The exchange rate as of today for ZMK/NGN is ZMK per NGN, which means that with 100 Zambia kwacha you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for ZMK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NGN currencies.

ZMK to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:05:30 +0000	0,0357000000	+0,0004295
Fri, 27 Oct 2017 16:29:55 +0000	0,0352705000	0
Fri, 27 Oct 2017 07:27:43 +0000	0,0352705000	-0,0001002
Thu, 26 Oct 2017 16:36:18 +0000	0,0353707000	-0,0006782
Wed, 25 Oct 2017 22:54:06 +0000	0,0360489000	-36,0128511
Wed, 25 Oct 2017 22:54:05 +0000	36,0489000000	+36,0131713
Wed, 25 Oct 2017 13:40:20 +0000	0,0357287000	-0,0006349
Thu, 19 Oct 2017 10:28:44 +0000	0,0363636000	-36,3272364
Thu, 19 Oct 2017 10:28:43 +0000	36,3636000000	+36,3270576
Mon, 16 Oct 2017 20:41:07 +0000	0,0365424000	-0,0001902
Sun, 15 Oct 2017 05:02:19 +0000	0,0367326000	-0,000115
Sun, 08 Oct 2017 18:30:07 +0000	0,0368476000	0
Sat, 07 Oct 2017 20:56:42 +0000	0,0368476000	+7,68
Fri, 06 Oct 2017 03:55:44 +0000	0,0367708000	0
Thu, 05 Oct 2017 09:52:27 +0000	0,0367708000	+0,0003039
Mon, 02 Oct 2017 22:17:53 +0000	0,0364669000	-0,0003807
Thu, 28 Sep 2017 03:21:08 +0000	0,0368476000	-36,8107524
Thu, 28 Sep 2017 03:21:07 +0000	36,8476000000	+36,8107524
Wed, 27 Sep 2017 15:41:21 +0000	0,0368476000	-0,0008366
Thu, 21 Sep 2017 03:34:31 +0000	0,0376842000	+0,0002756
Wed, 20 Sep 2017 00:19:14 +0000	0,0374086000	-37,3711914
Wed, 20 Sep 2017 00:19:13 +0000	37,4086000000	+37,3711914
Tue, 19 Sep 2017 05:21:15 +0000	0,0374086000	+0,0004338
Mon, 18 Sep 2017 04:45:43 +0000	0,0369748000	-36,9378252
Mon, 18 Sep 2017 04:45:42 +0000	36,9748000000	+36,9378252
Sun, 17 Sep 2017 04:15:01 +0000	0,0369748000	-0,0016104
Wed, 13 Sep 2017 23:00:16 +0000	0,0385852000	-0,0007419
Sun, 03 Sep 2017 09:14:31 +0000	0,0393271000	0
Sun, 03 Sep 2017 02:52:27 +0000	0,0393271000	-39,2877729
Sun, 03 Sep 2017 02:52:26 +0000	39,3271000000	+39,2875905
Wed, 30 Aug 2017 18:22:17 +0000	0,0395095000	-0,0007907
Sat, 19 Aug 2017 16:46:15 +0000	0,0403002000	-0,0001564
Thu, 17 Aug 2017 06:37:51 +0000	0,0404566000	0
Wed, 16 Aug 2017 13:45:30 +0000	0,0404566000	-40,4161434
Wed, 16 Aug 2017 13:45:29 +0000	40,4566000000	+40,4164335
Mon, 14 Aug 2017 18:20:43 +0000	0,0401665000	-40,1263335
Mon, 14 Aug 2017 18:20:42 +0000	40,1665000000	+40,126034
Mon, 14 Aug 2017 07:05:41 +0000	0,0404660000	+2,8
Sun, 13 Aug 2017 20:33:07 +0000	0,0404632000	-40,4227368
Sun, 13 Aug 2017 20:33:06 +0000	40,4632000000	+40,422734
Fri, 11 Aug 2017 19:33:30 +0000	0,0404660000	+0,0002533
Fri, 04 Aug 2017 03:46:42 +0000	0,0402127000	+0,0046358
Tue, 01 Aug 2017 02:23:28 +0000	0,0355769000	+0,0002342
Sat, 29 Jul 2017 12:12:44 +0000	0,0353427000	-0,0002342
Fri, 28 Jul 2017 00:16:23 +0000	0,0355769000	+0,0001118
Wed, 26 Jul 2017 16:47:23 +0000	0,0354651000	-0,0001203
Wed, 26 Jul 2017 09:31:59 +0000	0,0355854000	-35,5498146
Wed, 26 Jul 2017 09:31:58 +0000	35,5854000000	+35,5498786
Mon, 24 Jul 2017 02:29:08 +0000	0,0355214000	-35,4858786
Mon, 24 Jul 2017 02:29:07 +0000	35,5214000000	+35,4859741
Sat, 22 Jul 2017 15:26:08 +0000	0,0354259000	-35,3904741
Sat, 22 Jul 2017 15:26:07 +0000	35,4259000000	+35,3900308
Fri, 21 Jul 2017 06:42:49 +0000	0,0358692000	+0,0002032
Wed, 19 Jul 2017 19:36:10 +0000	0,0356660000	0
Wed, 19 Jul 2017 15:43:14 +0000	0,0356660000	+0,0001515
Tue, 18 Jul 2017 02:10:31 +0000	0,0355145000	-35,4789855
Tue, 18 Jul 2017 02:10:30 +0000	35,5145000000	+35,4790489
Mon, 17 Jul 2017 04:08:59 +0000	0,0354511000	+2
Fri, 14 Jul 2017 06:15:43 +0000	0,0354509000	5,42
Thu, 13 Jul 2017 15:35:30 +0000	0,0355051000	+7,38
Wed, 12 Jul 2017 19:46:34 +0000	0,0354313000	-35,3958687
Wed, 12 Jul 2017 19:46:33 +0000	35,4313000000	+35,3965017
Sat, 08 Jul 2017 13:05:01 +0000	0,0347983000	4,25
Fri, 07 Jul 2017 05:27:54 +0000	0,0348403000	+0,0002921
Thu, 06 Jul 2017 13:12:37 +0000	0,0345482000	+0,0001106
Tue, 04 Jul 2017 16:06:32 +0000	0,0344376000	-34,4031624
Tue, 04 Jul 2017 16:06:31 +0000	34,4376000000	+34,4033125
