The exchange rate as of today for ZMK/NAD is ZMK per NAD, which means that with 100 Zambia kwacha you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for ZMK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NAD currencies.

ZMK to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 00:38:14 +0000	0,0012431000	-1,2418569
Mon, 07 May 2018 00:38:13 +0000	1,2431000000	+1,2418611
Sat, 24 Mar 2018 05:38:28 +0000	0,0012389000	-1,2376611
Sat, 24 Mar 2018 05:38:27 +0000	1,2389000000	+1,237679
Sat, 10 Mar 2018 11:32:12 +0000	0,0012210000	-1,219779
Sat, 10 Mar 2018 11:32:11 +0000	1,2210000000	+1,2195729
Thu, 26 Oct 2017 01:40:04 +0000	0,0014271000	+2,745
Thu, 19 Oct 2017 11:51:01 +0000	0,0013997000	+2,065
Tue, 17 Oct 2017 00:15:06 +0000	0,0013791000	2,9
Fri, 13 Oct 2017 13:10:45 +0000	0,0013820000	2,235
Thu, 12 Oct 2017 06:20:35 +0000	0,0014043000	3,165
Mon, 09 Oct 2017 06:50:42 +0000	0,0014359000	-1,4344641
Mon, 09 Oct 2017 06:50:41 +0000	1,4359000000	+1,4344761
Fri, 06 Oct 2017 03:55:43 +0000	0,0014239000	+5,86
Tue, 03 Oct 2017 16:25:35 +0000	0,0014181000	+6,8
Mon, 02 Oct 2017 12:08:15 +0000	0,0014113000	+8,56
Fri, 29 Sep 2017 10:28:31 +0000	0,0014028000	+7,36
Sun, 24 Sep 2017 06:28:46 +0000	0,0013955000	-1,3941045
Sun, 24 Sep 2017 06:28:45 +0000	1,3955000000	+1,3941045
Fri, 22 Sep 2017 21:40:45 +0000	0,0013955000	-1,3941045
Fri, 22 Sep 2017 21:40:44 +0000	1,3955000000	+1,3941187
Sun, 17 Sep 2017 21:11:42 +0000	0,0013813000	0
Sun, 17 Sep 2017 01:15:50 +0000	0,0013813000	-1,3799187
Sun, 17 Sep 2017 01:15:49 +0000	1,3813000000	+1,3798806
Sat, 09 Sep 2017 07:27:22 +0000	0,0014194000	-1,4179806
Sat, 09 Sep 2017 07:27:21 +0000	1,4194000000	+1,4179744
Sun, 03 Sep 2017 09:00:57 +0000	0,0014256000	2,925
Tue, 29 Aug 2017 04:38:51 +0000	0,0014548000	1,515
Thu, 24 Aug 2017 21:41:44 +0000	0,0014699000	+6,3
Sat, 19 Aug 2017 11:11:22 +0000	0,0014636000	2,485
Wed, 16 Aug 2017 03:18:35 +0000	0,0014884000	4,3
Sun, 13 Aug 2017 22:56:09 +0000	0,0014927000	-1,4912073
Sun, 13 Aug 2017 22:56:08 +0000	1,4927000000	+1,4911839
Thu, 10 Aug 2017 07:08:35 +0000	0,0015161000	+3,835
Sat, 05 Aug 2017 17:04:30 +0000	0,0014778000	0
Fri, 04 Aug 2017 23:04:03 +0000	0,0014778000	+8,16
Sat, 29 Jul 2017 18:46:06 +0000	0,0014697000	4,5
Fri, 28 Jul 2017 08:14:25 +0000	0,0014742000	3
Thu, 27 Jul 2017 18:07:43 +0000	0,0014745000	-1,4730255
Thu, 27 Jul 2017 18:07:42 +0000	1,4745000000	+1,4730227
Wed, 26 Jul 2017 12:45:11 +0000	0,0014773000	6,6
Wed, 26 Jul 2017 05:48:31 +0000	0,0014839000	+8,56
Mon, 24 Jul 2017 11:10:45 +0000	0,0014754000	-1,4739246
Mon, 24 Jul 2017 11:10:44 +0000	1,4754000000	+1,4739299
Fri, 21 Jul 2017 12:23:13 +0000	0,0014701000	2,25
Mon, 10 Jul 2017 14:47:00 +0000	0,0014921000	+1,595
Sat, 08 Jul 2017 12:44:14 +0000	0,0014762000	+3,585
Mon, 03 Jul 2017 09:58:48 +0000	0,0014404000	+1,245
Sat, 01 Jul 2017 10:33:37 +0000	0,0014280000	0
Sat, 01 Jul 2017 00:44:11 +0000	0,0014280000	-1,426572
Sat, 01 Jul 2017 00:44:10 +0000	1,4280000000	+1,4265829
Wed, 28 Jun 2017 07:12:22 +0000	0,0014171000	+1,135
Mon, 26 Jun 2017 15:00:55 +0000	0,0014058000	+1
Fri, 23 Jun 2017 14:59:25 +0000	0,0014057000	1,355
Fri, 23 Jun 2017 06:34:47 +0000	0,0014192000	4,1
Wed, 21 Jun 2017 05:18:51 +0000	0,0014233000	+1,445
Fri, 16 Jun 2017 13:22:55 +0000	0,0014089000	+3,285
Wed, 14 Jun 2017 21:18:56 +0000	0,0013761000	-1,3747239
Wed, 14 Jun 2017 21:18:55 +0000	1,3761000000	+1,3747028
Wed, 14 Jun 2017 06:56:20 +0000	0,0013972000	-1,3958028
Wed, 14 Jun 2017 06:56:19 +0000	1,3972000000	+1,3958126
Sat, 10 Jun 2017 21:54:24 +0000	0,0013874000	2,565
Thu, 08 Jun 2017 15:28:31 +0000	0,0014130000	+2,05
Thu, 08 Jun 2017 06:17:47 +0000	0,0013930000	-1,391607
Thu, 08 Jun 2017 06:17:46 +0000	1,3930000000	+1,3916185
Sat, 03 Jun 2017 13:44:12 +0000	0,0013815000	-1,3801185
Sat, 03 Jun 2017 13:44:11 +0000	1,3815000000	+1,380107
Thu, 01 Jun 2017 18:27:26 +0000	0,0013930000	4,395
Wed, 31 May 2017 14:30:12 +0000	0,0014369000	+1,465
Wed, 31 May 2017 11:08:22 +0000	0,0014223000	+8,9
Mon, 29 May 2017 21:35:31 +0000	0,0014134000	+4,8
