The exchange rate as of today for ZMK/NIO is ZMK per NIO, which means that with 100 Zambia kwacha you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for ZMK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NIO currencies.

ZMK to NIO exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 15:51:47 +0000	0,0048000000	+0,0016034
Fri, 27 Apr 2018 18:20:01 +0000	0,0031966000	2,965
Fri, 27 Apr 2018 00:37:38 +0000	0,0032262000	7,375
Tue, 10 Apr 2018 21:13:00 +0000	0,0032999000	-3,2966001
Tue, 10 Apr 2018 21:12:59 +0000	3,2999000000	+3,2951
Thu, 01 Mar 2018 02:38:22 +0000	0,0048000000	+0,001765
Tue, 31 Oct 2017 20:16:42 +0000	0,0030350000	-3,031965
Tue, 31 Oct 2017 20:16:41 +0000	3,0350000000	+3,0319609
Fri, 27 Oct 2017 23:24:31 +0000	0,0030391000	4,955
Thu, 26 Oct 2017 00:22:29 +0000	0,0030886000	3,515
Fri, 20 Oct 2017 20:06:07 +0000	0,0031237000	+1,065
Thu, 19 Oct 2017 16:06:41 +0000	0,0031131000	2,715
Thu, 19 Oct 2017 12:39:59 +0000	0,0031402000	+6,8
Wed, 18 Oct 2017 02:44:12 +0000	0,0031334000	1,365
Mon, 16 Oct 2017 16:15:06 +0000	0,0031470000	+6
Thu, 12 Oct 2017 16:49:24 +0000	0,0031464000	-3,1432536
Thu, 12 Oct 2017 16:49:23 +0000	3,1464000000	+3,1432781
Fri, 06 Oct 2017 03:55:45 +0000	0,0031219000	+1,75
Wed, 04 Oct 2017 14:58:05 +0000	0,0031049000	+6,6
Wed, 04 Oct 2017 06:08:25 +0000	0,0030983000	5,145
Tue, 03 Oct 2017 15:22:35 +0000	0,0031497000	+5,265
Sun, 01 Oct 2017 20:35:23 +0000	0,0030971000	0
Sat, 30 Sep 2017 18:23:54 +0000	0,0030971000	0
Sat, 30 Sep 2017 11:22:38 +0000	0,0030971000	-3,0940029
Sat, 30 Sep 2017 11:22:37 +0000	3,0971000000	+3,093947
Sun, 24 Sep 2017 16:22:59 +0000	0,0031530000	3,545
Mon, 18 Sep 2017 00:22:11 +0000	0,0031884000	0
Sun, 17 Sep 2017 04:15:03 +0000	0,0031884000	-3,1852116
Sun, 17 Sep 2017 04:15:02 +0000	3,1884000000	+3,1852016
Fri, 15 Sep 2017 08:36:09 +0000	0,0031984000	8,945
Sat, 02 Sep 2017 04:21:25 +0000	0,0032878000	-3,2845122
Sat, 02 Sep 2017 04:21:24 +0000	3,2878000000	+3,2844425
Tue, 29 Aug 2017 09:59:09 +0000	0,0033575000	+7,055
Mon, 28 Aug 2017 20:04:31 +0000	0,0032870000	9,1
Thu, 24 Aug 2017 20:39:10 +0000	0,0032961000	6,525
Tue, 22 Aug 2017 03:24:47 +0000	0,0033613000	2,4
Sun, 20 Aug 2017 11:19:37 +0000	0,0033637000	-3,3603363
Sun, 20 Aug 2017 11:19:36 +0000	3,3637000000	+3,3603363
Sat, 19 Aug 2017 16:48:17 +0000	0,0033637000	+5,5
Tue, 15 Aug 2017 01:44:10 +0000	0,0033582000	-3,3548418
Tue, 15 Aug 2017 01:44:09 +0000	3,3582000000	+3,3548394
Mon, 14 Aug 2017 04:25:41 +0000	0,0033606000	-3,3572394
Mon, 14 Aug 2017 04:25:40 +0000	3,3606000000	+3,3572394
Sun, 13 Aug 2017 10:40:40 +0000	0,0033606000	0
Sat, 12 Aug 2017 03:28:56 +0000	0,0033606000	4,115
Thu, 10 Aug 2017 22:19:11 +0000	0,0034017000	-3,3982983
Thu, 10 Aug 2017 22:19:10 +0000	3,4017000000	+3,398303
Tue, 08 Aug 2017 11:55:46 +0000	0,0033970000	+0,0001184
Sat, 05 Aug 2017 06:27:51 +0000	0,0032786000	6,945
Tue, 01 Aug 2017 13:19:40 +0000	0,0033480000	-3,344652
Tue, 01 Aug 2017 13:19:39 +0000	3,3480000000	+3,3445927
Sun, 30 Jul 2017 11:37:33 +0000	0,0034073000	+3,65
Tue, 25 Jul 2017 15:21:57 +0000	0,0033713000	6,4
Mon, 24 Jul 2017 19:03:14 +0000	0,0033777000	6,1
Fri, 21 Jul 2017 02:48:48 +0000	0,0033838000	0
Thu, 20 Jul 2017 20:50:02 +0000	0,0033838000	+1,16
Thu, 20 Jul 2017 15:53:24 +0000	0,0033827000	+2,945
Wed, 12 Jul 2017 20:05:27 +0000	0,0033533000	+7,555
Sun, 09 Jul 2017 21:33:38 +0000	0,0032778000	0
Sat, 08 Jul 2017 08:09:04 +0000	0,0032778000	+3,6
Thu, 06 Jul 2017 18:10:13 +0000	0,0032742000	2,895
Tue, 04 Jul 2017 07:46:41 +0000	0,0033031000	+1,495
Mon, 03 Jul 2017 10:04:40 +0000	0,0032882000	+3,775
Sat, 01 Jul 2017 10:35:40 +0000	0,0032505000	+5,2
Mon, 26 Jun 2017 15:01:00 +0000	0,0032453000	3,635
Mon, 26 Jun 2017 09:59:17 +0000	0,0032816000	5,8
Fri, 23 Jun 2017 06:39:06 +0000	0,0032874000	+1,885
Wed, 21 Jun 2017 12:14:34 +0000	0,0032686000	+4,295
Sun, 18 Jun 2017 23:20:21 +0000	0,0032257000	0
Sat, 17 Jun 2017 15:08:10 +0000	0,0032257000	5,875
Fri, 16 Jun 2017 13:18:25 +0000	0,0032844000	-3,2811156
Fri, 16 Jun 2017 13:18:24 +0000	3,2844000000	+3,2811268
Thu, 15 Jun 2017 10:27:56 +0000	0,0032732000	+4,645
Wed, 14 Jun 2017 21:19:04 +0000	0,0032268000	5,315