Mon, 03 Jul 2017 09:58:49 +0000	0,0342875000	-0,0040897
Sat, 01 Jul 2017 10:33:38 +0000	0,0383772000	+0,0041099
Thu, 29 Jun 2017 19:33:01 +0000	0,0342673000	+9,36
Mon, 26 Jun 2017 12:40:17 +0000	0,0341737000	-0,0008723
Sun, 25 Jun 2017 15:01:18 +0000	0,0350460000	0
Sun, 25 Jun 2017 07:26:01 +0000	0,0350460000	+0,0009093
Fri, 23 Jun 2017 06:34:48 +0000	0,0341367000	+0,0001465
Wed, 21 Jun 2017 12:19:14 +0000	0,0339902000	-0,0001892
Wed, 21 Jun 2017 05:18:52 +0000	0,0341794000	+5,99
Tue, 20 Jun 2017 20:09:50 +0000	0,0341195000	3,82
Sun, 18 Jun 2017 23:09:10 +0000	0,0341577000	-34,1235423
Sun, 18 Jun 2017 23:09:09 +0000	34,1577000000	+34,1234164
Fri, 16 Jun 2017 13:22:54 +0000	0,0342836000	+0,0003116
Wed, 14 Jun 2017 21:19:00 +0000	0,0339720000	-33,938028
Wed, 14 Jun 2017 21:18:59 +0000	33,9720000000	+33,937862
Wed, 14 Jun 2017 06:56:18 +0000	0,0341380000	-34,103862
Wed, 14 Jun 2017 06:56:17 +0000	34,1380000000	+34,1029805
Sun, 11 Jun 2017 06:14:15 +0000	0,0350195000	0
Sat, 10 Jun 2017 21:54:42 +0000	0,0350195000	-34,9844805
Sat, 10 Jun 2017 21:54:41 +0000	35,0195000000	+34,9844805
Sat, 10 Jun 2017 13:19:59 +0000	0,0350195000	+0,0011814
Fri, 09 Jun 2017 00:55:12 +0000	0,0338381000	-33,8042619
Fri, 09 Jun 2017 00:55:11 +0000	33,8381000000	+33,8038319
Thu, 08 Jun 2017 15:55:37 +0000	0,0342681000	-34,2338319
Thu, 08 Jun 2017 15:55:36 +0000	34,2681000000	+34,2341159
Thu, 08 Jun 2017 06:15:07 +0000	0,0339841000	+0,0001783
Fri, 02 Jun 2017 06:46:38 +0000	0,0338058000	+0,0001497
Thu, 01 Jun 2017 23:54:14 +0000	0,0336561000	5,51
Wed, 24 May 2017 06:18:00 +0000	0,0337112000	-33,6774888
Wed, 24 May 2017 06:17:59 +0000	33,7112000000	+33,6774717
Mon, 22 May 2017 01:08:19 +0000	0,0337283000	5,04
Sun, 21 May 2017 19:21:58 +0000	0,0337787000	-33,7449213
Sun, 21 May 2017 19:21:57 +0000	33,7787000000	+33,7449213
Sun, 21 May 2017 06:43:51 +0000	0,0337787000	-0,0003408
Tue, 16 May 2017 04:08:52 +0000	0,0341195000	0
Mon, 15 May 2017 18:01:26 +0000	0,0341195000	-0,0002804
Wed, 10 May 2017 09:35:57 +0000	0,0343999000	-34,3655001
Wed, 10 May 2017 09:35:56 +0000	34,3999000000	+34,3655591
Sat, 06 May 2017 06:18:37 +0000	0,0343409000	+0,0014242
Tue, 02 May 2017 08:42:46 +0000	0,0329167000	-32,8837833
Tue, 02 May 2017 08:42:45 +0000	32,9167000000	+32,883933
Fri, 28 Apr 2017 16:49:18 +0000	0,0327670000	+0,0001748
Fri, 28 Apr 2017 08:48:43 +0000	0,0325922000	-32,5596078
Fri, 28 Apr 2017 08:48:42 +0000	32,5922000000	+32,5592564
Tue, 25 Apr 2017 04:34:28 +0000	0,0329436000	-32,9106564
Tue, 25 Apr 2017 04:34:27 +0000	32,9436000000	+32,9110944
Mon, 24 Apr 2017 00:17:36 +0000	0,0325056000	-0,0009748
Sat, 22 Apr 2017 07:41:32 +0000	0,0334804000	+0,0009974
Wed, 19 Apr 2017 07:29:57 +0000	0,0324830000	+8,58
Wed, 19 Apr 2017 01:31:37 +0000	0,0323972000	-32,3648028
Wed, 19 Apr 2017 01:31:36 +0000	32,3972000000	+32,3637522
Sat, 15 Apr 2017 10:50:51 +0000	0,0334478000	+0,0011943
Wed, 12 Apr 2017 16:51:59 +0000	0,0322535000	-32,2212465
Wed, 12 Apr 2017 16:51:58 +0000	32,2535000000	+32,2202539
Sun, 09 Apr 2017 16:38:59 +0000	0,0332461000	-33,2128539
Sun, 09 Apr 2017 16:38:58 +0000	33,2461000000	+33,2139794
Fri, 07 Apr 2017 17:33:53 +0000	0,0321206000	-0,0001124
Wed, 05 Apr 2017 12:22:59 +0000	0,0322330000	+0,0001889
Tue, 04 Apr 2017 15:20:49 +0000	0,0320441000	-0,0006913
Sat, 01 Apr 2017 09:02:14 +0000	0,0327354000	+0,0007717
Wed, 29 Mar 2017 17:11:17 +0000	0,0319637000	-31,9317363
Wed, 29 Mar 2017 17:11:16 +0000	31,9637000000	+31,9314163
Mon, 27 Mar 2017 08:44:22 +0000	0,0322837000	-32,2514163
Mon, 27 Mar 2017 08:44:21 +0000	32,2837000000	+32,2514951
Fri, 24 Mar 2017 22:20:36 +0000	0,0322049000	0
Fri, 24 Mar 2017 13:54:20 +0000	0,0322049000	+9,69
Thu, 23 Mar 2017 23:33:23 +0000	0,0321080000	7,85
Wed, 22 Mar 2017 21:27:22 +0000	0,0321865000	-0,0007709
Wed, 22 Mar 2017 03:22:58 +0000	0,0329574000	-0,0002618
Tue, 21 Mar 2017 20:52:31 +0000	0,0332192000	+0,0006639
Mon, 20 Mar 2017 18:45:30 +0000	0,0325553000	-32,5227447
Mon, 20 Mar 2017 18:45:29 +0000	32,5553000000	+32,522313