Mon, 29 May 2017 09:31:13 +0000	0,0014086000	+2,435
Sun, 28 May 2017 02:31:55 +0000	0,0013843000	0
Sat, 27 May 2017 23:18:39 +0000	0,0013843000	0
Sat, 27 May 2017 15:33:28 +0000	0,0013843000	3,795
Sun, 21 May 2017 14:02:22 +0000	0,0014222000	-1,4207778
Sun, 21 May 2017 14:02:21 +0000	1,4222000000	+1,4207791
Sat, 20 May 2017 02:56:23 +0000	0,0014209000	-1,4194791
Sat, 20 May 2017 02:56:22 +0000	1,4209000000	+1,4194456
Sun, 14 May 2017 20:11:09 +0000	0,0014544000	-1,4529456
Sun, 14 May 2017 20:11:08 +0000	1,4544000000	+1,4529456
Sat, 13 May 2017 21:17:33 +0000	0,0014544000	-1,4529456
Sat, 13 May 2017 21:17:32 +0000	1,4544000000	+1,4529391
Thu, 11 May 2017 14:09:02 +0000	0,0014609000	-1,4594391
Thu, 11 May 2017 14:09:01 +0000	1,4609000000	+1,4594543
Thu, 04 May 2017 05:59:42 +0000	0,0014457000	+1,485
Fri, 28 Apr 2017 05:35:29 +0000	0,0014309000	+3,6
Wed, 26 Apr 2017 21:04:32 +0000	0,0014273000	+1,595
Tue, 25 Apr 2017 16:14:32 +0000	0,0014114000	+7,9
Sun, 23 Apr 2017 21:38:34 +0000	0,0014035000	+10
Sun, 23 Apr 2017 13:36:25 +0000	0,0014025000	-1,4010975
Sun, 23 Apr 2017 13:36:24 +0000	1,4025000000	+1,4010678
Wed, 19 Apr 2017 07:29:54 +0000	0,0014322000	+3,6
Tue, 18 Apr 2017 07:46:29 +0000	0,0014286000	+1,225
Tue, 18 Apr 2017 01:11:33 +0000	0,0014164000	0
Mon, 17 Apr 2017 20:37:50 +0000	0,0014164000	1,165
Fri, 14 Apr 2017 22:41:43 +0000	0,0014280000	1,65
Wed, 12 Apr 2017 18:33:16 +0000	0,0014440000	2,85
Wed, 12 Apr 2017 03:33:40 +0000	0,0014720000	9
Tue, 11 Apr 2017 17:41:19 +0000	0,0014729000	+2,725
Sun, 09 Apr 2017 14:50:52 +0000	0,0014457000	-1,4442543
Sun, 09 Apr 2017 14:50:51 +0000	1,4457000000	+1,4442543
Sat, 08 Apr 2017 22:07:06 +0000	0,0014457000	6,4
Fri, 07 Apr 2017 17:58:08 +0000	0,0014521000	+9,8
Wed, 05 Apr 2017 12:22:57 +0000	0,0014423000	-1,4408577
Wed, 05 Apr 2017 12:22:56 +0000	1,4423000000	+1,4408605
Tue, 04 Apr 2017 15:18:38 +0000	0,0014395000	+4,595
Sat, 01 Apr 2017 08:59:01 +0000	0,0013936000	+2,165
Wed, 29 Mar 2017 17:06:13 +0000	0,0013720000	+6,995
Mon, 27 Mar 2017 08:40:29 +0000	0,0013021000	8,16
Fri, 24 Mar 2017 21:16:59 +0000	0,0013102000	8,7
Wed, 22 Mar 2017 18:55:44 +0000	0,0013189000	1,25
Wed, 22 Mar 2017 02:13:43 +0000	0,0013309000	5,5
Mon, 20 Mar 2017 16:16:40 +0000	0,0013364000	+8,6
Sat, 18 Mar 2017 19:49:38 +0000	0,0013278000	0
Sat, 18 Mar 2017 01:13:27 +0000	0,0013278000	4,895
Thu, 16 Mar 2017 04:22:53 +0000	0,0013767000	+3,56
Tue, 14 Mar 2017 22:48:34 +0000	0,0013732000	+1,16
Sun, 12 Mar 2017 03:57:17 +0000	0,0013721000	1,965
Fri, 10 Mar 2017 08:35:39 +0000	0,0013917000	6,6
Thu, 09 Mar 2017 22:59:02 +0000	0,0013983000	-1,3969017
Thu, 09 Mar 2017 22:59:01 +0000	1,3983000000	+1,3969404
Thu, 09 Mar 2017 02:14:30 +0000	0,0013596000	-1,3582404
Thu, 09 Mar 2017 02:14:29 +0000	1,3596000000	+1,3582383
Wed, 08 Mar 2017 22:03:17 +0000	0,0013617000	+3,2
Wed, 08 Mar 2017 18:43:58 +0000	0,0013585000	-1,3571415
Wed, 08 Mar 2017 18:43:57 +0000	1,3585000000	+1,3571534
Wed, 08 Mar 2017 03:00:58 +0000	0,0013466000	+2,6
Tue, 07 Mar 2017 17:28:30 +0000	0,0013440000	0
Mon, 06 Mar 2017 21:40:25 +0000	0,0013440000	9,5
Thu, 02 Mar 2017 07:02:35 +0000	0,0013535000	3,195
Tue, 28 Feb 2017 16:51:18 +0000	0,0013854000	+2,655
Sun, 26 Feb 2017 09:01:13 +0000	0,0013589000	+1,285
Thu, 23 Feb 2017 15:41:37 +0000	0,0013461000	+5,2
Tue, 21 Feb 2017 03:48:09 +0000	0,0013409000	+2,195
Wed, 15 Feb 2017 08:58:30 +0000	0,0013190000	-1,317681
Wed, 15 Feb 2017 08:58:29 +0000	1,3190000000	+1,3176435
Mon, 13 Feb 2017 12:53:17 +0000	0,0013565000	1,15
Thu, 09 Feb 2017 21:54:49 +0000	0,0013675000	7,66
Wed, 08 Feb 2017 10:08:43 +0000	0,0013751000	+1,345
Sat, 04 Feb 2017 08:19:21 +0000	0,0013617000	1,7
Fri, 03 Feb 2017 13:36:33 +0000	0,0013634000	+7,66
Fri, 03 Feb 2017 08:56:29 +0000	0,0013558000	-1,3544442
Fri, 03 Feb 2017 08:56:28 +0000	1,3558000000	+1,3544441
Thu, 02 Feb 2017 13:14:07 +0000	0,0013559000	1,245
Sun, 29 Jan 2017 17:33:00 +0000	0,0013683000	+4
Sun, 29 Jan 2017 09:14:20 +0000	0,0013679000	-1,3665321
Sun, 29 Jan 2017 09:14:19 +0000	1,3679000000	+1,3665282