Wed, 14 Jun 2017 06:52:30 +0000	0,0032799000	+9,915
Sun, 11 Jun 2017 17:09:59 +0000	0,0031808000	0
Sat, 10 Jun 2017 21:54:47 +0000	0,0031808000	0
Sat, 10 Jun 2017 17:03:30 +0000	0,0031808000	-3,1776192
Sat, 10 Jun 2017 17:03:29 +0000	3,1808000000	+3,1775659
Thu, 08 Jun 2017 18:54:51 +0000	0,0032341000	+7,415
Mon, 05 Jun 2017 20:37:22 +0000	0,0031600000	-3,15684
Mon, 05 Jun 2017 20:37:21 +0000	3,1600000000	+3,1568183
Mon, 05 Jun 2017 03:34:04 +0000	0,0031817000	0
Sat, 03 Jun 2017 15:36:10 +0000	0,0031817000	-3,1785183
Sat, 03 Jun 2017 15:36:09 +0000	3,1817000000	+3,1785183
Sat, 03 Jun 2017 02:16:28 +0000	0,0031817000	8,495
Wed, 31 May 2017 17:56:52 +0000	0,0032666000	-3,2633334
Wed, 31 May 2017 17:56:51 +0000	3,2666000000	+3,2633343
Tue, 30 May 2017 03:01:50 +0000	0,0032657000	+1,065
Mon, 29 May 2017 13:08:14 +0000	0,0032551000	+5,925
Sun, 28 May 2017 04:50:55 +0000	0,0031959000	-3,1927041
Sun, 28 May 2017 04:50:54 +0000	3,1959000000	+3,1927041
Sat, 27 May 2017 15:12:38 +0000	0,0031959000	+1,855
Sun, 21 May 2017 14:10:07 +0000	0,0031774000	0
Sun, 21 May 2017 00:22:16 +0000	0,0031774000	-3,1742226
Sun, 21 May 2017 00:22:15 +0000	3,1774000000	+3,1742226
Sat, 20 May 2017 11:19:30 +0000	0,0031774000	0
Fri, 19 May 2017 21:21:45 +0000	0,0031774000	2,635
Sun, 14 May 2017 20:09:40 +0000	0,0032037000	0
Sat, 13 May 2017 16:48:22 +0000	0,0032037000	5,735
Wed, 10 May 2017 17:39:08 +0000	0,0032610000	-3,257739
Wed, 10 May 2017 17:39:07 +0000	3,2610000000	+3,2577967
Mon, 08 May 2017 16:21:56 +0000	0,0032033000	+1,265
Sat, 06 May 2017 22:03:15 +0000	0,0031907000	+8,46
Thu, 04 May 2017 05:58:35 +0000	0,0031823000	-3,1791177
Thu, 04 May 2017 05:58:34 +0000	3,1823000000	+3,1791211
Tue, 02 May 2017 17:15:01 +0000	0,0031789000	+1,085
Fri, 28 Apr 2017 18:47:33 +0000	0,0031681000	+1,75
Fri, 28 Apr 2017 04:51:28 +0000	0,0031511000	1,025
Thu, 27 Apr 2017 05:43:25 +0000	0,0031613000	-3,1581387
Thu, 27 Apr 2017 05:43:24 +0000	3,1613000000	+3,1581319
Wed, 26 Apr 2017 02:41:56 +0000	0,0031681000	-3,1649319
Wed, 26 Apr 2017 02:41:55 +0000	3,1681000000	+3,164946
Sat, 22 Apr 2017 15:24:07 +0000	0,0031540000	3,515
Wed, 19 Apr 2017 07:30:00 +0000	0,0031891000	-3,1859109
Wed, 19 Apr 2017 07:29:59 +0000	3,1891000000	+3,1859667
Tue, 18 Apr 2017 01:04:19 +0000	0,0031333000	-3,1301667
Tue, 18 Apr 2017 01:04:18 +0000	3,1333000000	+3,130169
Sun, 16 Apr 2017 09:40:31 +0000	0,0031310000	3,3
Thu, 13 Apr 2017 14:36:48 +0000	0,0031343000	+1,555
Wed, 12 Apr 2017 21:26:02 +0000	0,0031188000	+3,895
Fri, 07 Apr 2017 14:51:45 +0000	0,0030799000	-3,0768201
Fri, 07 Apr 2017 14:51:44 +0000	3,0799000000	+3,0767921
Wed, 05 Apr 2017 20:56:03 +0000	0,0031079000	3,495
Wed, 05 Apr 2017 12:23:02 +0000	0,0031428000	+6,45
Tue, 04 Apr 2017 23:40:19 +0000	0,0030788000	+3,735
Mon, 03 Apr 2017 21:47:49 +0000	0,0030415000	4,175
Mon, 03 Apr 2017 14:57:53 +0000	0,0030832000	-3,0801168
Mon, 03 Apr 2017 14:57:52 +0000	3,0832000000	+3,0801532
Fri, 31 Mar 2017 17:59:08 +0000	0,0030468000	3,515
Fri, 31 Mar 2017 12:13:13 +0000	0,0030819000	+3,615
Thu, 30 Mar 2017 19:42:39 +0000	0,0030458000	7,465
Wed, 22 Mar 2017 15:30:35 +0000	0,0031204000	+4,475
Wed, 22 Mar 2017 01:30:29 +0000	0,0030757000	+2,6
Sat, 18 Mar 2017 21:39:53 +0000	0,0030731000	6,755
Wed, 15 Mar 2017 13:30:20 +0000	0,0031406000	+8,215
Tue, 14 Mar 2017 01:51:17 +0000	0,0030585000	4,1
Sat, 11 Mar 2017 14:24:39 +0000	0,0030626000	-3,0595374
Sat, 11 Mar 2017 14:24:38 +0000	3,0626000000	+3,0595374
Fri, 10 Mar 2017 21:04:30 +0000	0,0030626000	3,645
Fri, 10 Mar 2017 08:35:45 +0000	0,0030990000	+1,935
Thu, 09 Mar 2017 14:29:27 +0000	0,0030797000	+4,455
Wed, 08 Mar 2017 16:53:09 +0000	0,0030352000	-3,0321648
Wed, 08 Mar 2017 16:53:08 +0000	3,0352000000	+3,0321668
Tue, 07 Mar 2017 17:28:45 +0000	0,0030332000	-3,0301668
Tue, 07 Mar 2017 17:28:44 +0000	3,0332000000	+3,0301845
Mon, 06 Mar 2017 22:21:17 +0000	0,0030155000	2,465
Mon, 06 Mar 2017 10:41:26 +0000	0,0030401000	+2,985
Mon, 06 Mar 2017 05:12:17 +0000	0,0030103000	0
Sat, 04 Mar 2017 23:23:35 +0000	0,0030103000	-3,0072897
Sat, 04 Mar 2017 23:23:34 +0000	3,0103000000	+3,0072897
Sat, 04 Mar 2017 18:50:38 +0000	0,0030103000	-3,0072897
Sat, 04 Mar 2017 18:50:37 +0000	3,0103000000	+3,0071723