Sat, 18 Mar 2017 23:37:02 +0000	0,0329870000	5,78
Thu, 16 Mar 2017 14:14:19 +0000	0,0330448000	-33,0117552
Thu, 16 Mar 2017 14:14:18 +0000	33,0448000000	+33,0117348
Thu, 16 Mar 2017 08:34:36 +0000	0,0330652000	+0,0002785
Fri, 10 Mar 2017 08:35:42 +0000	0,0327867000	5,435
Fri, 10 Mar 2017 03:30:22 +0000	0,0328410000	0
Thu, 09 Mar 2017 20:25:51 +0000	0,0328410000	-32,808159
Thu, 09 Mar 2017 20:25:50 +0000	32,8410000000	+32,8083296
Thu, 09 Mar 2017 13:33:13 +0000	0,0326704000	+0,0002733
Wed, 08 Mar 2017 16:04:14 +0000	0,0323971000	-32,3647029
Wed, 08 Mar 2017 16:04:13 +0000	32,3971000000	+32,3646513
Wed, 08 Mar 2017 08:46:11 +0000	0,0324487000	-32,4162513
Wed, 08 Mar 2017 08:46:10 +0000	32,4487000000	+32,4162256
Tue, 07 Mar 2017 17:28:33 +0000	0,0324744000	+0,0003568
Mon, 06 Mar 2017 02:27:18 +0000	0,0321176000	-32,0854824
Mon, 06 Mar 2017 02:27:17 +0000	32,1176000000	+32,085151
Sat, 04 Mar 2017 23:04:00 +0000	0,0324490000	-0,0006986
Tue, 28 Feb 2017 16:51:22 +0000	0,0331476000	+0,0001978
Mon, 27 Feb 2017 06:25:29 +0000	0,0329498000	-32,9168502
Mon, 27 Feb 2017 06:25:28 +0000	32,9498000000	+32,9165887
Sun, 26 Feb 2017 02:09:53 +0000	0,0332113000	+0,0001665
Fri, 24 Feb 2017 10:35:33 +0000	0,0330448000	-33,0117552
Fri, 24 Feb 2017 10:35:32 +0000	33,0448000000	+33,0123833
Tue, 21 Feb 2017 15:40:48 +0000	0,0324167000	+0,0002499
Mon, 20 Feb 2017 09:58:05 +0000	0,0321668000	4,92
Wed, 15 Feb 2017 17:34:58 +0000	0,0322160000	+0,0003441
Mon, 13 Feb 2017 22:38:27 +0000	0,0318719000	-0,0003131
Thu, 09 Feb 2017 09:22:37 +0000	0,0321850000	+8,79
Wed, 08 Feb 2017 21:52:54 +0000	0,0320971000	+0,0013193
Mon, 06 Feb 2017 08:26:55 +0000	0,0307778000	-0,0013203
Sun, 05 Feb 2017 14:05:02 +0000	0,0320981000	+0,0013152
Fri, 03 Feb 2017 20:12:33 +0000	0,0307829000	-30,7521171
Fri, 03 Feb 2017 20:12:32 +0000	30,7829000000	+30,7519609
Fri, 03 Feb 2017 06:25:10 +0000	0,0309391000	-0,0012128
Sun, 29 Jan 2017 17:33:03 +0000	0,0321519000	0
Sun, 29 Jan 2017 09:14:43 +0000	0,0321519000	-32,1197481
Sun, 29 Jan 2017 09:14:42 +0000	32,1519000000	+32,1197481
Sat, 28 Jan 2017 07:02:33 +0000	0,0321519000	+0,0003658
Tue, 17 Jan 2017 10:13:57 +0000	0,0317861000	3,73
Sat, 14 Jan 2017 23:44:48 +0000	0,0318234000	+0,0001105
Fri, 13 Jan 2017 14:25:24 +0000	0,0317129000	+0,0002914
Thu, 12 Jan 2017 17:20:27 +0000	0,0314215000	+0,0004609
Tue, 10 Jan 2017 09:14:56 +0000	0,0309606000	-30,9296394
Tue, 10 Jan 2017 09:14:55 +0000	30,9606000000	+30,9289316
Sat, 07 Jan 2017 06:52:46 +0000	0,0316684000	-31,6367316
Sat, 07 Jan 2017 06:52:45 +0000	31,6684000000	+31,6369564
Fri, 06 Jan 2017 21:34:39 +0000	0,0314436000	-0,0002822
Thu, 05 Jan 2017 03:08:13 +0000	0,0317258000	9,93
Wed, 04 Jan 2017 10:35:43 +0000	0,0318251000	+8,9
Mon, 02 Jan 2017 15:54:31 +0000	0,0317361000	0
Mon, 02 Jan 2017 01:58:37 +0000	0,0317361000	-0,0001123
Thu, 29 Dec 2016 18:29:59 +0000	0,0318484000	-0,0001364
Tue, 27 Dec 2016 01:33:12 +0000	0,0319848000	-0,0001227
Sun, 25 Dec 2016 07:04:59 +0000	0,0321075000	-32,0753925
Sun, 25 Dec 2016 07:04:58 +0000	32,1075000000	+32,0753925
Sun, 25 Dec 2016 02:44:25 +0000	0,0321075000	+0,0001227
Fri, 23 Dec 2016 19:03:03 +0000	0,0319848000	0
Thu, 22 Dec 2016 13:35:35 +0000	0,0319848000	8,54
Tue, 20 Dec 2016 23:03:14 +0000	0,0320702000	-32,0381298
Tue, 20 Dec 2016 23:03:13 +0000	32,0702000000	+32,0381389
Tue, 20 Dec 2016 06:44:44 +0000	0,0320611000	+2
Mon, 19 Dec 2016 03:06:56 +0000	0,0320591000	+0,0001442
Wed, 14 Dec 2016 20:57:14 +0000	0,0319149000	-0,000156
Sat, 10 Dec 2016 21:56:15 +0000	0,0320709000	6,47
Tue, 06 Dec 2016 09:47:11 +0000	0,0321356000	+0,0001112
Mon, 05 Dec 2016 15:32:42 +0000	0,0320244000	-31,9923756
Mon, 05 Dec 2016 15:32:41 +0000	32,0244000000	+31,9921478
Sat, 03 Dec 2016 12:45:39 +0000	0,0322522000	-32,2199478
Sat, 03 Dec 2016 12:45:38 +0000	32,2522000000	+32,2202912
Thu, 01 Dec 2016 10:48:03 +0000	0,0319088000	+9
Wed, 30 Nov 2016 11:34:41 +0000	0,0319079000	1,6
Sun, 27 Nov 2016 15:56:53 +0000	0,0319239000	-31,8919761