Fri, 27 Jan 2017 18:27:06 +0000	0,0013718000	-1,3704282
Fri, 27 Jan 2017 18:27:05 +0000	1,3718000000	+1,370432
Tue, 24 Jan 2017 12:27:46 +0000	0,0013680000	-1,366632
Tue, 24 Jan 2017 12:27:45 +0000	1,3680000000	+1,366619
Sat, 21 Jan 2017 14:27:57 +0000	0,0013810000	+8,7
Thu, 19 Jan 2017 16:03:19 +0000	0,0013723000	+1,7
Thu, 19 Jan 2017 03:45:17 +0000	0,0013706000	+4,3
Sun, 15 Jan 2017 10:20:52 +0000	0,0013663000	-1,3649337
Sun, 15 Jan 2017 10:20:51 +0000	1,3663000000	+1,3649462
Fri, 13 Jan 2017 05:04:06 +0000	0,0013538000	4,26
Tue, 10 Jan 2017 19:04:33 +0000	0,0013580000	8,6
Sat, 07 Jan 2017 06:34:16 +0000	0,0013666000	7
Fri, 06 Jan 2017 10:48:24 +0000	0,0013673000	5,465
Wed, 04 Jan 2017 10:02:34 +0000	0,0014219000	-1,4204781
Wed, 04 Jan 2017 10:02:33 +0000	1,4219000000	+1,4204838
Mon, 02 Jan 2017 20:32:57 +0000	0,0014162000	-1,4147838
Mon, 02 Jan 2017 20:32:56 +0000	1,4162000000	+1,4147838
Mon, 02 Jan 2017 14:56:32 +0000	0,0014162000	1,445
Thu, 29 Dec 2016 08:41:20 +0000	0,0014306000	-1,4291694
Thu, 29 Dec 2016 08:41:19 +0000	1,4306000000	+1,4291591
Tue, 27 Dec 2016 17:35:42 +0000	0,0014409000	-1,4394591
Tue, 27 Dec 2016 17:35:41 +0000	1,4409000000	+1,4394698
Tue, 27 Dec 2016 06:03:13 +0000	0,0014302000	1,96
Sun, 25 Dec 2016 02:44:22 +0000	0,0014321000	-1,4306679
Sun, 25 Dec 2016 02:44:21 +0000	1,4321000000	+1,4306679
Sat, 24 Dec 2016 23:02:35 +0000	0,0014321000	-1,4306679
Sat, 24 Dec 2016 23:02:34 +0000	1,4321000000	+1,4306569
Tue, 20 Dec 2016 06:44:42 +0000	0,0014431000	+1,615
Mon, 19 Dec 2016 03:06:46 +0000	0,0014270000	3,6
Sun, 18 Dec 2016 00:44:15 +0000	0,0014306000	-1,4291694
Sun, 18 Dec 2016 00:44:14 +0000	1,4306000000	+1,4291838
Thu, 15 Dec 2016 20:55:40 +0000	0,0014162000	+9,16
Sun, 11 Dec 2016 02:35:43 +0000	0,0014071000	+1,565
Fri, 09 Dec 2016 05:58:36 +0000	0,0013915000	-1,3901085
Fri, 09 Dec 2016 05:58:35 +0000	1,3915000000	+1,3901082
Wed, 07 Dec 2016 05:12:29 +0000	0,0013918000	1,845
Mon, 05 Dec 2016 15:27:09 +0000	0,0014102000	2,445
Sun, 04 Dec 2016 18:02:30 +0000	0,0014346000	0
Sat, 03 Dec 2016 08:26:44 +0000	0,0014346000	+1,075
Fri, 02 Dec 2016 01:41:51 +0000	0,0014239000	+5,3
Thu, 01 Dec 2016 11:23:23 +0000	0,0014186000	+1,2
Wed, 30 Nov 2016 12:57:08 +0000	0,0014174000	+1,175
Mon, 28 Nov 2016 15:32:40 +0000	0,0014057000	-1,4042943
Mon, 28 Nov 2016 15:32:39 +0000	1,4057000000	+1,4042655
Sun, 27 Nov 2016 20:41:48 +0000	0,0014345000	0
Sun, 27 Nov 2016 09:45:26 +0000	0,0014345000	-1,4330655
Sun, 27 Nov 2016 09:45:25 +0000	1,4345000000	+1,4330497
Thu, 24 Nov 2016 07:36:48 +0000	0,0014503000	0
Wed, 23 Nov 2016 22:54:27 +0000	0,0014503000	3,6
Tue, 22 Nov 2016 02:17:28 +0000	0,0014539000	-1,4524461
Tue, 22 Nov 2016 02:17:27 +0000	1,4539000000	+1,452423
Mon, 21 Nov 2016 03:05:32 +0000	0,0014770000	+2,375
Wed, 16 Nov 2016 22:12:14 +0000	0,0014533000	2,4
Sat, 12 Nov 2016 18:18:33 +0000	0,0014557000	+7,645
Wed, 09 Nov 2016 09:53:17 +0000	0,0013793000	1,8
Sat, 05 Nov 2016 06:15:31 +0000	0,0013811000	2,2
Wed, 02 Nov 2016 03:45:57 +0000	0,0013833000	3,545
Sun, 30 Oct 2016 22:53:00 +0000	0,0014187000	0
Sat, 29 Oct 2016 11:20:28 +0000	0,0014187000	0
Sat, 29 Oct 2016 05:08:04 +0000	0,0014187000	+2,225
Wed, 26 Oct 2016 02:13:35 +0000	0,0013965000	0
Tue, 25 Oct 2016 21:02:48 +0000	0,0013965000	1,265
Mon, 24 Oct 2016 20:00:06 +0000	0,0014091000	4,96
Sun, 23 Oct 2016 01:36:11 +0000	0,0014140000	2,255
Sat, 15 Oct 2016 06:19:51 +0000	0,0014365000	0
Fri, 14 Oct 2016 22:05:13 +0000	0,0014365000	+1,3
Thu, 13 Oct 2016 14:54:40 +0000	0,0014352000	+4,725
Mon, 10 Oct 2016 02:18:06 +0000	0,0013880000	1,065
Thu, 06 Oct 2016 15:42:06 +0000	0,0013986000	+1,485
Tue, 04 Oct 2016 19:17:26 +0000	0,0013838000	+6,6
Sat, 01 Oct 2016 06:06:28 +0000	0,0013772000	3,445
Fri, 30 Sep 2016 13:16:22 +0000	0,0014116000	+5,925
Sun, 25 Sep 2016 04:54:01 +0000	0,0013524000	-1,3510476
Sun, 25 Sep 2016 04:54:00 +0000	1,3524000000	+1,3510476
Sat, 24 Sep 2016 10:54:19 +0000	0,0013524000	2,685
Thu, 22 Sep 2016 09:03:45 +0000	0,0013792000	4,675
Thu, 15 Sep 2016 23:04:05 +0000	0,0014259000	-1,4244741