Tue, 28 Feb 2017 16:51:25 +0000	0,0031277000	6,6
Tue, 28 Feb 2017 12:54:46 +0000	0,0031343000	+5,465
Mon, 27 Feb 2017 02:08:22 +0000	0,0030797000	-3,0766203
Mon, 27 Feb 2017 02:08:21 +0000	3,0797000000	+3,0766203
Sun, 26 Feb 2017 06:45:56 +0000	0,0030797000	-3,0766203
Sun, 26 Feb 2017 06:45:55 +0000	3,0797000000	+3,0766203
Sat, 25 Feb 2017 06:12:57 +0000	0,0030797000	5,3
Fri, 24 Feb 2017 17:44:50 +0000	0,0030850000	+3,725
Wed, 22 Feb 2017 09:57:17 +0000	0,0030478000	+1,585
Wed, 22 Feb 2017 00:33:44 +0000	0,0030320000	+6,3
Sat, 18 Feb 2017 05:54:30 +0000	0,0030257000	5,2
Thu, 16 Feb 2017 21:38:37 +0000	0,0030309000	+3,755
Fri, 10 Feb 2017 21:02:02 +0000	0,0029934000	+7,2
Tue, 07 Feb 2017 08:03:24 +0000	0,0029862000	+4
Mon, 06 Feb 2017 16:45:16 +0000	0,0029858000	+1,2
Fri, 03 Feb 2017 23:42:07 +0000	0,0029846000	+3,655
Fri, 03 Feb 2017 03:52:36 +0000	0,0029481000	4,285
Sun, 29 Jan 2017 17:33:06 +0000	0,0029909000	0
Sun, 29 Jan 2017 09:14:48 +0000	0,0029909000	-2,9879091
Sun, 29 Jan 2017 09:14:47 +0000	2,9909000000	+2,9879012
Wed, 25 Jan 2017 02:57:26 +0000	0,0029988000	0
Tue, 24 Jan 2017 22:36:36 +0000	0,0029988000	+1,075
Sat, 21 Jan 2017 12:08:44 +0000	0,0029881000	+1,035
Tue, 17 Jan 2017 21:40:56 +0000	0,0029778000	+4,66
Sun, 15 Jan 2017 22:32:52 +0000	0,0029732000	0
Sun, 15 Jan 2017 09:29:50 +0000	0,0029732000	+6,595
Tue, 10 Jan 2017 17:36:38 +0000	0,0029073000	+8,6
Tue, 10 Jan 2017 09:39:44 +0000	0,0028987000	-2,8958013
Tue, 10 Jan 2017 09:39:43 +0000	2,8987000000	+2,8957593
Mon, 09 Jan 2017 05:08:39 +0000	0,0029407000	0
Fri, 06 Jan 2017 10:44:23 +0000	0,0029407000	-2,9377593
Fri, 06 Jan 2017 10:44:22 +0000	2,9407000000	+2,9377509
Fri, 06 Jan 2017 00:05:28 +0000	0,0029491000	-2,9461509
Fri, 06 Jan 2017 00:05:27 +0000	2,9491000000	+2,9461334
Wed, 04 Jan 2017 17:20:56 +0000	0,0029666000	3
Wed, 04 Jan 2017 10:18:36 +0000	0,0029696000	+6,4
Tue, 03 Jan 2017 15:12:15 +0000	0,0029632000	-2,9602368
Tue, 03 Jan 2017 15:12:14 +0000	2,9632000000	+2,9602372
Tue, 03 Jan 2017 01:46:26 +0000	0,0029628000	1,055
Thu, 29 Dec 2016 17:49:07 +0000	0,0029733000	2,045
Tue, 27 Dec 2016 13:05:04 +0000	0,0029937000	+4
Tue, 27 Dec 2016 04:52:02 +0000	0,0029933000	+1,2
Sun, 25 Dec 2016 07:13:10 +0000	0,0029921000	-2,9891079
Sun, 25 Dec 2016 07:13:09 +0000	2,9921000000	+2,9891079
Sun, 25 Dec 2016 02:44:28 +0000	0,0029921000	-2,9891079
Sun, 25 Dec 2016 02:44:27 +0000	2,9921000000	+2,9891079
Sat, 24 Dec 2016 04:13:56 +0000	0,0029921000	0
Fri, 23 Dec 2016 22:19:33 +0000	0,0029921000	0
Fri, 23 Dec 2016 15:51:15 +0000	0,0029921000	+3,86
Thu, 22 Dec 2016 05:18:32 +0000	0,0029883000	2,6
Tue, 20 Dec 2016 06:44:47 +0000	0,0029909000	-2,9879091
Tue, 20 Dec 2016 06:44:46 +0000	2,9909000000	+2,9879095
Mon, 19 Dec 2016 12:16:51 +0000	0,0029905000	+1,2
Mon, 19 Dec 2016 03:07:20 +0000	0,0029893000	+3,06
Sun, 18 Dec 2016 21:49:18 +0000	0,0029863000	-2,9833137
Sun, 18 Dec 2016 21:49:17 +0000	2,9863000000	+2,9833137
Sat, 17 Dec 2016 18:34:53 +0000	0,0029863000	+2,165
Thu, 15 Dec 2016 08:29:36 +0000	0,0029647000	1,735
Tue, 13 Dec 2016 18:51:39 +0000	0,0029820000	+1,15
Thu, 08 Dec 2016 22:53:37 +0000	0,0029710000	+3,4
Thu, 08 Dec 2016 05:11:52 +0000	0,0029676000	0
Wed, 07 Dec 2016 10:21:59 +0000	0,0029676000	2,045
Mon, 05 Dec 2016 10:02:29 +0000	0,0029880000	+1,2
Sat, 03 Dec 2016 00:46:16 +0000	0,0029868000	+2,45
Sun, 27 Nov 2016 13:10:24 +0000	0,0029628000	-2,9598372
Sun, 27 Nov 2016 13:10:23 +0000	2,9628000000	+2,9598372
Sun, 27 Nov 2016 09:45:33 +0000	0,0029628000	1,515
Fri, 25 Nov 2016 07:41:33 +0000	0,0029779000	-2,9749221
Fri, 25 Nov 2016 07:41:32 +0000	2,9779000000	+2,9749229
Thu, 24 Nov 2016 01:34:05 +0000	0,0029771000	8,46
Tue, 22 Nov 2016 07:43:58 +0000	0,0029855000	+6,45
Sun, 20 Nov 2016 07:46:09 +0000	0,0029215000	4,945
Tue, 15 Nov 2016 19:28:26 +0000	0,0029709000	-2,9679291
Tue, 15 Nov 2016 19:28:25 +0000	2,9709000000	+2,9679337
Sun, 13 Nov 2016 12:01:27 +0000	0,0029663000	4,485
Tue, 08 Nov 2016 19:20:04 +0000	0,0030111000	+4,155
Sun, 06 Nov 2016 21:25:12 +0000	0,0029696000	0
Sun, 06 Nov 2016 10:17:22 +0000	0,0029696000	8,3
Wed, 02 Nov 2016 17:49:56 +0000	0,0029779000	-2,9749221