Sun, 27 Nov 2016 15:56:52 +0000	31,9239000000	+31,8919761
Sun, 27 Nov 2016 09:45:29 +0000	0,0319239000	-0,0001137
Fri, 25 Nov 2016 07:47:38 +0000	0,0320376000	4,89
Thu, 24 Nov 2016 11:33:48 +0000	0,0320865000	4,91
Tue, 22 Nov 2016 23:34:04 +0000	0,0321356000	+3,27
Tue, 15 Nov 2016 21:45:05 +0000	0,0321029000	3,41
Sat, 12 Nov 2016 07:56:43 +0000	0,0321370000	+0,0001827
Thu, 10 Nov 2016 05:57:54 +0000	0,0319543000	-31,9223457
Thu, 10 Nov 2016 05:57:53 +0000	31,9543000000	+31,9223457
Wed, 09 Nov 2016 17:27:39 +0000	0,0319543000	-0,0004123
Sat, 05 Nov 2016 11:05:53 +0000	0,0323666000	3,17
Sun, 30 Oct 2016 06:41:53 +0000	0,0323983000	-32,3659017
Sun, 30 Oct 2016 06:41:52 +0000	32,3983000000	+32,3659017
Sat, 29 Oct 2016 19:56:04 +0000	0,0323983000	+0,0004651
Tue, 25 Oct 2016 21:02:51 +0000	0,0319332000	7,29
Sat, 22 Oct 2016 08:07:46 +0000	0,0320061000	0
Sat, 22 Oct 2016 04:01:35 +0000	0,0320061000	-31,9740939
Sat, 22 Oct 2016 04:01:34 +0000	32,0061000000	+31,9743668
Sun, 16 Oct 2016 17:14:46 +0000	0,0317332000	-0,0001403
Fri, 14 Oct 2016 14:11:34 +0000	0,0318735000	+0,0001582
Thu, 13 Oct 2016 14:54:51 +0000	0,0317153000	4,565
Tue, 11 Oct 2016 11:58:08 +0000	0,0317609000	3,215
Tue, 11 Oct 2016 02:25:25 +0000	0,0317930000	-0,0001311
Wed, 05 Oct 2016 04:02:53 +0000	0,0319241000	+0,0004229
Sat, 01 Oct 2016 06:06:34 +0000	0,0315012000	-31,4696988
Sat, 01 Oct 2016 06:06:33 +0000	31,5012000000	+31,4697
Fri, 30 Sep 2016 11:37:35 +0000	0,0315000000	+6,93
Mon, 26 Sep 2016 11:03:03 +0000	0,0314307000	+6,04
Sun, 25 Sep 2016 07:29:06 +0000	0,0313703000	-31,3389297
Sun, 25 Sep 2016 07:29:05 +0000	31,3703000000	+31,3385391
Thu, 22 Sep 2016 03:34:49 +0000	0,0317609000	+0,0008691
Mon, 19 Sep 2016 07:34:04 +0000	0,0308918000	-30,8609082
Mon, 19 Sep 2016 07:34:03 +0000	30,8918000000	+30,8609871
Sat, 17 Sep 2016 12:51:46 +0000	0,0308129000	-0,0007937
Fri, 16 Sep 2016 05:13:24 +0000	0,0316066000	-31,5749934
Fri, 16 Sep 2016 05:13:23 +0000	31,6066000000	+31,5751443
Wed, 14 Sep 2016 04:47:33 +0000	0,0314557000	+0,0007172
Sat, 10 Sep 2016 14:42:12 +0000	0,0307385000	-0,0024457
Wed, 31 Aug 2016 08:21:25 +0000	0,0331842000	-33,1510158
Wed, 31 Aug 2016 08:21:24 +0000	33,1842000000	+33,1496022
Sat, 27 Aug 2016 22:07:13 +0000	0,0345978000	+0,0011717
Wed, 24 Aug 2016 04:49:18 +0000	0,0334261000	-0,0012843
Mon, 22 Aug 2016 07:02:31 +0000	0,0347104000	0
Fri, 19 Aug 2016 18:40:32 +0000	0,0347104000	-34,6756896
Fri, 19 Aug 2016 18:40:31 +0000	34,7104000000	+34,6780257
Wed, 17 Aug 2016 14:51:30 +0000	0,0323743000	+0,0016548
Mon, 15 Aug 2016 10:09:43 +0000	0,0307195000	+0,0002919
Sun, 14 Aug 2016 23:13:10 +0000	0,0304276000	-30,3971724
Sun, 14 Aug 2016 23:13:06 +0000	30,4276000000	+30,3970272
Thu, 11 Aug 2016 13:00:19 +0000	0,0305728000	-0,0015565
Sat, 06 Aug 2016 01:02:30 +0000	0,0321293000	+0,0010462
Tue, 02 Aug 2016 05:13:44 +0000	0,0310831000	+0,0001614
Sun, 31 Jul 2016 07:41:05 +0000	0,0309217000	-0,000122
Fri, 29 Jul 2016 13:40:58 +0000	0,0310437000	-0,0008423
Mon, 25 Jul 2016 22:39:52 +0000	0,0318860000	+0,0005458
Sat, 23 Jul 2016 22:55:27 +0000	0,0313402000	0
Sat, 23 Jul 2016 08:06:44 +0000	0,0313402000	-31,3088598
Sat, 23 Jul 2016 08:06:43 +0000	31,3402000000	+31,3100922
Wed, 20 Jul 2016 09:01:17 +0000	0,0301078000	+5,69
Mon, 18 Jul 2016 21:02:27 +0000	0,0300509000	+0,0010983
Mon, 18 Jul 2016 01:43:45 +0000	0,0289526000	+0,000823
Fri, 15 Jul 2016 07:57:06 +0000	0,0281296000	-28,1014704
Fri, 15 Jul 2016 07:57:05 +0000	28,1296000000	+28,1014022
Sat, 09 Jul 2016 22:55:41 +0000	0,0281978000	-28,1696022
Sat, 09 Jul 2016 22:55:40 +0000	28,1978000000	+28,1684326
Thu, 07 Jul 2016 00:48:46 +0000	0,0293674000	-0,0003012
Tue, 05 Jul 2016 16:37:25 +0000	0,0296686000	+0,00158
Sun, 03 Jul 2016 04:55:08 +0000	0,0280886000	-28,0605114
Sun, 03 Jul 2016 04:55:07 +0000	28,0886000000	+28,0611728
Thu, 30 Jun 2016 06:42:50 +0000	0,0274272000	+0,0011946
Tue, 28 Jun 2016 15:57:42 +0000	0,0262326000	4,65
Tue, 28 Jun 2016 12:41:34 +0000	0,0262791000	+0,0003348