Thu, 15 Sep 2016 23:04:04 +0000	1,4259000000	+1,4244686
Wed, 14 Sep 2016 16:13:54 +0000	0,0014314000	1,135
Wed, 14 Sep 2016 04:47:32 +0000	0,0014427000	-1,4412573
Wed, 14 Sep 2016 04:47:31 +0000	1,4427000000	+1,4413416
Sun, 11 Sep 2016 19:43:18 +0000	0,0013584000	0
Fri, 09 Sep 2016 18:46:10 +0000	0,0013584000	0
Fri, 09 Sep 2016 08:58:47 +0000	0,0013584000	9,26
Mon, 05 Sep 2016 15:42:33 +0000	0,0013676000	-0,000167
Thu, 01 Sep 2016 02:31:11 +0000	0,0015346000	0
Wed, 31 Aug 2016 23:25:29 +0000	0,0015346000	-1,5330654
Wed, 31 Aug 2016 23:25:28 +0000	1,5346000000	+1,5330933
Tue, 30 Aug 2016 03:40:39 +0000	0,0015067000	+6,325
Sat, 27 Aug 2016 22:27:25 +0000	0,0014435000	0
Sat, 27 Aug 2016 08:09:37 +0000	0,0014435000	-1,4420565
Sat, 27 Aug 2016 08:09:36 +0000	1,4435000000	+1,4420887
Wed, 24 Aug 2016 22:10:01 +0000	0,0014113000	+4,665
Fri, 19 Aug 2016 22:23:13 +0000	0,0013647000	+4,885
Tue, 16 Aug 2016 18:50:53 +0000	0,0013159000	+2,245
Mon, 15 Aug 2016 14:35:58 +0000	0,0012935000	+1,775
Mon, 15 Aug 2016 10:09:32 +0000	0,0012758000	0
Sat, 13 Aug 2016 10:16:08 +0000	0,0012758000	7,4
Wed, 10 Aug 2016 23:37:13 +0000	0,0012832000	-0,0001084
Sat, 06 Aug 2016 23:02:54 +0000	0,0013916000	-1,3902084
Sat, 06 Aug 2016 23:02:53 +0000	1,3916000000	+1,3902457
Tue, 02 Aug 2016 03:55:39 +0000	0,0013543000	6,165
Thu, 28 Jul 2016 09:10:47 +0000	0,0014159000	0
Wed, 27 Jul 2016 22:05:58 +0000	0,0014159000	7,515
Mon, 25 Jul 2016 16:08:15 +0000	0,0014910000	2,385
Sun, 24 Jul 2016 06:45:52 +0000	0,0015148000	1,075
Fri, 22 Jul 2016 11:40:30 +0000	0,0015255000	-1,5239745
Fri, 22 Jul 2016 11:40:29 +0000	1,5255000000	+1,5240519
Tue, 19 Jul 2016 02:18:05 +0000	0,0014481000	0
Mon, 18 Jul 2016 21:02:03 +0000	0,0014481000	+2,555
Mon, 18 Jul 2016 01:43:31 +0000	0,0014226000	0
Fri, 15 Jul 2016 11:46:55 +0000	0,0014226000	+1,35
Fri, 15 Jul 2016 07:56:59 +0000	0,0014096000	-1,4081904
Fri, 15 Jul 2016 07:56:58 +0000	1,4096000000	+1,4081949
Tue, 12 Jul 2016 10:24:44 +0000	0,0014051000	-1,4036949
Tue, 12 Jul 2016 10:24:43 +0000	1,4051000000	+1,4036381
Sun, 10 Jul 2016 19:32:33 +0000	0,0014619000	-1,4604381
Sun, 10 Jul 2016 19:32:32 +0000	1,4619000000	+1,4603505
Wed, 06 Jul 2016 08:20:19 +0000	0,0015495000	+8,4
Mon, 04 Jul 2016 14:54:44 +0000	0,0015411000	0
Mon, 04 Jul 2016 07:10:57 +0000	0,0015411000	0
Sat, 02 Jul 2016 17:28:41 +0000	0,0015411000	+8,945
Thu, 30 Jun 2016 05:31:18 +0000	0,0014517000	+1,135
Wed, 29 Jun 2016 16:11:21 +0000	0,0014404000	-1,4389596
Wed, 29 Jun 2016 16:11:20 +0000	1,4404000000	+1,4390811
Thu, 23 Jun 2016 13:10:02 +0000	0,0013189000	-1,3175811
Thu, 23 Jun 2016 13:10:01 +0000	1,3189000000	+1,3175638
Tue, 21 Jun 2016 14:10:27 +0000	0,0013362000	0
Tue, 21 Jun 2016 11:02:26 +0000	0,0013362000	5,215
Sat, 18 Jun 2016 12:09:46 +0000	0,0013883000	-1,3869117
Sat, 18 Jun 2016 12:09:45 +0000	1,3883000000	+1,3869009
Thu, 16 Jun 2016 04:52:08 +0000	0,0013991000	1,685
Tue, 14 Jun 2016 15:13:53 +0000	0,0014159000	+4,7
Mon, 13 Jun 2016 18:43:32 +0000	0,0014112000	+3,045
Fri, 10 Jun 2016 01:27:46 +0000	0,0013808000	6,255
Sat, 04 Jun 2016 01:15:54 +0000	0,0014433000	7,145
Tue, 31 May 2016 12:40:25 +0000	0,0015147000	4
Sat, 28 May 2016 13:24:54 +0000	0,0015187000	+1,215
Thu, 26 May 2016 13:16:07 +0000	0,0015066000	-1,5050934
Thu, 26 May 2016 13:16:06 +0000	1,5066000000	+1,5050775
Wed, 25 May 2016 20:50:42 +0000	0,0015225000	+7,1
Wed, 25 May 2016 07:02:17 +0000	0,0015154000	3,195
Sat, 21 May 2016 01:45:45 +0000	0,0015473000	7,26
Fri, 20 May 2016 06:16:36 +0000	0,0015545000	-1,5529455
Fri, 20 May 2016 06:16:35 +0000	1,5545000000	+1,5529576
Mon, 16 May 2016 02:14:55 +0000	0,0015424000	+6,8
Sun, 15 May 2016 08:07:47 +0000	0,0015356000	0
Fri, 13 May 2016 23:05:00 +0000	0,0015356000	+2,9
Fri, 13 May 2016 17:24:33 +0000	0,0015327000	+2,345
Fri, 13 May 2016 04:47:44 +0000	0,0015093000	2,865
Mon, 09 May 2016 17:29:24 +0000	0,0015379000	+5,6
Wed, 04 May 2016 11:06:53 +0000	0,0015323000	+5,325
Mon, 02 May 2016 02:49:19 +0000	0,0014791000	3,2
Sat, 30 Apr 2016 00:03:22 +0000	0,0014823000	+2