Wed, 02 Nov 2016 17:49:55 +0000	2,9779000000	+2,9748543
Mon, 31 Oct 2016 13:02:49 +0000	0,0030457000	+7,965
Wed, 26 Oct 2016 18:28:14 +0000	0,0029661000	-2,9631339
Wed, 26 Oct 2016 18:28:13 +0000	2,9661000000	+2,9631613
Tue, 25 Oct 2016 21:02:54 +0000	0,0029387000	0
Tue, 25 Oct 2016 16:39:44 +0000	0,0029387000	-2,9357613
Tue, 25 Oct 2016 16:39:43 +0000	2,9387000000	+2,9357663
Thu, 20 Oct 2016 10:41:19 +0000	0,0029337000	-2,9307663
Thu, 20 Oct 2016 10:41:18 +0000	2,9337000000	+2,9307778
Thu, 13 Oct 2016 14:55:02 +0000	0,0029222000	+1,185
Thu, 13 Oct 2016 10:31:46 +0000	0,0029104000	+4
Wed, 12 Oct 2016 23:19:57 +0000	0,0029100000	1,875
Mon, 10 Oct 2016 02:35:32 +0000	0,0029287000	2,5
Fri, 07 Oct 2016 01:26:45 +0000	0,0029312000	-2,9282688
Fri, 07 Oct 2016 01:26:44 +0000	2,9312000000	+2,9282688
Thu, 06 Oct 2016 19:08:38 +0000	0,0029312000	-2,9282688
Thu, 06 Oct 2016 19:08:37 +0000	2,9312000000	+2,9282392
Thu, 06 Oct 2016 03:49:04 +0000	0,0029608000	+6,885
Mon, 03 Oct 2016 23:56:18 +0000	0,0028920000	+1,16
Sat, 01 Oct 2016 06:06:36 +0000	0,0028909000	6,495
Fri, 30 Sep 2016 13:16:48 +0000	0,0029558000	2,2
Wed, 28 Sep 2016 08:17:05 +0000	0,0029580000	+4,45
Thu, 22 Sep 2016 12:12:24 +0000	0,0029140000	+6,835
Mon, 19 Sep 2016 06:05:34 +0000	0,0028457000	0
Sat, 17 Sep 2016 13:54:43 +0000	0,0028457000	5,15
Fri, 16 Sep 2016 01:34:28 +0000	0,0028967000	+5,345
Wed, 14 Sep 2016 04:47:36 +0000	0,0028433000	4,115
Tue, 13 Sep 2016 13:16:17 +0000	0,0028844000	+4
Mon, 12 Sep 2016 21:23:08 +0000	0,0028840000	+6,595
Fri, 09 Sep 2016 14:18:35 +0000	0,0028181000	-2,8152819
Fri, 09 Sep 2016 14:18:34 +0000	2,8181000000	+2,8152688
Wed, 07 Sep 2016 17:24:53 +0000	0,0028312000	-0,0001609
Mon, 29 Aug 2016 19:26:42 +0000	0,0029921000	+0,0001093
Thu, 25 Aug 2016 16:04:25 +0000	0,0028828000	3,565
Mon, 22 Aug 2016 02:42:06 +0000	0,0029184000	+5,625
Tue, 16 Aug 2016 15:39:53 +0000	0,0028622000	+0,0001255
Mon, 15 Aug 2016 10:09:57 +0000	0,0027367000	+1,16
Fri, 12 Aug 2016 23:49:30 +0000	0,0027356000	1,275
Thu, 11 Aug 2016 20:41:57 +0000	0,0027483000	5,685
Tue, 09 Aug 2016 05:45:25 +0000	0,0028051000	-2,8022949
Tue, 09 Aug 2016 05:45:24 +0000	2,8051000000	+2,8022931
Wed, 03 Aug 2016 15:15:22 +0000	0,0028069000	-2,8040931
Wed, 03 Aug 2016 15:15:21 +0000	2,8069000000	+2,8041244
Fri, 29 Jul 2016 20:04:36 +0000	0,0027756000	9,755
Wed, 27 Jul 2016 01:40:31 +0000	0,0028731000	-0,0001375
Sat, 23 Jul 2016 16:47:59 +0000	0,0030106000	+0,0001075
Mon, 18 Jul 2016 21:03:00 +0000	0,0029031000	+0,0001033
Mon, 18 Jul 2016 01:44:09 +0000	0,0027998000	0
Sun, 17 Jul 2016 16:27:51 +0000	0,0027998000	0
Fri, 15 Jul 2016 20:55:22 +0000	0,0027998000	-2,7970002
Fri, 15 Jul 2016 20:55:21 +0000	2,7998000000	+2,7969641
Fri, 15 Jul 2016 07:57:14 +0000	0,0028359000	+4
Fri, 15 Jul 2016 03:53:49 +0000	0,0028355000	+0,0001031
Wed, 13 Jul 2016 10:39:57 +0000	0,0027324000	9,25
Sat, 09 Jul 2016 07:39:43 +0000	0,0028244000	2,275
Fri, 08 Jul 2016 01:56:26 +0000	0,0028471000	-0,0001444
Sat, 02 Jul 2016 07:45:50 +0000	0,0029915000	+0,0002218
Thu, 30 Jun 2016 03:00:11 +0000	0,0027697000	-2,7669303
Thu, 30 Jun 2016 03:00:09 +0000	2,7697000000	+2,7669464
Wed, 29 Jun 2016 11:45:21 +0000	0,0027536000	+0,0001365
Fri, 24 Jun 2016 08:53:15 +0000	0,0026171000	2
Thu, 23 Jun 2016 11:42:36 +0000	0,0026191000	-2,6164809
Thu, 23 Jun 2016 11:42:35 +0000	2,6191000000	+2,6164971
Tue, 21 Jun 2016 11:33:15 +0000	0,0026029000	-2,6002971
Tue, 21 Jun 2016 11:33:14 +0000	2,6029000000	+2,6002881
Sun, 19 Jun 2016 04:45:02 +0000	0,0026119000	0
Sat, 18 Jun 2016 12:10:04 +0000	0,0026119000	9,175
Mon, 06 Jun 2016 19:30:12 +0000	0,0027036000	0
Mon, 06 Jun 2016 07:59:02 +0000	0,0027036000	4,3
Sat, 04 Jun 2016 12:12:23 +0000	0,0027079000	+5,46
Fri, 03 Jun 2016 09:16:22 +0000	0,0027025000	-2,6997975
Fri, 03 Jun 2016 09:16:21 +0000	2,7025000000	+2,6997349
Wed, 25 May 2016 22:15:27 +0000	0,0027651000	-2,7623349
Wed, 25 May 2016 22:15:26 +0000	2,7651000000	+2,7623131
Sat, 21 May 2016 01:45:52 +0000	0,0027869000	1,135
Fri, 20 May 2016 08:06:25 +0000	0,0027982000	1,595
Wed, 18 May 2016 08:58:41 +0000	0,0028141000	+3,2
Tue, 17 May 2016 10:11:12 +0000	0,0028109000	-2,8080891
Tue, 17 May 2016 10:11:11 +0000	2,8109000000	+2,8080585
