005260000	+4,46
Tue, 24 Feb 2015 08:22:04 +0000	0,0005216000	2,35
Wed, 11 Feb 2015 10:39:49 +0000	0,0005446000	1,395
Wed, 21 Jan 2015 07:11:21 +0000	0,0005585000	+8,26
Tue, 20 Jan 2015 21:36:37 +0000	0,0005503000	-0,5497497
Tue, 20 Jan 2015 21:36:36 +0000	0,5503000000	+0,5497483
Mon, 15 Dec 2014 13:29:11 +0000	0,0005517000	+1,26
Sat, 13 Dec 2014 11:23:05 +0000	0,0005505000	-0,5499495
Sat, 13 Dec 2014 11:23:04 +0000	0,5505000000	+0,5499698
Thu, 27 Nov 2014 08:42:01 +0000	0,0005302000	+1,765
Thu, 23 Oct 2014 04:34:57 +0000	0,0005126000	2,2
Sun, 19 Oct 2014 15:17:37 +0000	0,0005148000	9,4
Tue, 16 Sep 2014 15:09:24 +0000	0,0005242000	+5,16
Sun, 14 Sep 2014 08:03:38 +0000	0,0005191000	+10
Fri, 12 Sep 2014 09:33:13 +0000	0,0005190000	4
Thu, 11 Sep 2014 06:40:02 +0000	0,0005194000	6,56
Thu, 28 Aug 2014 15:54:35 +0000	0,0005259000	-0,5253741
Thu, 28 Aug 2014 15:54:34 +0000	0,5259000000	+0,5253765
Wed, 27 Aug 2014 04:58:09 +0000	0,0005235000	-0,5229765
Wed, 27 Aug 2014 04:58:08 +0000	0,5235000000	+0,5229777
Tue, 26 Aug 2014 18:58:25 +0000	0,0005223000	-0,5217777
Tue, 26 Aug 2014 18:58:24 +0000	0,5223000000	+0,5217773
Mon, 25 Aug 2014 00:16:15 +0000	0,0005227000	-0,5221773
Mon, 25 Aug 2014 00:16:14 +0000	0,5227000000	+0,5221831
Tue, 12 Aug 2014 21:00:27 +0000	0,0005169000	3,9
Fri, 08 Aug 2014 00:17:25 +0000	0,0005208000	+2,56
Tue, 05 Aug 2014 20:40:54 +0000	0,0005183000	+2,16
Mon, 28 Jul 2014 09:53:27 +0000	0,0005162000	-0,5156838
Mon, 28 Jul 2014 09:53:26 +0000	0,5162000000	+0,515681
Mon, 14 Jul 2014 13:52:55 +0000	0,0005190000	-0,518481
Mon, 14 Jul 2014 13:52:53 +0000	0,5190000000	+0,518487
Sun, 06 Jul 2014 17:00:04 +0000	0,0005130000	-0,512487
Sun, 06 Jul 2014 17:00:02 +0000	0,5130000000	+0,5124853
Thu, 03 Jul 2014 21:10:24 +0000	0,0005147000	-0,5141853
Thu, 03 Jul 2014 21:10:22 +0000	0,5147000000	+0,5141818
Sun, 29 Jun 2014 11:56:47 +0000	0,0005182000	+5,185
Mon, 26 May 2014 01:30:42 +0000	0,0004664000	5,065
Thu, 01 May 2014 22:31:30 +0000	0,0005170000	-0,516483
Thu, 01 May 2014 22:31:29 +0000	0,5170000000	+0,5164672
Sun, 06 Apr 2014 20:49:49 +0000	0,0005328000	-0,5322672
Sun, 06 Apr 2014 20:49:48 +0000	0,5328000000	+0,5322701
Thu, 03 Apr 2014 07:15:19 +0000	0,0005299000	5,96
Fri, 21 Mar 2014 12:51:59 +0000	0,0005358000	-0,5352642
Fri, 21 Mar 2014 12:51:58 +0000	0,5358000000	+0,5352185
Fri, 14 Feb 2014 08:53:35 +0000	0,0005815000	-0,5809185
Fri, 14 Feb 2014 08:53:34 +0000	0,5815000000	+0,5809075
Mon, 13 Jan 2014 09:03:38 +0000	0,0005925000	-0,5919075
Mon, 13 Jan 2014 09:03:37 +0000	0,5925000000	+0,5919174
Mon, 16 Dec 2013 13:37:48 +0000	0,0005826000	-0,5820174
Mon, 16 Dec 2013 13:37:47 +0000	0,5826000000	+0,5820197
Wed, 04 Dec 2013 23:05:36 +0000	0,0005803000	2,33482995
Sat, 26 Oct 2013 05:09:35 +0000	0,0006036483	5,4713646