Fri, 29 Apr 2016 11:10:41 +0000	0,0014821000	-1,4806179
Fri, 29 Apr 2016 11:10:40 +0000	1,4821000000	+1,4806063
Thu, 28 Apr 2016 20:26:43 +0000	0,0014937000	-1,4922063
Thu, 28 Apr 2016 20:26:42 +0000	1,4937000000	+1,4921813
Tue, 26 Apr 2016 23:11:36 +0000	0,0015187000	1,125
Sat, 23 Apr 2016 13:19:50 +0000	0,0015299000	0
Sat, 23 Apr 2016 05:59:02 +0000	0,0015299000	1,225
Tue, 19 Apr 2016 15:51:26 +0000	0,0015421000	5,215
Thu, 14 Apr 2016 17:08:12 +0000	0,0015942000	-1,5926058
Thu, 14 Apr 2016 17:08:11 +0000	1,5942000000	+1,5926935
Tue, 12 Apr 2016 11:01:08 +0000	0,0015065000	-1,5049935
Tue, 12 Apr 2016 11:01:07 +0000	1,5065000000	+1,5049949
Mon, 11 Apr 2016 13:12:16 +0000	0,0015051000	1,885
Sat, 09 Apr 2016 03:33:42 +0000	0,0015239000	0
Fri, 08 Apr 2016 21:20:59 +0000	0,0015239000	+5,25
Fri, 08 Apr 2016 07:11:05 +0000	0,0014719000	+7,725
Wed, 06 Apr 2016 06:46:31 +0000	0,0013947000	-1,3933053
Wed, 06 Apr 2016 06:46:30 +0000	1,3947000000	+1,39334
Tue, 05 Apr 2016 04:56:57 +0000	0,0013600000	-1,35864
Tue, 05 Apr 2016 04:56:56 +0000	1,3600000000	+1,3586421
Sun, 03 Apr 2016 10:43:44 +0000	0,0013579000	0
Sat, 02 Apr 2016 09:25:16 +0000	0,0013579000	+1,335
Fri, 01 Apr 2016 06:47:06 +0000	0,0013446000	+9,8
Fri, 01 Apr 2016 00:34:16 +0000	0,0013348000	3,35
Tue, 29 Mar 2016 06:00:08 +0000	0,0013678000	-1,3664322
Tue, 29 Mar 2016 06:00:05 +0000	1,3678000000	+1,3664321
Sat, 26 Mar 2016 12:40:24 +0000	0,0013679000	+1,115
Wed, 23 Mar 2016 23:11:27 +0000	0,0013568000	+2,8
Wed, 23 Mar 2016 14:03:21 +0000	0,0013540000	+7
Mon, 21 Mar 2016 05:09:30 +0000	0,0013470000	6
Fri, 18 Mar 2016 12:41:34 +0000	0,0013530000	4,965
Wed, 16 Mar 2016 01:02:01 +0000	0,0014026000	+6,455
Sun, 13 Mar 2016 20:48:23 +0000	0,0013381000	7,26
Fri, 04 Mar 2016 20:24:22 +0000	0,0013453000	5,76
Fri, 04 Mar 2016 16:23:58 +0000	0,0013510000	-1,349649
Fri, 04 Mar 2016 16:23:57 +0000	1,3510000000	+1,3496317
Wed, 02 Mar 2016 06:40:14 +0000	0,0013683000	-1,3669317
Wed, 02 Mar 2016 06:40:13 +0000	1,3683000000	+1,3669309
Wed, 02 Mar 2016 03:19:37 +0000	0,0013691000	-1,3677309
Wed, 02 Mar 2016 03:19:36 +0000	1,3691000000	+1,3677189
Tue, 01 Mar 2016 09:47:27 +0000	0,0013811000	-1,3797189
Tue, 01 Mar 2016 09:47:26 +0000	1,3811000000	+1,3796802
Sat, 27 Feb 2016 00:57:50 +0000	0,0014198000	-1,4183802
Sat, 27 Feb 2016 00:57:49 +0000	1,4198000000	+1,4184259
Wed, 24 Feb 2016 19:17:02 +0000	0,0013741000	-1,3727259
Wed, 24 Feb 2016 19:17:01 +0000	1,3741000000	+1,3727582
Wed, 24 Feb 2016 11:56:35 +0000	0,0013418000	1,355
Mon, 22 Feb 2016 00:59:08 +0000	0,0013553000	-1,3539447
Mon, 22 Feb 2016 00:59:07 +0000	1,3553000000	+1,3539406
Fri, 19 Feb 2016 13:58:50 +0000	0,0013594000	5
Fri, 19 Feb 2016 03:35:34 +0000	0,0013599000	3,015
Wed, 17 Feb 2016 10:47:34 +0000	0,0013900000	3,56
Wed, 17 Feb 2016 06:46:35 +0000	0,0013935000	-1,3921065
Wed, 17 Feb 2016 06:46:34 +0000	1,3935000000	+1,3921146
Mon, 15 Feb 2016 22:07:27 +0000	0,0013854000	2,36
Mon, 15 Feb 2016 12:51:38 +0000	0,0013877000	4,545
Tue, 09 Feb 2016 00:45:21 +0000	0,0014331000	+1,475
Sat, 06 Feb 2016 08:25:12 +0000	0,0014184000	+8,56
Fri, 05 Feb 2016 08:11:51 +0000	0,0014099000	-1,4084901
Fri, 05 Feb 2016 08:11:50 +0000	1,4099000000	+1,4084849
Thu, 04 Feb 2016 00:04:13 +0000	0,0014151000	10
Tue, 02 Feb 2016 02:18:58 +0000	0,0014161000	4,96
Mon, 01 Feb 2016 11:58:26 +0000	0,0014210000	+1,195
Mon, 01 Feb 2016 00:49:53 +0000	0,0014091000	-1,4076909
Mon, 01 Feb 2016 00:49:52 +0000	1,4091000000	+1,4076671
Fri, 29 Jan 2016 09:46:01 +0000	0,0014329000	-1,4314671
Fri, 29 Jan 2016 09:46:00 +0000	1,4329000000	+1,4314374
Thu, 28 Jan 2016 00:06:05 +0000	0,0014626000	2,7
Sun, 24 Jan 2016 22:16:12 +0000	0,0014653000	0
Sat, 23 Jan 2016 09:21:08 +0000	0,0014653000	3,265
Mon, 18 Jan 2016 03:44:42 +0000	0,0014979000	-1,4964021
Mon, 18 Jan 2016 03:44:41 +0000	1,4979000000	+1,4963923
Sun, 17 Jan 2016 19:05:14 +0000	0,0015077000	-1,5061923
Sun, 17 Jan 2016 19:05:13 +0000	1,5077000000	+1,5062092
Thu, 14 Jan 2016 15:28:09 +0000	0,0014908000	+9,66
Wed, 13 Jan 2016 16:54:52 +0000	0,0014812000	9,3