Mon, 16 May 2016 02:15:23 +0000	0,0028415000	2,925
Tue, 10 May 2016 19:52:40 +0000	0,0028707000	8,8
Mon, 09 May 2016 22:48:14 +0000	0,0028795000	+4
Mon, 09 May 2016 17:29:33 +0000	0,0028791000	4,935
Fri, 06 May 2016 05:36:18 +0000	0,0029284000	+4
Thu, 05 May 2016 17:39:14 +0000	0,0029280000	-2,925072
Thu, 05 May 2016 17:39:13 +0000	2,9280000000	+2,9250427
Mon, 02 May 2016 03:52:54 +0000	0,0029573000	7
Sun, 01 May 2016 18:00:30 +0000	0,0029643000	0
Sat, 30 Apr 2016 14:27:17 +0000	0,0029643000	-2,9613357
Sat, 30 Apr 2016 14:27:16 +0000	2,9643000000	+2,9613362
Fri, 29 Apr 2016 02:17:57 +0000	0,0029638000	1,365
Thu, 28 Apr 2016 06:10:08 +0000	0,0029774000	3,085
Tue, 26 Apr 2016 02:32:02 +0000	0,0030082000	1,725
Mon, 25 Apr 2016 01:41:16 +0000	0,0030254000	5,76
Sun, 24 Apr 2016 17:49:15 +0000	0,0030311000	0
Sat, 23 Apr 2016 13:20:02 +0000	0,0030311000	2,05
Wed, 20 Apr 2016 20:59:11 +0000	0,0030511000	9,56
Tue, 19 Apr 2016 20:05:10 +0000	0,0030606000	+8,295
Wed, 13 Apr 2016 07:27:16 +0000	0,0029777000	+9,885
Sun, 10 Apr 2016 09:52:10 +0000	0,0028789000	-2,8760211
Sun, 10 Apr 2016 09:52:09 +0000	2,8789000000	+2,8761635
Thu, 07 Apr 2016 20:11:19 +0000	0,0027365000	+0,0001096
Wed, 06 Apr 2016 00:18:38 +0000	0,0026269000	+1,395
Sat, 02 Apr 2016 23:52:37 +0000	0,0026130000	0
Fri, 01 Apr 2016 17:13:49 +0000	0,0026130000	+4,195
Thu, 31 Mar 2016 23:48:52 +0000	0,0025711000	+7,175
Sat, 26 Mar 2016 03:38:07 +0000	0,0024994000	0
Fri, 25 Mar 2016 16:19:21 +0000	0,0024994000	0
Thu, 24 Mar 2016 16:30:38 +0000	0,0024994000	+2,6
Wed, 23 Mar 2016 17:13:24 +0000	0,0024968000	+1,715
Tue, 22 Mar 2016 00:58:12 +0000	0,0024797000	1,115
Sun, 20 Mar 2016 20:25:51 +0000	0,0024908000	+1,315
Wed, 16 Mar 2016 01:05:34 +0000	0,0024777000	-2,4752223
Wed, 16 Mar 2016 01:05:33 +0000	2,4777000000	+2,4752225
Sun, 13 Mar 2016 20:48:35 +0000	0,0024775000	0
Fri, 11 Mar 2016 20:15:37 +0000	0,0024775000	+1,4
Thu, 10 Mar 2016 11:47:44 +0000	0,0024761000	-2,4736239
Thu, 10 Mar 2016 11:47:43 +0000	2,4761000000	+2,473627
Sun, 06 Mar 2016 15:46:55 +0000	0,0024730000	+5
Thu, 25 Feb 2016 04:26:25 +0000	0,0024725000	1,96
Wed, 24 Feb 2016 09:18:41 +0000	0,0024744000	5
Sun, 21 Feb 2016 03:40:38 +0000	0,0024749000	0
Sat, 20 Feb 2016 23:21:39 +0000	0,0024749000	0
Fri, 19 Feb 2016 03:37:54 +0000	0,0024749000	+3
Thu, 18 Feb 2016 21:37:47 +0000	0,0024746000	-2,4721254
Thu, 18 Feb 2016 21:37:46 +0000	2,4746000000	+2,4721242
Mon, 15 Feb 2016 22:07:33 +0000	0,0024758000	+3,3
Mon, 15 Feb 2016 08:21:43 +0000	0,0024725000	2,3
Sun, 14 Feb 2016 16:13:05 +0000	0,0024748000	2,9
Thu, 11 Feb 2016 03:00:16 +0000	0,0024777000	-2,4752223
Thu, 11 Feb 2016 03:00:15 +0000	2,4777000000	+2,4752166
Sat, 06 Feb 2016 21:10:32 +0000	0,0024834000	8,5
Thu, 04 Feb 2016 08:10:24 +0000	0,0024919000	+1
Mon, 01 Feb 2016 09:51:30 +0000	0,0024909000	1,16
Sat, 23 Jan 2016 02:50:28 +0000	0,0024920000	7,9
Tue, 19 Jan 2016 20:18:08 +0000	0,0024999000	0
Tue, 19 Jan 2016 11:29:15 +0000	0,0024999000	+2,5
Mon, 18 Jan 2016 17:53:33 +0000	0,0024974000	1,465
Sun, 17 Jan 2016 19:05:18 +0000	0,0025120000	-2,509488
Sun, 17 Jan 2016 19:05:17 +0000	2,5120000000	+2,5094778
Fri, 15 Jan 2016 07:53:15 +0000	0,0025222000	1,715
Fri, 08 Jan 2016 15:12:41 +0000	0,0025393000	1,3
Tue, 05 Jan 2016 12:13:47 +0000	0,0025406000	+3
Mon, 04 Jan 2016 10:30:16 +0000	0,0025403000	-2,5377597
Mon, 04 Jan 2016 10:30:15 +0000	2,5403000000	+2,5377611
Sat, 02 Jan 2016 03:51:34 +0000	0,0025389000	0
Fri, 01 Jan 2016 16:16:24 +0000	0,0025389000	4,7
Thu, 31 Dec 2015 08:09:56 +0000	0,0025436000	0
Thu, 31 Dec 2015 02:16:11 +0000	0,0025436000	-2,5410564
Thu, 31 Dec 2015 02:16:10 +0000	2,5436000000	+2,5410525
Tue, 29 Dec 2015 01:49:54 +0000	0,0025475000	-2,5449525
Tue, 29 Dec 2015 01:49:53 +0000	2,5475000000	+2,5449542
Sat, 26 Dec 2015 06:06:19 +0000	0,0025458000	0
Fri, 25 Dec 2015 22:29:49 +0000	0,0025458000	-2,5432542
Fri, 25 Dec 2015 22:29:48 +0000	2,5458000000	+2,5432492
Fri, 18 Dec 2015 05:06:26 +0000	0,0025508000	-2,5482492
Fri, 18 Dec 2015 05:06:25 +0000	2,5508000000	+2,5482499
Wed, 16 Dec 2015 21:51:23 +0000	0,0025501000	4
Mon, 14 Dec 2015 05:10:33 +0000	0,0025541000	8,325