Mon, 27 Jun 2016 03:39:25 +0000	0,0259443000	+0,0001521
Sat, 25 Jun 2016 23:45:23 +0000	0,0257922000	-0,0001705
Fri, 24 Jun 2016 02:52:28 +0000	0,0259627000	+0,0002017
Wed, 22 Jun 2016 11:48:57 +0000	0,0257610000	+0,0076444
Mon, 20 Jun 2016 04:07:41 +0000	0,0181166000	8,38
Sat, 18 Jun 2016 12:09:54 +0000	0,0182004000	+4
Fri, 17 Jun 2016 08:40:12 +0000	0,0181964000	6,05
Thu, 16 Jun 2016 07:04:29 +0000	0,0182569000	-18,2386431
Thu, 16 Jun 2016 07:04:28 +0000	18,2569000000	+18,2383665
Mon, 13 Jun 2016 01:32:55 +0000	0,0185335000	6,61
Sun, 12 Jun 2016 08:18:53 +0000	0,0185996000	-0,0002677
Mon, 06 Jun 2016 17:19:37 +0000	0,0188673000	-18,8484327
Mon, 06 Jun 2016 17:19:36 +0000	18,8673000000	+18,8481577
Tue, 31 May 2016 03:31:13 +0000	0,0191423000	-19,1231577
Tue, 31 May 2016 03:31:12 +0000	19,1423000000	+19,1229553
Wed, 25 May 2016 17:36:15 +0000	0,0193447000	6,61
Mon, 23 May 2016 08:49:45 +0000	0,0194108000	-0,000101
Sat, 21 May 2016 01:45:48 +0000	0,0195118000	6,05
Fri, 20 May 2016 01:41:09 +0000	0,0195723000	-0,0003128
Mon, 16 May 2016 02:14:59 +0000	0,0198851000	5,255
Sat, 14 May 2016 16:18:37 +0000	0,0199376000	-0,0001228
Thu, 12 May 2016 04:12:22 +0000	0,0200604000	0
Wed, 11 May 2016 23:25:23 +0000	0,0200604000	9,77
Mon, 09 May 2016 17:29:31 +0000	0,0201581000	-20,1379419
Mon, 09 May 2016 17:29:30 +0000	20,1581000000	+20,1375876
Thu, 05 May 2016 00:01:28 +0000	0,0205124000	-0,0002157
Mon, 02 May 2016 11:43:41 +0000	0,0207281000	-0,0001931
Wed, 27 Apr 2016 21:41:25 +0000	0,0209212000	-20,9002788
Wed, 27 Apr 2016 21:41:24 +0000	20,9212000000	+20,8999089
Sun, 24 Apr 2016 08:50:30 +0000	0,0212911000	0
Sat, 23 Apr 2016 13:19:56 +0000	0,0212911000	-0,0003252
Sat, 16 Apr 2016 20:40:10 +0000	0,0216163000	+0,0013518
Sat, 09 Apr 2016 22:04:11 +0000	0,0202645000	-20,2442355
Sat, 09 Apr 2016 22:04:10 +0000	20,2645000000	+20,2461053
Fri, 01 Apr 2016 18:32:38 +0000	0,0183947000	+0,0007639
Sun, 27 Mar 2016 20:16:19 +0000	0,0176308000	+2,02
Fri, 25 Mar 2016 18:16:06 +0000	0,0176106000	+4,92
Sun, 20 Mar 2016 20:55:16 +0000	0,0175614000	+7,79
Thu, 17 Mar 2016 05:06:27 +0000	0,0174835000	-17,4660165
Thu, 17 Mar 2016 05:06:26 +0000	17,4835000000	+17,4660165
Wed, 16 Mar 2016 01:33:56 +0000	0,0174835000	0
Tue, 15 Mar 2016 17:51:05 +0000	0,0174835000	-17,4660165
Tue, 15 Mar 2016 17:51:04 +0000	17,4835000000	+17,4660211
Sun, 13 Mar 2016 20:48:28 +0000	0,0174789000	0
Sat, 12 Mar 2016 11:44:19 +0000	0,0174789000	3
Sun, 28 Feb 2016 03:35:32 +0000	0,0174792000	-17,4617208
Sun, 28 Feb 2016 03:35:31 +0000	17,4792000000	+17,4618043
Thu, 25 Feb 2016 10:54:49 +0000	0,0173957000	8,85
Thu, 25 Feb 2016 01:39:19 +0000	0,0174842000	1,47
Mon, 22 Feb 2016 16:21:42 +0000	0,0174989000	-17,4814011
Mon, 22 Feb 2016 16:21:41 +0000	17,4989000000	+17,4813859
Fri, 19 Feb 2016 03:47:15 +0000	0,0175141000	9,3
Mon, 15 Feb 2016 22:07:30 +0000	0,0175234000	-17,5058766
Mon, 15 Feb 2016 22:07:29 +0000	17,5234000000	+17,5058687
Mon, 15 Feb 2016 11:40:14 +0000	0,0175313000	3,23
Thu, 11 Feb 2016 06:33:25 +0000	0,0175636000	-17,5460364
Thu, 11 Feb 2016 06:33:24 +0000	17,5636000000	+17,5460534
Wed, 10 Feb 2016 16:40:31 +0000	0,0175466000	-0,000123
Sat, 30 Jan 2016 19:14:38 +0000	0,0176696000	4,155
Thu, 28 Jan 2016 23:13:08 +0000	0,0177111000	-0,0001749
Sun, 17 Jan 2016 19:05:15 +0000	0,0178860000	7,79
Fri, 15 Jan 2016 04:50:55 +0000	0,0179639000	-0,0001478
Sun, 10 Jan 2016 15:41:30 +0000	0,0181117000	+1,62
Thu, 31 Dec 2015 22:48:37 +0000	0,0180955000	-18,0774045
Thu, 31 Dec 2015 22:48:36 +0000	18,0955000000	+18,0773385
Sun, 27 Dec 2015 21:40:21 +0000	0,0181615000	0
Sat, 26 Dec 2015 13:27:42 +0000	0,0181615000	1,83
Mon, 21 Dec 2015 13:36:16 +0000	0,0181798000	6,495
Sat, 12 Dec 2015 15:25:04 +0000	0,0182447000	+3,635
Fri, 11 Dec 2015 10:58:56 +0000	0,0182084000	7,14
Tue, 08 Dec 2015 17:58:58 +0000	0,0182798000	0
Tue, 08 Dec 2015 14:30:28 +0000	0,0182798000	-0,0006964
Thu, 03 Dec 2015 10:21:39 +0000	0,0189762000	6,88