Wed, 13 Jan 2016 07:05:49 +0000	0,0014905000	+9,96
Sun, 10 Jan 2016 21:46:57 +0000	0,0014806000	0
Sun, 10 Jan 2016 05:07:54 +0000	0,0014806000	+2,285
Thu, 07 Jan 2016 10:59:47 +0000	0,0014578000	-1,4563422
Thu, 07 Jan 2016 10:59:46 +0000	1,4578000000	+1,4563502
Thu, 07 Jan 2016 06:05:44 +0000	0,0014498000	-1,4483502
Thu, 07 Jan 2016 06:05:43 +0000	1,4498000000	+1,4483601
Wed, 06 Jan 2016 13:39:32 +0000	0,0014399000	+2,085
Tue, 05 Jan 2016 19:58:20 +0000	0,0014191000	+5
Tue, 05 Jan 2016 13:20:59 +0000	0,0014186000	-1,4171814
Tue, 05 Jan 2016 13:20:58 +0000	1,4186000000	+1,4171904
Mon, 04 Jan 2016 02:18:48 +0000	0,0014096000	-1,4081904
Mon, 04 Jan 2016 02:18:47 +0000	1,4096000000	+1,4081941
Sun, 03 Jan 2016 17:32:30 +0000	0,0014059000	-1,4044941
Sun, 03 Jan 2016 17:32:29 +0000	1,4059000000	+1,4044823
Thu, 31 Dec 2015 03:45:15 +0000	0,0014177000	+2,335
Tue, 29 Dec 2015 19:44:38 +0000	0,0013944000	-1,3930056
Tue, 29 Dec 2015 19:44:37 +0000	1,3944000000	+1,3930047
Sun, 27 Dec 2015 10:22:43 +0000	0,0013953000	-1,3939047
Sun, 27 Dec 2015 10:22:42 +0000	1,3953000000	+1,3939142
Thu, 24 Dec 2015 05:16:08 +0000	0,0013858000	-1,3844142
Thu, 24 Dec 2015 05:16:07 +0000	1,3858000000	+1,3844267
Tue, 22 Dec 2015 04:24:34 +0000	0,0013733000	1,945
Fri, 18 Dec 2015 03:32:31 +0000	0,0013927000	6,45
Sun, 13 Dec 2015 20:21:29 +0000	0,0014567000	-1,4552433
Sun, 13 Dec 2015 20:21:28 +0000	1,4567000000	+1,4552433
Sun, 13 Dec 2015 14:00:28 +0000	0,0014567000	-1,4552433
Sun, 13 Dec 2015 14:00:27 +0000	1,4567000000	+1,4552888
Fri, 11 Dec 2015 07:25:03 +0000	0,0014112000	-1,4097888
Fri, 11 Dec 2015 07:25:02 +0000	1,4112000000	+1,4098508
Sat, 05 Dec 2015 12:50:53 +0000	0,0013492000	1,415
Fri, 04 Dec 2015 05:32:32 +0000	0,0013633000	1,55
Wed, 02 Dec 2015 10:34:55 +0000	0,0013783000	2,895
Mon, 30 Nov 2015 06:25:47 +0000	0,0014072000	+1,045
Sun, 29 Nov 2015 23:36:04 +0000	0,0013968000	1,96
Sat, 28 Nov 2015 13:15:19 +0000	0,0013987000	3
Fri, 27 Nov 2015 20:37:28 +0000	0,0013990000	+0,0001771
Thu, 26 Nov 2015 04:20:46 +0000	0,0012219000	+1,695
Tue, 24 Nov 2015 14:24:43 +0000	0,0012050000	-1,203795
Tue, 24 Nov 2015 14:24:42 +0000	1,2050000000	+1,2038545
Tue, 17 Nov 2015 23:01:24 +0000	0,0011455000	5,055
Sun, 15 Nov 2015 21:59:53 +0000	0,0011960000	+0,0001692
Tue, 10 Nov 2015 21:15:04 +0000	0,0010268000	5,385
Sat, 07 Nov 2015 13:01:19 +0000	0,0010806000	-1,0795194
Sat, 07 Nov 2015 13:01:18 +0000	1,0806000000	+1,0795056
Wed, 04 Nov 2015 11:48:41 +0000	0,0010944000	2,76
Sun, 01 Nov 2015 23:46:45 +0000	0,0010971000	1,4
Thu, 29 Oct 2015 10:43:21 +0000	0,0010985000	2,945
Sat, 24 Oct 2015 18:15:17 +0000	0,0011279000	-1,1267721
Sat, 24 Oct 2015 18:15:16 +0000	1,1279000000	+1,1267975
Thu, 22 Oct 2015 22:01:26 +0000	0,0011025000	5,345
Wed, 14 Oct 2015 07:13:48 +0000	0,0011559000	+1,595
Tue, 13 Oct 2015 02:15:07 +0000	0,0011400000	+3,185
Sun, 04 Oct 2015 16:52:50 +0000	0,0011082000	-0,0001764
Mon, 28 Sep 2015 03:31:01 +0000	0,0012846000	-1,2833154
Mon, 28 Sep 2015 03:31:00 +0000	1,2846000000	+1,2833142
Sun, 27 Sep 2015 13:31:10 +0000	0,0012858000	6
Fri, 25 Sep 2015 20:48:26 +0000	0,0012864000	2,395
Fri, 25 Sep 2015 00:41:59 +0000	0,0013103000	2,085
Sun, 20 Sep 2015 22:17:39 +0000	0,0013311000	1,16
Sat, 19 Sep 2015 06:55:39 +0000	0,0013322000	-1,3308678
Sat, 19 Sep 2015 06:55:38 +0000	1,3322000000	+1,3308786
Fri, 18 Sep 2015 07:18:42 +0000	0,0013214000	8,86
Fri, 18 Sep 2015 01:18:07 +0000	0,0013302000	5,255
Thu, 10 Sep 2015 19:35:59 +0000	0,0013827000	-0,0001128
Mon, 31 Aug 2015 23:28:05 +0000	0,0014955000	5,95
Tue, 25 Aug 2015 23:03:08 +0000	0,0015545000	+2,245
Tue, 25 Aug 2015 15:48:43 +0000	0,0015321000	-1,5305679
Tue, 25 Aug 2015 15:48:42 +0000	1,5321000000	+1,5304697
Thu, 13 Aug 2015 17:43:46 +0000	0,0016303000	-1,6286697
Thu, 13 Aug 2015 17:43:45 +0000	1,6303000000	+1,6286486
Sat, 01 Aug 2015 06:45:42 +0000	0,0016514000	3,7
Fri, 31 Jul 2015 05:55:32 +0000	0,0016551000	+9
Mon, 27 Jul 2015 19:33:48 +0000	0,0016461000	+6,75
Thu, 16 Jul 2015 05:26:01 +0000	0,0015791000	7,9