Thu, 03 Dec 2015 20:49:40 +0000	0,0026373000	4,815
Wed, 02 Dec 2015 03:49:12 +0000	0,0026854000	-2,6827146
Wed, 02 Dec 2015 03:49:11 +0000	2,6854000000	+2,6827008
Fri, 27 Nov 2015 20:37:34 +0000	0,0026992000	+0,0002966
Thu, 26 Nov 2015 04:05:27 +0000	0,0024026000	-2,4001974
Thu, 26 Nov 2015 04:05:26 +0000	2,4026000000	+2,4002251
Mon, 23 Nov 2015 05:05:59 +0000	0,0023749000	+9
Sun, 22 Nov 2015 08:27:38 +0000	0,0023740000	1,985
Wed, 18 Nov 2015 23:25:43 +0000	0,0023938000	+0,0001655
Tue, 17 Nov 2015 23:01:29 +0000	0,0022283000	+2,595
Mon, 16 Nov 2015 16:07:50 +0000	0,0022024000	-2,2001976
Mon, 16 Nov 2015 16:07:49 +0000	2,2024000000	+2,2000933
Sun, 15 Nov 2015 15:13:16 +0000	0,0023067000	-2,3043933
Sun, 15 Nov 2015 15:13:15 +0000	2,3067000000	+2,3045853
Sat, 07 Nov 2015 13:01:23 +0000	0,0021147000	-0,0002511
Thu, 15 Oct 2015 22:41:27 +0000	0,0023658000	6,9
Thu, 15 Oct 2015 00:38:03 +0000	0,0023727000	+8,46
Wed, 14 Oct 2015 04:04:00 +0000	0,0023643000	+7,4
Mon, 12 Oct 2015 22:35:24 +0000	0,0023569000	+9,395
Tue, 06 Oct 2015 12:09:45 +0000	0,0022630000	9,4
Tue, 06 Oct 2015 07:19:10 +0000	0,0022724000	-2,2701276
Tue, 06 Oct 2015 07:19:09 +0000	2,2724000000	+2,2698511
Mon, 28 Sep 2015 03:24:29 +0000	0,0025489000	+1
Sun, 27 Sep 2015 10:58:45 +0000	0,0025479000	0
Fri, 25 Sep 2015 20:48:32 +0000	0,0025479000	5,415
Thu, 24 Sep 2015 23:31:02 +0000	0,0026020000	-0,0001514
Sat, 19 Sep 2015 10:05:47 +0000	0,0027534000	0
Fri, 18 Sep 2015 23:19:44 +0000	0,0027534000	5,445
Sat, 12 Sep 2015 21:00:17 +0000	0,0028078000	-2,8049922
Sat, 12 Sep 2015 21:00:09 +0000	2,8078000000	+2,8049922
Sat, 12 Sep 2015 04:13:48 +0000	0,0028078000	0
Sat, 12 Sep 2015 00:49:50 +0000	0,0028078000	0
Fri, 11 Sep 2015 21:37:50 +0000	0,0028078000	+3,155
Thu, 10 Sep 2015 11:02:38 +0000	0,0027763000	-0,0003179
Mon, 31 Aug 2015 14:54:11 +0000	0,0030942000	-3,0911058
Mon, 31 Aug 2015 14:54:10 +0000	3,0942000000	+3,0908618
Sat, 22 Aug 2015 02:59:39 +0000	0,0033382000	-0,0001297
Sun, 16 Aug 2015 01:46:35 +0000	0,0034679000	0
Sat, 15 Aug 2015 13:15:40 +0000	0,0034679000	-3,4644321
Sat, 15 Aug 2015 13:15:39 +0000	3,4679000000	+3,4644136
Tue, 11 Aug 2015 04:28:10 +0000	0,0034864000	+2,76
Mon, 10 Aug 2015 04:41:02 +0000	0,0034837000	-3,4802163
Mon, 10 Aug 2015 04:41:01 +0000	3,4837000000	+3,4801298
Sat, 18 Jul 2015 03:02:04 +0000	0,0035702000	0
Fri, 17 Jul 2015 18:19:32 +0000	0,0035702000	-3,5666298
Fri, 17 Jul 2015 18:19:31 +0000	3,5702000000	+3,5666604
Thu, 16 Jul 2015 16:25:00 +0000	0,0035396000	-3,5360604
Thu, 16 Jul 2015 16:24:59 +0000	3,5396000000	+3,5361328
Wed, 15 Jul 2015 02:50:32 +0000	0,0034672000	1,15
Sun, 12 Jul 2015 13:04:41 +0000	0,0034782000	-3,4747218
Sun, 12 Jul 2015 13:04:40 +0000	3,4782000000	+3,4746995
Fri, 10 Jul 2015 11:35:59 +0000	0,0035005000	-3,4969995
Fri, 10 Jul 2015 11:35:58 +0000	3,5005000000	+3,4969022
Mon, 06 Jul 2015 09:09:11 +0000	0,0035978000	-3,5942022
Mon, 06 Jul 2015 09:09:10 +0000	3,5978000000	+3,5941917
Fri, 03 Jul 2015 11:05:44 +0000	0,0036083000	2,315
Wed, 01 Jul 2015 12:27:52 +0000	0,0036314000	2,4
Wed, 01 Jul 2015 01:02:40 +0000	0,0036338000	5,915
Sun, 28 Jun 2015 13:57:18 +0000	0,0036929000	+2,195
Wed, 17 Jun 2015 13:21:58 +0000	0,0036710000	-3,667329
Wed, 17 Jun 2015 13:21:57 +0000	3,6710000000	+3,6672888
Sat, 13 Jun 2015 17:04:59 +0000	0,0037112000	-3,7074888
Sat, 13 Jun 2015 17:04:58 +0000	3,7112000000	+3,7074684
Fri, 12 Jun 2015 06:12:24 +0000	0,0037316000	-3,7278684
Fri, 12 Jun 2015 06:12:23 +0000	3,7316000000	+3,7278613
Thu, 11 Jun 2015 13:38:47 +0000	0,0037387000	1,6
Tue, 09 Jun 2015 08:54:17 +0000	0,0037403000	-3,7365597
Tue, 09 Jun 2015 08:54:16 +0000	3,7403000000	+3,736554
Sat, 06 Jun 2015 01:06:48 +0000	0,0037460000	1,565
Fri, 05 Jun 2015 02:07:11 +0000	0,0037616000	+3,195
Sun, 31 May 2015 13:59:32 +0000	0,0037297000	1,775
Mon, 18 May 2015 12:14:07 +0000	0,0037474000	-3,7436526
Mon, 18 May 2015 12:14:06 +0000	3,7474000000	+3,7436526
Mon, 18 May 2015 05:17:30 +0000	0,0037474000	-3,7436526
Mon, 18 May 2015 05:17:29 +0000	3,7474000000	+3,7436567
Fri, 15 May 2015 08:15:37 +0000	0,0037433000	-3,7395567
Fri, 15 May 2015 08:15:36 +0000	3,7433000000	+3,7396187
Sun, 10 May 2015 08:10:36 +0000	0,0036813000	+5,5