Wed, 02 Dec 2015 08:00:40 +0000	0,0190450000	-19,025955
Wed, 02 Dec 2015 08:00:36 +0000	19,0450000000	+19,0257963
Mon, 30 Nov 2015 16:41:32 +0000	0,0192037000	-19,1844963
Mon, 30 Nov 2015 16:41:31 +0000	19,2037000000	+19,1843553
Sun, 29 Nov 2015 04:09:17 +0000	0,0193447000	-19,3253553
Sun, 29 Nov 2015 04:09:16 +0000	19,3447000000	+19,3253553
Fri, 27 Nov 2015 20:37:30 +0000	0,0193447000	-0,0001323
Fri, 27 Nov 2015 10:22:30 +0000	0,0194770000	+0,0011636
Thu, 26 Nov 2015 19:22:37 +0000	0,0183134000	+0,0010921
Thu, 26 Nov 2015 04:20:49 +0000	0,0172213000	-17,2040787
Thu, 26 Nov 2015 04:20:48 +0000	17,2213000000	+17,2042434
Tue, 24 Nov 2015 22:20:24 +0000	0,0170566000	+0,000103
Mon, 23 Nov 2015 22:37:52 +0000	0,0169536000	+0,0009809
Tue, 17 Nov 2015 23:01:27 +0000	0,0159727000	-15,9567273
Tue, 17 Nov 2015 23:01:26 +0000	15,9727000000	+15,9561663
Sat, 14 Nov 2015 23:23:34 +0000	0,0165337000	0
Sat, 14 Nov 2015 15:31:08 +0000	0,0165337000	0
Sat, 14 Nov 2015 12:11:41 +0000	0,0165337000	-16,5171663
Sat, 14 Nov 2015 12:11:40 +0000	16,5337000000	+16,5190962
Thu, 12 Nov 2015 02:41:03 +0000	0,0146038000	+0,0002729
Wed, 11 Nov 2015 03:43:57 +0000	0,0143309000	-0,0008636
Sat, 07 Nov 2015 13:01:21 +0000	0,0151945000	0
Fri, 06 Nov 2015 22:54:02 +0000	0,0151945000	-0,0006455
Thu, 29 Oct 2015 21:29:55 +0000	0,0158400000	-15,82416
Thu, 29 Oct 2015 21:29:54 +0000	15,8400000000	+15,82416
Thu, 29 Oct 2015 18:09:44 +0000	0,0158400000	-15,82416
Thu, 29 Oct 2015 18:09:43 +0000	15,8400000000	+15,823567
Tue, 20 Oct 2015 23:41:49 +0000	0,0164330000	-16,416567
Tue, 20 Oct 2015 23:41:48 +0000	16,4330000000	+16,4162984
Mon, 19 Oct 2015 02:07:34 +0000	0,0167016000	-16,6848984
Mon, 19 Oct 2015 02:07:33 +0000	16,7016000000	+16,6847985
Sat, 10 Oct 2015 05:56:16 +0000	0,0168015000	+2,53
Thu, 08 Oct 2015 21:39:10 +0000	0,0167762000	-16,7594238
Thu, 08 Oct 2015 21:39:07 +0000	16,7762000000	+16,7593998
Wed, 07 Oct 2015 14:35:34 +0000	0,0168002000	+0,0005066
Tue, 06 Oct 2015 13:30:35 +0000	0,0162936000	-16,2773064
Tue, 06 Oct 2015 13:30:34 +0000	16,2936000000	+16,2775225
Sun, 04 Oct 2015 17:39:55 +0000	0,0160775000	-16,0614225
Sun, 04 Oct 2015 17:39:54 +0000	16,0775000000	+16,0614225
Sun, 04 Oct 2015 10:12:26 +0000	0,0160775000	-0,0023384
Mon, 28 Sep 2015 03:56:00 +0000	0,0184159000	-18,3974841
Mon, 28 Sep 2015 03:55:59 +0000	18,4159000000	+18,3974841
Sun, 27 Sep 2015 17:21:43 +0000	0,0184159000	0
Sun, 27 Sep 2015 13:32:08 +0000	0,0184159000	0
Fri, 25 Sep 2015 20:48:29 +0000	0,0184159000	-18,3974841
Fri, 25 Sep 2015 20:48:28 +0000	18,4159000000	+18,3960014
Sun, 20 Sep 2015 08:49:40 +0000	0,0198986000	0
Sat, 19 Sep 2015 19:16:22 +0000	0,0198986000	0
Sat, 19 Sep 2015 01:09:00 +0000	0,0198986000	+1,65
Fri, 18 Sep 2015 01:05:37 +0000	0,0198821000	+0,0001008
Fri, 04 Sep 2015 17:44:24 +0000	0,0197813000	-19,7615187
Fri, 04 Sep 2015 17:44:23 +0000	19,7813000000	+19,7581277
Sun, 30 Aug 2015 20:32:27 +0000	0,0231723000	-0,0020017
Fri, 14 Aug 2015 22:16:59 +0000	0,0251740000	-0,0002244
Wed, 05 Aug 2015 10:58:19 +0000	0,0253984000	-25,3730016
Wed, 05 Aug 2015 10:58:18 +0000	25,3984000000	+25,3724456
Sat, 01 Aug 2015 07:37:08 +0000	0,0259544000	-25,9284456
Sat, 01 Aug 2015 07:37:07 +0000	25,9544000000	+25,9284221
Thu, 30 Jul 2015 22:30:24 +0000	0,0259779000	3,52
Sat, 18 Jul 2015 12:59:14 +0000	0,0260131000	+0,0006593
Sat, 11 Jul 2015 07:12:22 +0000	0,0253538000	-0,0002011
Fri, 10 Jul 2015 12:04:03 +0000	0,0255549000	-0,0001097
Wed, 08 Jul 2015 21:50:44 +0000	0,0256646000	-0,0005821
Fri, 03 Jul 2015 23:07:13 +0000	0,0262467000	9,355
Fri, 03 Jul 2015 12:06:59 +0000	0,0263402000	-26,3138598
Fri, 03 Jul 2015 12:06:58 +0000	26,3402000000	+26,31366
Wed, 01 Jul 2015 02:06:27 +0000	0,0265400000	-26,51346
Wed, 01 Jul 2015 02:06:26 +0000	26,5400000000	+26,5134689
Tue, 30 Jun 2015 03:10:16 +0000	0,0265311000	-26,5045689
Tue, 30 Jun 2015 03:10:15 +0000	26,5311000000	+26,5041372
Sun, 28 Jun 2015 15:28:40 +0000	0,0269628000	+9,115
Mon, 22 Jun 2015 15:24:59 +0000	0,0268717000	+2,285