Sat, 11 Jul 2015 15:51:44 +0000	0,0015870000	0
Sat, 11 Jul 2015 12:25:41 +0000	0,0015870000	-1,585413
Sat, 11 Jul 2015 12:25:40 +0000	1,5870000000	+1,5854092
Fri, 10 Jul 2015 12:00:59 +0000	0,0015908000	-1,5892092
Fri, 10 Jul 2015 12:00:58 +0000	1,5908000000	+1,5891102
Sat, 13 Jun 2015 17:05:06 +0000	0,0016898000	-1,6881102
Sat, 13 Jun 2015 17:05:05 +0000	1,6898000000	+1,6880618
Mon, 08 Jun 2015 15:43:30 +0000	0,0017382000	2
Mon, 08 Jun 2015 05:36:40 +0000	0,0017402000	+5,06
Sat, 06 Jun 2015 22:54:29 +0000	0,0017352000	0
Sat, 06 Jun 2015 17:09:40 +0000	0,0017352000	-1,7334648
Sat, 06 Jun 2015 17:09:39 +0000	1,7352000000	+1,7334654
Fri, 05 Jun 2015 19:28:08 +0000	0,0017346000	-1,7328654
Fri, 05 Jun 2015 19:28:07 +0000	1,7346000000	+1,7329061
Tue, 02 Jun 2015 19:36:40 +0000	0,0016939000	+2,355
Sun, 31 May 2015 16:06:17 +0000	0,0016704000	0
Sun, 31 May 2015 10:07:16 +0000	0,0016704000	+1,35
Thu, 28 May 2015 00:30:54 +0000	0,0016574000	-1,6557426
Thu, 28 May 2015 00:30:53 +0000	1,6574000000	+1,6557187
Tue, 26 May 2015 16:06:09 +0000	0,0016813000	+1,775
Sun, 24 May 2015 13:42:56 +0000	0,0016636000	0
Sat, 23 May 2015 18:23:13 +0000	0,0016636000	+4,7
Fri, 22 May 2015 11:42:46 +0000	0,0016589000	+2,875
Sat, 16 May 2015 23:19:41 +0000	0,0016302000	4,3
Fri, 08 May 2015 00:37:55 +0000	0,0016345000	+1,655
Sat, 02 May 2015 02:56:20 +0000	0,0016180000	-1,616382
Sat, 02 May 2015 02:56:19 +0000	1,6180000000	+1,6163747
Mon, 27 Apr 2015 13:03:14 +0000	0,0016253000	6,7
Mon, 27 Apr 2015 05:17:25 +0000	0,0016320000	1,96
Sun, 26 Apr 2015 21:18:02 +0000	0,0016339000	+3,3
Thu, 16 Apr 2015 01:08:17 +0000	0,0016306000	-1,6289694
Thu, 16 Apr 2015 01:08:16 +0000	1,6306000000	+1,6290241
Sun, 05 Apr 2015 15:01:08 +0000	0,0015759000	1,175
Thu, 02 Apr 2015 11:44:50 +0000	0,0015876000	1,455
Mon, 30 Mar 2015 20:07:04 +0000	0,0016021000	+9,96
Sun, 29 Mar 2015 20:49:27 +0000	0,0015922000	+2,195
Thu, 26 Mar 2015 22:50:12 +0000	0,0015703000	-0,0001263
Mon, 16 Mar 2015 02:50:25 +0000	0,0016966000	-1,6949034
Mon, 16 Mar 2015 02:50:24 +0000	1,6966000000	+1,6948987
Sat, 14 Mar 2015 16:54:22 +0000	0,0017013000	+1,155
Sun, 01 Mar 2015 02:39:49 +0000	0,0016898000	0
Sat, 28 Feb 2015 03:45:16 +0000	0,0016898000	-1,6881102
Sat, 28 Feb 2015 03:45:15 +0000	1,6898000000	+1,6881389
Fri, 27 Feb 2015 03:02:52 +0000	0,0016611000	-0,0001231
Tue, 27 Jan 2015 10:42:53 +0000	0,0017842000	4,2
Sat, 17 Jan 2015 08:22:01 +0000	0,0017884000	+3,96
Fri, 16 Jan 2015 12:13:35 +0000	0,0017845000	4,095
Sat, 13 Dec 2014 15:25:19 +0000	0,0018254000	-1,8235746
Sat, 13 Dec 2014 15:25:18 +0000	1,8254000000	+1,823661
Fri, 28 Nov 2014 12:03:30 +0000	0,0017390000	+1,735
Mon, 24 Nov 2014 12:32:42 +0000	0,0017217000	3,045
Mon, 17 Nov 2014 00:54:09 +0000	0,0017521000	-1,7503479
Mon, 17 Nov 2014 00:54:08 +0000	1,7521000000	+1,7503325
Wed, 12 Nov 2014 08:49:33 +0000	0,0017675000	+2,285
Sat, 18 Oct 2014 12:19:22 +0000	0,0017447000	6,145
Tue, 23 Sep 2014 07:21:41 +0000	0,0018061000	+3,275
Tue, 16 Sep 2014 12:44:25 +0000	0,0017734000	-1,7716266
Tue, 16 Sep 2014 12:44:24 +0000	1,7734000000	+1,7716266
Mon, 15 Sep 2014 18:33:14 +0000	0,0017734000	-1,7716266
Mon, 15 Sep 2014 18:33:13 +0000	1,7734000000	+1,7716123
Sun, 14 Sep 2014 06:12:44 +0000	0,0017877000	+7,5
Fri, 12 Sep 2014 08:13:58 +0000	0,0017802000	+4,66
Tue, 09 Sep 2014 08:10:59 +0000	0,0017756000	+3,2
Wed, 03 Sep 2014 01:19:30 +0000	0,0017724000	-1,7706276
Wed, 03 Sep 2014 01:19:29 +0000	1,7724000000	+1,7706349
Tue, 02 Sep 2014 08:29:43 +0000	0,0017651000	6,16
Fri, 29 Aug 2014 16:14:55 +0000	0,0017712000	+4,955
Tue, 12 Aug 2014 20:59:40 +0000	0,0017217000	1,75
Fri, 08 Aug 2014 15:26:47 +0000	0,0017387000	-1,7369613
Fri, 08 Aug 2014 15:26:42 +0000	1,7387000000	+1,7369578
Tue, 05 Aug 2014 20:40:13 +0000	0,0017422000	+3,86
Sat, 02 Aug 2014 08:45:48 +0000	0,0017384000	-1,7366616
Sat, 02 Aug 2014 08:45:47 +0000	1,7384000000	+1,736692
Mon, 28 Jul 2014 10:22:48 +0000	0,0017080000	2,715
Wed, 09 Jul 2014 00:45:58 +0000	0,0017351000	-1,7333649
Wed, 09 Jul 2014 00:45:57 +0000	1,7351000000	+1,7333489