Thu, 07 May 2015 13:43:41 +0000	0,0036758000	4
Tue, 05 May 2015 18:31:51 +0000	0,0036798000	+5,625
Sat, 02 May 2015 18:46:20 +0000	0,0036236000	-3,6199764
Sat, 02 May 2015 18:46:19 +0000	3,6236000000	+3,619973
Tue, 28 Apr 2015 18:58:08 +0000	0,0036270000	4,4
Mon, 27 Apr 2015 13:03:17 +0000	0,0036314000	-3,6277686
Mon, 27 Apr 2015 13:03:16 +0000	3,6314000000	+3,6278476
Sun, 05 Apr 2015 15:01:14 +0000	0,0035524000	0
Sat, 04 Apr 2015 04:08:26 +0000	0,0035524000	0
Fri, 03 Apr 2015 00:50:19 +0000	0,0035524000	4,7
Thu, 02 Apr 2015 11:59:43 +0000	0,0035571000	+5
Sun, 29 Mar 2015 20:49:22 +0000	0,0035566000	1,96
Thu, 26 Mar 2015 22:43:26 +0000	0,0035585000	-0,0001028
Sat, 14 Mar 2015 16:54:24 +0000	0,0036613000	0
Fri, 13 Mar 2015 12:57:42 +0000	0,0036613000	-3,6576387
Fri, 13 Mar 2015 12:57:41 +0000	3,6613000000	+3,6574152
Fri, 27 Feb 2015 13:54:30 +0000	0,0038848000	+3,75
Sun, 22 Feb 2015 20:16:00 +0000	0,0038478000	-0,0001455
Fri, 13 Feb 2015 14:47:25 +0000	0,0039933000	6,95
Fri, 06 Feb 2015 10:02:22 +0000	0,0040623000	3,99
Fri, 30 Jan 2015 16:15:01 +0000	0,0041022000	-4,0980978
Fri, 30 Jan 2015 16:15:00 +0000	4,1022000000	+4,0980099
Mon, 26 Jan 2015 15:04:21 +0000	0,0041901000	-4,1859099
Mon, 26 Jan 2015 15:04:20 +0000	4,1901000000	+4,185977
Sat, 17 Jan 2015 11:50:15 +0000	0,0041230000	4,015
Sat, 03 Jan 2015 04:47:58 +0000	0,0041631000	+7,1
Wed, 31 Dec 2014 14:52:45 +0000	0,0041560000	5,925
Sun, 21 Dec 2014 19:41:57 +0000	0,0042152000	+4,42
Thu, 11 Dec 2014 08:02:28 +0000	0,0041710000	4,145
Sun, 30 Nov 2014 21:33:25 +0000	0,0042124000	0
Sun, 30 Nov 2014 18:03:59 +0000	0,0042124000	+1,955
Sun, 23 Nov 2014 02:46:31 +0000	0,0041929000	-4,1887071
Sun, 23 Nov 2014 02:46:30 +0000	4,1929000000	+4,1887071
Sat, 22 Nov 2014 12:16:06 +0000	0,0041929000	+1,445
Thu, 23 Oct 2014 23:23:40 +0000	0,0041785000	3,025
Tue, 14 Oct 2014 06:03:19 +0000	0,0042087000	+6,085
Wed, 08 Oct 2014 05:06:56 +0000	0,0041479000	3,65
Wed, 01 Oct 2014 10:47:39 +0000	0,0041839000	6,455
Thu, 25 Sep 2014 05:50:31 +0000	0,0042484000	8,9
Tue, 16 Sep 2014 20:42:26 +0000	0,0042573000	-4,2530427
Tue, 16 Sep 2014 20:42:25 +0000	4,2573000000	+4,2530443
Sun, 14 Sep 2014 17:08:01 +0000	0,0042557000	-4,2514443
Sun, 14 Sep 2014 17:08:00 +0000	4,2557000000	+4,2514459
Thu, 11 Sep 2014 10:37:40 +0000	0,0042541000	-4,2498459
Thu, 11 Sep 2014 10:37:39 +0000	4,2541000000	+4,2497575
Thu, 04 Sep 2014 10:08:48 +0000	0,0043425000	-4,3381575
Thu, 04 Sep 2014 10:08:47 +0000	4,3425000000	+4,3381807
Wed, 03 Sep 2014 00:45:25 +0000	0,0043193000	2,545
Wed, 27 Aug 2014 15:43:34 +0000	0,0043447000	-4,3403553
Wed, 27 Aug 2014 15:43:33 +0000	4,3447000000	+4,3403873
Fri, 22 Aug 2014 15:13:04 +0000	0,0043127000	+8,865
Tue, 12 Aug 2014 20:59:50 +0000	0,0042241000	1,055
Thu, 07 Aug 2014 10:48:06 +0000	0,0042346000	3,6
Tue, 05 Aug 2014 20:40:11 +0000	0,0042382000	+3,2
Tue, 05 Aug 2014 00:29:38 +0000	0,0042350000	3
Sun, 03 Aug 2014 11:47:51 +0000	0,0042353000	+3
Mon, 28 Jul 2014 09:57:28 +0000	0,0042350000	-4,230765
Mon, 28 Jul 2014 09:57:27 +0000	4,2350000000	+4,2307699
Sun, 27 Jul 2014 00:55:45 +0000	0,0042301000	-4,2258699
Sun, 27 Jul 2014 00:55:44 +0000	4,2301000000	+4,2258336
Mon, 14 Jul 2014 05:27:09 +0000	0,0042664000	-4,2621336
Mon, 14 Jul 2014 05:27:08 +0000	4,2664000000	+4,2622684
Tue, 17 Jun 2014 09:51:01 +0000	0,0041316000	-4,1274684
Tue, 17 Jun 2014 09:51:00 +0000	4,1316000000	+4,1277461
Thu, 05 Jun 2014 00:05:50 +0000	0,0038539000	-3,8500461
Thu, 05 Jun 2014 00:05:49 +0000	3,8539000000	+3,8499693
Fri, 09 May 2014 07:41:22 +0000	0,0039307000	-3,9267693
Fri, 09 May 2014 07:41:21 +0000	3,9307000000	+3,926662
Thu, 01 May 2014 13:10:18 +0000	0,0040380000	-4,033962
Thu, 01 May 2014 13:10:17 +0000	4,0380000000	+4,0339012
Sat, 26 Apr 2014 04:01:10 +0000	0,0040988000	-4,0947012
Sat, 26 Apr 2014 04:01:09 +0000	4,0988000000	+4,0946209
Sun, 13 Apr 2014 11:34:22 +0000	0,0041791000	+1,66
Thu, 03 Apr 2014 20:38:32 +0000	0,0041775000	3,35
Mon, 24 Mar 2014 23:05:34 +0000	0,0042105000	-4,2062895
Mon, 24 Mar 2014 23:05:33 +0000	4,2105000000	+4,2063576
Sat, 22 Mar 2014 13:30:02 +0000	0,0041424000	-4,1382576
Sat, 22 Mar 2014 13:30:01 +0000	4,1424000000	+4,1383137