Sat, 20 Jun 2015 03:04:39 +0000	0,0268489000	-0,0002979
Sat, 13 Jun 2015 17:05:03 +0000	0,0271468000	-27,1196532
Sat, 13 Jun 2015 17:05:01 +0000	27,1468000000	+27,1194904
Fri, 12 Jun 2015 06:12:26 +0000	0,0273096000	-27,2822904
Fri, 12 Jun 2015 06:12:25 +0000	27,3096000000	+27,2822904
Thu, 11 Jun 2015 16:03:22 +0000	0,0273096000	9,45
Tue, 09 Jun 2015 13:06:46 +0000	0,0274036000	3,78
Fri, 05 Jun 2015 16:04:02 +0000	0,0274414000	+8,05
Sun, 31 May 2015 08:41:53 +0000	0,0273609000	-0,0003937
Tue, 26 May 2015 13:02:19 +0000	0,0277546000	8,32
Tue, 19 May 2015 15:19:23 +0000	0,0278378000	+0,0001748
Tue, 19 May 2015 08:02:24 +0000	0,0276630000	+0,0001318
Sun, 17 May 2015 15:30:07 +0000	0,0275312000	0
Fri, 15 May 2015 05:15:08 +0000	0,0275312000	+0,0004495
Fri, 08 May 2015 18:36:54 +0000	0,0270817000	+3,685
Thu, 07 May 2015 23:57:50 +0000	0,0270449000	-0,0001409
Wed, 06 May 2015 12:14:27 +0000	0,0271858000	+0,0001109
Tue, 05 May 2015 17:55:36 +0000	0,0270749000	+0,0003634
Wed, 29 Apr 2015 04:50:17 +0000	0,0267115000	-26,6847885
Wed, 29 Apr 2015 04:50:16 +0000	26,7115000000	+26,6848243
Tue, 28 Apr 2015 13:01:55 +0000	0,0266757000	+0,0001643
Tue, 07 Apr 2015 11:13:17 +0000	0,0265114000	+0,0002515
Sun, 05 Apr 2015 15:01:06 +0000	0,0262599000	3,47
Thu, 02 Apr 2015 11:49:58 +0000	0,0262946000	1,74
Mon, 30 Mar 2015 04:58:00 +0000	0,0263120000	0
Sun, 29 Mar 2015 20:49:19 +0000	0,0263120000	0
Thu, 26 Mar 2015 22:49:12 +0000	0,0263120000	-0,0008251
Mon, 16 Mar 2015 04:07:32 +0000	0,0271371000	0
Sat, 14 Mar 2015 16:54:23 +0000	0,0271371000	-0,002218
Fri, 27 Feb 2015 16:16:33 +0000	0,0293551000	-0,0001503
Sat, 07 Feb 2015 01:45:15 +0000	0,0295054000	+0,000274
Thu, 05 Feb 2015 02:59:05 +0000	0,0292314000	+0,0002452
Fri, 30 Jan 2015 15:21:42 +0000	0,0289862000	-0,0003415
Fri, 30 Jan 2015 12:08:19 +0000	0,0293277000	+0,000161
Fri, 30 Jan 2015 08:43:15 +0000	0,0291667000	-0,0001662
Thu, 29 Jan 2015 04:03:46 +0000	0,0293329000	0
Wed, 28 Jan 2015 23:29:23 +0000	0,0293329000	+0,0001514
Wed, 28 Jan 2015 18:34:46 +0000	0,0291815000	-29,1523185
Wed, 28 Jan 2015 18:34:45 +0000	29,1815000000	+29,1520295
Tue, 27 Jan 2015 14:14:18 +0000	0,0294705000	+0,0017356
Sun, 11 Jan 2015 21:03:27 +0000	0,0277349000	-27,7071651
Sun, 11 Jan 2015 21:03:26 +0000	27,7349000000	+27,7062281
Tue, 30 Dec 2014 22:40:05 +0000	0,0286719000	-28,6432281
Tue, 30 Dec 2014 22:40:04 +0000	28,6719000000	+28,6427582
Mon, 29 Dec 2014 03:35:12 +0000	0,0291418000	0
Wed, 24 Dec 2014 21:31:53 +0000	0,0291418000	+0,0007953
Thu, 11 Dec 2014 04:01:03 +0000	0,0283465000	+5,01
Mon, 01 Dec 2014 00:39:11 +0000	0,0282964000	+0,0022442
Mon, 13 Oct 2014 01:45:26 +0000	0,0260522000	-26,0261478
Mon, 13 Oct 2014 01:45:25 +0000	26,0522000000	+26,0260418
Tue, 30 Sep 2014 05:51:00 +0000	0,0261582000	-0,0002996
Mon, 15 Sep 2014 05:04:23 +0000	0,0264578000	-26,4313422
Mon, 15 Sep 2014 05:04:22 +0000	26,4578000000	+26,4313422
Fri, 12 Sep 2014 23:39:01 +0000	0,0264578000	-0,0003657
Wed, 03 Sep 2014 00:18:45 +0000	0,0268235000	+3,34
Tue, 26 Aug 2014 07:55:36 +0000	0,0267901000	-26,7633099
Tue, 26 Aug 2014 07:55:35 +0000	26,7901000000	+26,7637445
Thu, 14 Aug 2014 21:30:56 +0000	0,0263555000	-26,3291445
Thu, 14 Aug 2014 21:30:55 +0000	26,3555000000	+26,3293268
Thu, 14 Aug 2014 04:45:51 +0000	0,0261732000	-26,1470268
Thu, 14 Aug 2014 04:45:50 +0000	26,1732000000	+26,1469945
Tue, 12 Aug 2014 20:59:46 +0000	0,0262055000	-26,1792945
Tue, 12 Aug 2014 20:59:45 +0000	26,2055000000	+26,1793373
Tue, 05 Aug 2014 20:40:08 +0000	0,0261627000	-0,0001788
Mon, 28 Jul 2014 09:46:03 +0000	0,0263415000	-26,3151585
Mon, 28 Jul 2014 09:46:02 +0000	26,3415000000	+26,3148442
Mon, 14 Jul 2014 00:12:17 +0000	0,0266558000	-26,6291442
Mon, 14 Jul 2014 00:12:16 +0000	26,6558000000	+26,629521
Sun, 29 Jun 2014 08:35:51 +0000	0,0262790000	-26,252721
Sun, 29 Jun 2014 08:35:50 +0000	26,2790000000	+26,2522643
Sat, 21 Jun 2014 17:33:44 +0000	0,0267357000	+0,0011038
Sun, 27 Apr 2014 11:11:29 +0000	0,0256319000	-0,0008184