Tue, 22 Oct 2013 14:55:49 +0000	0,0006091197	9,600489
Mon, 30 Sep 2013 10:13:03 +0000	0,0006187202	+4,2237996
Tue, 24 Sep 2013 06:06:29 +0000	0,0006144964	1,13266695
Thu, 19 Sep 2013 05:58:40 +0000	0,0006258230	5,8577426
Sun, 15 Sep 2013 10:28:25 +0000	0,0006316808	0
Sat, 14 Sep 2013 00:34:45 +0000	0,0006316808	+2,881776
Thu, 12 Sep 2013 11:03:02 +0000	0,0006287990	2,88436
Sun, 18 Aug 2013 13:54:49 +0000	0,0006290874	+5,37465
Tue, 13 Aug 2013 02:56:43 +0000	0,0006237128	+3,84728
Wed, 07 Aug 2013 01:32:27 +0000	0,0006233281	+1,00799775
Tue, 23 Jul 2013 03:36:37 +0000	0,0006132481	0
Mon, 22 Jul 2013 16:13:19 +0000	0,0006132481	0
Sat, 20 Jul 2013 13:44:27 +0000	0,0006132481	+4,128412
Fri, 12 Jul 2013 12:02:26 +0000	0,0006091197	+4,128486
Tue, 18 Jun 2013 07:59:07 +0000	0,0006049912	+3,5514816
Fri, 14 Jun 2013 02:05:46 +0000	0,0006014397	+2,26557455
Thu, 16 May 2013 14:59:43 +0000	0,0005787840	3,9737076
Tue, 30 Apr 2013 10:40:09 +0000	0,0005827577	8,27194
Mon, 15 Apr 2013 22:38:17 +0000	0,0005835849	0
Wed, 10 Apr 2013 10:02:42 +0000	0,0005835849	1,40154095
Fri, 22 Mar 2013 15:17:26 +0000	0,0005976003	+3,4562926
Sat, 02 Mar 2013 06:55:04 +0000	0,0005941440	0
Sat, 02 Mar 2013 00:52:26 +0000	0,0005941440	1,055376
Wed, 27 Feb 2013 04:09:30 +0000	0,0005951993	2,87978
Sun, 24 Feb 2013 10:21:11 +0000	0,0005954873	+1,3433546
Sat, 16 Feb 2013 13:30:07 +0000	0,0005941440	0
Sat, 16 Feb 2013 02:33:19 +0000	0,0005941440	+7,67533
Wed, 13 Feb 2013 20:10:31 +0000	0,0005933764	1,53521
Tue, 12 Feb 2013 08:16:24 +0000	0,0005949116	0
Tue, 12 Feb 2013 04:34:32 +0000	0,0005949116	0
Sun, 10 Feb 2013 22:47:10 +0000	0,0005949116	+1,03673625
Mon, 28 Jan 2013 14:30:24 +0000	0,0005845443	0
Sun, 27 Jan 2013 20:11:32 +0000	0,0005845443	0
Sun, 27 Jan 2013 12:42:56 +0000	0,0005845443	+6,34644
Thu, 24 Jan 2013 03:05:13 +0000	0,0005839096	+9,02477
Tue, 22 Jan 2013 03:59:41 +0000	0,0005830072	+2,974778
Sat, 12 Jan 2013 08:21:54 +0000	0,0005800324	2,783649
Thu, 03 Jan 2013 21:57:13 +0000	0,0005828160	0
Thu, 03 Jan 2013 16:11:57 +0000	0,0005828160	4,3201796
Mon, 31 Dec 2012 20:52:30 +0000	0,0005871362	7,67665
Sun, 30 Dec 2012 11:08:53 +0000	0,0005879039	6,453404
Fri, 28 Dec 2012 12:00:15 +0000	0,0005943573	2,85484665
Wed, 26 Dec 2012 05:18:06 +0000	0,0006229057	+2,62050445
Sat, 22 Dec 2012 09:47:07 +0000	0,0005967007	+1,85305825
Sun, 09 Dec 2012 22:06:03 +0000	0,0005781701	0

Please note that ZMK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 03:12:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Malaysian ringgit exchange chart

Note: The Zambia kwacha to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the ZMK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Malaysian ringgit pair for a period of 1920 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.