Tue, 18 Mar 2014 01:01:26 +0000	0,0040863000	-4,0822137
Tue, 18 Mar 2014 01:01:25 +0000	4,0863000000	+4,0821762
Mon, 17 Mar 2014 14:04:33 +0000	0,0041238000	-4,1196762
Mon, 17 Mar 2014 14:04:32 +0000	4,1238000000	+4,1195767
Mon, 10 Mar 2014 06:46:16 +0000	0,0042233000	-4,2190767
Mon, 10 Mar 2014 06:46:15 +0000	4,2233000000	+4,2189146
Wed, 19 Feb 2014 11:33:47 +0000	0,0043854000	-0,0001334
Wed, 05 Feb 2014 05:10:30 +0000	0,0045188000	1,445
Mon, 03 Feb 2014 07:43:10 +0000	0,0045332000	6,4
Tue, 28 Jan 2014 23:31:42 +0000	0,0045396000	9,78
Sat, 18 Jan 2014 17:38:39 +0000	0,0046374000	-4,6327626
Sat, 18 Jan 2014 17:38:38 +0000	4,6374000000	+4,632756
Sun, 05 Jan 2014 19:24:07 +0000	0,0046440000	+2,725
Sat, 28 Dec 2013 07:03:10 +0000	0,0046168000	-4,6121832
Sat, 28 Dec 2013 07:03:09 +0000	4,6168000000	+4,6120408
Thu, 19 Dec 2013 19:22:29 +0000	0,0047592000	-4,7544408
Thu, 19 Dec 2013 19:22:28 +0000	4,7592000000	+4,754618
Mon, 09 Dec 2013 17:29:14 +0000	0,0045820000	-4,577418
Mon, 09 Dec 2013 17:29:13 +0000	4,5820000000	+4,5774879
Sat, 07 Dec 2013 23:45:17 +0000	0,0045121000	-4,5075879
Sat, 07 Dec 2013 23:45:16 +0000	4,5121000000	+4,5073959624
Tue, 29 Oct 2013 15:24:51 +0000	0,0047040376	0
Tue, 15 Oct 2013 18:35:50 +0000	0,0047040376	+9,6611
Sat, 05 Oct 2013 23:46:07 +0000	0,0046943765	-0,0001075442
Sun, 29 Sep 2013 05:22:05 +0000	0,0048019208	0
Thu, 26 Sep 2013 18:40:49 +0000	0,0048019208	+9,788314
Tue, 24 Sep 2013 11:04:04 +0000	0,0047040376	0
Wed, 18 Sep 2013 18:55:20 +0000	0,0047040376	0
Sun, 15 Sep 2013 09:50:46 +0000	0,0047040376	6,91134
Tue, 13 Aug 2013 02:56:50 +0000	0,0047731510	+2,114628
Sat, 10 Aug 2013 03:49:32 +0000	0,0047520048	9,54573
Tue, 06 Aug 2013 07:34:43 +0000	0,0047615505	+6,7173955
Tue, 09 Jul 2013 20:14:14 +0000	0,0046943765	+8,253948
Wed, 19 Jun 2013 17:22:24 +0000	0,0046118371	5,7650775
Mon, 10 Jun 2013 21:05:39 +0000	0,0046694878	2,1104125
Mon, 03 Jun 2013 19:02:41 +0000	0,0046905919	3,4515115
Thu, 30 May 2013 03:38:06 +0000	0,0047251071	+2,106942
Thu, 02 May 2013 05:11:55 +0000	0,0047040376	+4,418277
Thu, 25 Apr 2013 11:01:44 +0000	0,0046598549	3,2571275
Fri, 12 Apr 2013 04:41:17 +0000	0,0046924261	+1,83419
Wed, 10 Apr 2013 05:07:16 +0000	0,0046905919	+4,4156635
Tue, 26 Mar 2013 09:08:41 +0000	0,0046464353	3,261133
Fri, 22 Mar 2013 21:57:35 +0000	0,0046790466	+1,148865
Tue, 12 Mar 2013 02:01:00 +0000	0,0046675580	1,92978
Sun, 03 Mar 2013 13:39:26 +0000	0,0046694878	+1,92978
Thu, 21 Feb 2013 23:25:24 +0000	0,0046675580	+7,70318
Sat, 16 Feb 2013 13:30:29 +0000	0,0046598549	0
Fri, 15 Feb 2013 06:37:51 +0000	0,0046598549	+1,92182
Wed, 13 Feb 2013 20:10:26 +0000	0,0046579330	3,84523
Tue, 12 Feb 2013 08:16:11 +0000	0,0046617783	0
Tue, 12 Feb 2013 04:15:21 +0000	0,0046617783	3,85159
Sun, 10 Feb 2013 22:47:18 +0000	0,0046656299	+1,728225
Sat, 26 Jan 2013 17:23:05 +0000	0,0046483477	+1,91235
Thu, 24 Jan 2013 18:09:51 +0000	0,0046464353	0
Wed, 23 Jan 2013 21:34:26 +0000	0,0046464353	+3,819976
Sat, 19 Jan 2013 14:34:27 +0000	0,0046426153	+6,3445795
Sat, 12 Jan 2013 08:21:48 +0000	0,0045791696	+1,914105
Thu, 10 Jan 2013 11:30:17 +0000	0,0045600285	2,8771965
Sat, 05 Jan 2013 04:29:51 +0000	0,0045888005	0
Fri, 04 Jan 2013 04:25:25 +0000	0,0045888005	+9,63091
Tue, 01 Jan 2013 12:17:14 +0000	0,0045791696	5,1911765
Tue, 01 Jan 2013 00:05:23 +0000	0,0046310813	+1,8380855
Fri, 28 Dec 2012 22:14:28 +0000	0,0046127005	3,3560985
Thu, 27 Dec 2012 21:43:06 +0000	0,0046462614	4,78996
Thu, 27 Dec 2012 17:12:29 +0000	0,0046941610	7,184945
Thu, 27 Dec 2012 04:37:08 +0000	0,0047660104	+0,00022501
Sun, 16 Dec 2012 18:05:19 +0000	0,0045410005	2,8504125
Wed, 12 Dec 2012 09:58:59 +0000	0,0045695046	+1,86748
Mon, 10 Dec 2012 23:23:10 +0000	0,0045676371	+3,84001
Wed, 28 Nov 2012 17:42:42 +0000	0,0045637971	0

Please note that ZMK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 15:51:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Nicaraguan cordoba exchange chart

Note: The Zambia kwacha to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the ZMK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Nicaraguan cordoba pair for a period of 1989 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.