Sun, 13 Apr 2014 11:28:23 +0000	0,0264503000	+0,0001345
Sun, 30 Mar 2014 00:25:33 +0000	0,0263158000	-0,0003622
Sun, 23 Mar 2014 22:10:51 +0000	0,0266780000	-26,651322
Sun, 23 Mar 2014 22:10:50 +0000	26,6780000000	+26,6495876
Thu, 27 Feb 2014 00:55:42 +0000	0,0284124000	-0,0002134
Sat, 22 Feb 2014 05:50:53 +0000	0,0286258000	-28,5971742
Sat, 22 Feb 2014 05:50:52 +0000	28,6258000000	+28,5974492
Sun, 16 Feb 2014 20:53:24 +0000	0,0283508000	-0,0008857
Sun, 19 Jan 2014 11:16:34 +0000	0,0292365000	+0,0003333
Wed, 08 Jan 2014 06:30:52 +0000	0,0289032000	+0,0001496
Sun, 05 Jan 2014 14:16:52 +0000	0,0287536000	1,45
Fri, 03 Jan 2014 04:52:39 +0000	0,0287681000	+0,0001502
Sat, 30 Nov 2013 16:25:03 +0000	0,0286179000	-0,0020824518
Sun, 20 Oct 2013 13:58:17 +0000	0,0307003518	4,91677
Wed, 16 Oct 2013 05:40:31 +0000	0,0307495195	2,95764
Sun, 06 Oct 2013 19:29:35 +0000	0,0307790959	+7,383445
Fri, 27 Sep 2013 03:49:23 +0000	0,0307052615	-0,0005193279
Thu, 12 Sep 2013 01:09:36 +0000	0,0312245894	-0,0002818103
Tue, 10 Sep 2013 00:11:34 +0000	0,0315063997	+0,0002105562
Tue, 03 Sep 2013 21:17:59 +0000	0,0312958435	+0,0004623763
Tue, 13 Aug 2013 02:56:50 +0000	0,0308334672	+0,0002016867
Tue, 06 Aug 2013 07:07:54 +0000	0,0306317805	-0,0002016867
Thu, 01 Aug 2013 06:46:48 +0000	0,0308334672	1,9819
Tue, 30 Jul 2013 03:30:57 +0000	0,0308532862	9,9191
Mon, 29 Jul 2013 05:04:14 +0000	0,0308632053	-0,0001245287
Fri, 12 Jul 2013 12:02:46 +0000	0,0309877340	0
Fri, 05 Jul 2013 05:39:59 +0000	0,0309877340	-0,0002165566
Mon, 01 Jul 2013 02:34:54 +0000	0,0312042906	+0,0002714728
Wed, 26 Jun 2013 17:38:21 +0000	0,0309328178	+0,0002079018
Sat, 22 Jun 2013 03:01:10 +0000	0,0307249160	-0,0002079018
Fri, 21 Jun 2013 04:42:09 +0000	0,0309328178	+0,0001537219
Wed, 19 Jun 2013 19:16:08 +0000	0,0307790959	+0,0003849215
Thu, 30 May 2013 15:50:58 +0000	0,0303941744	+5,76283
Sat, 25 May 2013 19:36:27 +0000	0,0303365461	8,652475
Mon, 20 May 2013 23:44:56 +0000	0,0304230708	+0,0001056857
Tue, 14 May 2013 10:45:43 +0000	0,0303173851	+4,779665
Mon, 13 May 2013 00:12:52 +0000	0,0302695885	4,779665
Tue, 07 May 2013 08:21:29 +0000	0,0303173851	-0,0001442998
Tue, 30 Apr 2013 09:00:27 +0000	0,0304616849	0
Tue, 30 Apr 2013 00:04:28 +0000	0,0304616849	5,810535
Thu, 25 Apr 2013 09:19:09 +0000	0,0305197902	+4,84364
Wed, 24 Apr 2013 07:35:19 +0000	0,0304713538	1,93561
Tue, 23 Apr 2013 23:47:01 +0000	0,0304907099	+0,0002687675
Thu, 11 Apr 2013 08:17:07 +0000	0,0302219424	-0,0001529983
Thu, 28 Mar 2013 04:30:34 +0000	0,0303749407	2,88598
Tue, 26 Mar 2013 22:53:57 +0000	0,0304038005	-0,0001062901
Thu, 14 Mar 2013 10:39:19 +0000	0,0305100906	+9,6935
Wed, 13 Mar 2013 22:17:02 +0000	0,0305003971	+0,0002212613
Wed, 27 Feb 2013 15:00:35 +0000	0,0302791358	+5,71934
Tue, 26 Feb 2013 14:57:39 +0000	0,0302219424	+1,42646
Sat, 16 Feb 2013 13:26:18 +0000	0,0302076778	0
Sat, 16 Feb 2013 02:33:19 +0000	0,0302076778	9,5082
Wed, 13 Feb 2013 20:10:26 +0000	0,0302171860	+4,7548
Tue, 12 Feb 2013 08:16:17 +0000	0,0302124312	+4,7534
Tue, 12 Feb 2013 04:16:20 +0000	0,0302076778	+1,42512
Sun, 10 Feb 2013 22:47:14 +0000	0,0301934266	4,7489
Tue, 05 Feb 2013 06:26:33 +0000	0,0301981755	+5,21557
Sun, 27 Jan 2013 20:43:47 +0000	0,0301460198	1,89449
Mon, 21 Jan 2013 00:19:11 +0000	0,0301649647	+0,0001883839
Sat, 12 Jan 2013 08:21:57 +0000	0,0299765808	-0,0001080322
Mon, 07 Jan 2013 19:09:06 +0000	0,0300846130	+0,0001397745
Sun, 16 Dec 2012 09:37:25 +0000	0,0299448385	1,88896
Fri, 14 Dec 2012 21:00:30 +0000	0,0299637281	-0,0002487031
Fri, 30 Nov 2012 20:19:30 +0000	0,0302124312	0

Please note that ZMK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:05:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Nigerian naira exchange chart

Note: The Zambia kwacha to Nigerian naira chart allow you to see for free currency exchange rate graph history for the ZMK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Nigerian naira pair for a period of 1795 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.