Tue, 08 Jul 2014 00:54:31 +0000	0,0017511000	-1,7493489
Tue, 08 Jul 2014 00:54:30 +0000	1,7511000000	+1,7493547
Sun, 06 Jul 2014 05:37:08 +0000	0,0017453000	+7
Fri, 27 Jun 2014 01:09:59 +0000	0,0017383000	1,675
Sat, 21 Jun 2014 23:59:11 +0000	0,0017550000	-1,753245
Sat, 21 Jun 2014 23:59:09 +0000	1,7550000000	+1,7533546
Sun, 08 Jun 2014 05:32:26 +0000	0,0016454000	-1,6437546
Sun, 08 Jun 2014 05:32:25 +0000	1,6454000000	+1,6437056
Fri, 18 Apr 2014 07:36:59 +0000	0,0016944000	1,785
Mon, 31 Mar 2014 17:58:36 +0000	0,0017122000	+2,345
Sun, 30 Mar 2014 04:21:47 +0000	0,0016888000	-1,6871112
Sun, 30 Mar 2014 04:21:46 +0000	1,6888000000	+1,6871112
Sat, 29 Mar 2014 12:42:02 +0000	0,0016888000	-1,6871112
Sat, 29 Mar 2014 12:42:01 +0000	1,6888000000	+1,6871098
Fri, 28 Mar 2014 17:00:23 +0000	0,0016902000	-1,6885098
Fri, 28 Mar 2014 17:00:22 +0000	1,6902000000	+1,6885273
Wed, 19 Mar 2014 09:29:25 +0000	0,0016727000	-1,6710273
Wed, 19 Mar 2014 09:29:24 +0000	1,6727000000	+1,6708628
Tue, 04 Mar 2014 09:49:43 +0000	0,0018372000	-1,8353628
Tue, 04 Mar 2014 09:49:42 +0000	1,8372000000	+1,8353065
Sun, 16 Feb 2014 20:53:32 +0000	0,0018935000	4,315
Fri, 03 Jan 2014 04:32:04 +0000	0,0019366000	+8,725
Mon, 09 Dec 2013 17:03:03 +0000	0,0018494000	3,7614985
Tue, 29 Oct 2013 02:17:12 +0000	0,0018870150	4,368396
Fri, 18 Oct 2013 00:14:44 +0000	0,0018913834	7,294486
Sun, 13 Oct 2013 20:12:26 +0000	0,0018986779	1,6782515
Thu, 10 Oct 2013 10:11:29 +0000	0,0019154604	+7,499596
Sat, 14 Sep 2013 21:47:37 +0000	0,0019079608	5,9554735
Tue, 03 Sep 2013 10:31:10 +0000	0,0019675155	+7,5517085
Tue, 13 Aug 2013 02:56:49 +0000	0,0018919984	+1,2759125
Sun, 11 Aug 2013 22:16:52 +0000	0,0018792393	7,77568
Tue, 30 Jul 2013 10:44:30 +0000	0,0018870150	7,20469
Sat, 20 Jul 2013 13:21:17 +0000	0,0018942197	+1,4502025
Thu, 18 Jul 2013 11:46:14 +0000	0,0018797177	4,1338935
Fri, 12 Jul 2013 12:03:47 +0000	0,0019210566	8,24264
Thu, 27 Jun 2013 13:05:26 +0000	0,0019292992	+2,0598735
Wed, 19 Jun 2013 22:29:35 +0000	0,0019087005	+6,7433085
Mon, 27 May 2013 16:37:53 +0000	0,0018412674	+2,5132185
Tue, 21 May 2013 06:49:40 +0000	0,0018161352	+3,8522055
Mon, 20 May 2013 00:26:38 +0000	0,0017776132	+4,3916255
Wed, 08 May 2013 02:55:29 +0000	0,0017336969	3,642675
Wed, 24 Apr 2013 09:16:24 +0000	0,0017701236	+1,2058975
Thu, 18 Apr 2013 00:03:07 +0000	0,0017580647	4,146926
Wed, 17 Apr 2013 18:51:11 +0000	0,0017622116	2,5015335
Sat, 23 Mar 2013 13:31:48 +0000	0,0017872269	+3,93413
Thu, 21 Mar 2013 20:36:58 +0000	0,0017832928	+3,3304175
Tue, 12 Mar 2013 08:08:02 +0000	0,0017499886	+8,081226
Fri, 08 Mar 2013 20:35:45 +0000	0,0017419074	+4,2250865
Sat, 23 Feb 2013 10:06:53 +0000	0,0016996565	8,74131
Fri, 22 Feb 2013 03:07:45 +0000	0,0017083978	+1,8792435
Sun, 17 Feb 2013 17:56:42 +0000	0,0016896054	0
Sat, 16 Feb 2013 13:30:18 +0000	0,0016896054	0
Sat, 16 Feb 2013 02:33:19 +0000	0,0016896054	2,26475
Wed, 13 Feb 2013 20:10:31 +0000	0,0017122524	4,685366
Tue, 12 Feb 2013 08:16:17 +0000	0,0017169378	+4,79224
Tue, 12 Feb 2013 04:34:32 +0000	0,0017121455	+3,80849
Sun, 10 Feb 2013 22:47:14 +0000	0,0017083370	1,3790515
Mon, 28 Jan 2013 08:56:07 +0000	0,0017221276	1,3842295
Thu, 24 Jan 2013 18:46:52 +0000	0,0017359698	+7,1355045
Sat, 12 Jan 2013 08:21:57 +0000	0,0016646148	+1,2006785
Fri, 11 Jan 2013 01:16:17 +0000	0,0016526080	+7,265116
Tue, 08 Jan 2013 02:21:39 +0000	0,0016453429	2,622765
Thu, 27 Dec 2012 21:56:52 +0000	0,0016715705	0
Thu, 27 Dec 2012 18:35:38 +0000	0,0016715705	+2,6933335
Thu, 13 Dec 2012 04:58:58 +0000	0,0016446372	2,6162525
Mon, 10 Dec 2012 03:11:05 +0000	0,0016707997	0

Please note that ZMK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 00:38:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Namibian dollar exchange chart

Note: The Zambia kwacha to Namibian dollar chart allow you to see for free currency exchange rate graph history for the ZMK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Namibian dollar pair for a period of 1973 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.