Exchange Currency

ZMK/NOK


The exchange rate as of today for ZMK/NOK is ZMK per NOK, which means that with 100 Zambia kwacha you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for ZMK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NOK currencies.
  


ZMK to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,0008045000 1,76
decreased 0,0008062000 8,06
decreased 0,0008142000 6
increased 0,0008148000 +1,6
decreased 0,0008132000 2,66
decreased 0,0008158000 4,26
increased 0,0008200000 +1,06
decreased 0,0008190000 1,45
decreased 0,0008330000 8
not_changed 0,0008338000 0
decreased 0,0008338000 -0,8329662
increased 0,8338000000 +0,8329656
decreased 0,0008344000 4,06
increased 0,0008384000 +1,235
decreased 0,0008261000 -0,8252739
increased 0,8261000000 +0,825278
decreased 0,0008220000 -0,821178
increased 0,8220000000 +0,8211709
increased 0,0008291000 +6,8
decreased 0,0008223000 6,36
decreased 0,0008286000 -0,8277714
increased 0,8286000000 +0,8277789
decreased 0,0008211000 3
not_changed 0,0008241000 0
not_changed 0,0008241000 0
decreased 0,0008241000 -0,8232759
increased 0,8241000000 +0,8232483
increased 0,0008517000 +1,285
decreased 0,0008389000 -0,8380611
increased 0,8389000000 +0,8380401
decreased 0,0008599000 3
increased 0,0008602000 +6
decreased 0,0008596000 1,265
increased 0,0008722000 +1,2
decreased 0,0008710000 2,96
decreased 0,0008739000 5,36
increased 0,0008792000 +5
increased 0,0008787000 +1,765
decreased 0,0008611000 -0,8602389
increased 0,8611000000 +0,8602389
decreased 0,0008611000 3,225
increased 0,0008933000 +1,36
not_changed 0,0008920000 0
increased 0,0008920000 +2,365
decreased 0,0008684000 1,045
decreased 0,0008788000 3,46
decreased 0,0008822000 -0,8813178
increased 0,8822000000 +0,8813056
decreased 0,0008944000 -0,8935056
increased 0,8944000000 +0,8935066
increased 0,0008934000 +1,865
not_changed 0,0008748000 0
decreased 0,0008748000 1,745
decreased 0,0008922000 9,56
decreased 0,0009017000 1,06
decreased 0,0009027000 3,66
increased 0,0009063000 +3,46
not_changed 0,0009029000 0
decreased 0,0009029000 -0,9019971
increased 0,9029000000 +0,9019971
not_changed 0,0009029000 0
decreased 0,0009029000 9,26
decreased 0,0009121000 1,36
decreased 0,0009134000 7,86
increased 0,0009212000 +1,75
decreased 0,0009042000 -0,9032958
increased 0,9042000000 +0,9032768
increased 0,0009232000 +2,86
decreased 0,0009204000 2,495
decreased 0,0009453000 -0,9443547
increased 0,9453000000 +0,944388
decreased 0,0009120000 -0,911088
increased 0,9120000000 +0,9110862
decreased 0,0009138000 5,26
increased 0,0009190000 +7,16
decreased 0,0009119000 4,26
decreased 0,0009161000 -0,9151839
increased 0,9161000000 +0,9151773
decreased 0,0009227000 -0,9217773
increased 0,9227000000 +0,921787
decreased 0,0009130000 3,56
decreased 0,0009165000 1,26
increased 0,0009177000 +1,06
not_changed 0,0009167000 0
decreased 0,0009167000 -0,9157833
increased 0,9167000000 +0,9157891
decreased 0,0009109000 -0,9099891
increased 0,9109000000 +0,909983
decreased 0,0009170000 1,46
not_changed 0,0009184000 0
decreased 0,0009184000 -0,9174816
increased 0,9184000000 +0,9174772
decreased 0,0009228000 -0,9218772
increased 0,9228000000 +0,9218982
decreased 0,0009018000 2,56
decreased 0,0009043000 4,66
decreased 0,0009089000 -0,9079911
increased 0,9089000000 +0,9079884
decreased 0,0009116000 4,5
decreased 0,0009161000 -0,9151839
increased 0,9161000000 +0,9152032
decreased 0,0008968000 2,16
decreased 0,0008989000 -0,8980011
increased 0,8989000000 +0,897982
decreased 0,0009180000 7,96
decreased 0,0009259000 5,56
increased 0,0009314000 +1,235
decreased 0,0009191000 1,135
increased 0,0009304000 +9,8
increased 0,0009206000 +3,6
decreased 0,0009170000 -0,916083
increased 0,9170000000 +0,916083
increased 0,0009170000 +1,96
decreased 0,0009151000 5,06
decreased 0,0009201000 -0,9191799
increased 0,9201000000 +0,9191816
increased 0,0009184000 +1,36
decreased 0,0009171000 -0,9161829
increased 0,9171000000 +0,9161768
increased 0,0009232000 +5,96
decreased 0,0009173000 5,26
decreased 0,0009225000 2,36
increased 0,0009248000 +1,815
decreased 0,0009067000 3
increased 0,0009097000 +6
decreased 0,0009091000 9
increased 0,0009100000 +8,76
decreased 0,0009013000 5,9
increased 0,0009072000 +4
increased 0,0009068000 +1,96
increased 0,0009049000 +1,745
decreased 0,0008875000 1,065
increased 0,0008981000 +1,05
increased 0,0008881000 +9,26
decreased 0,0008789000 -0,8780211
increased 0,8789000000 +0,878005
decreased 0,0008950000 1,1
increased 0,0008961000 +4,66
decreased 0,0008915000 -0,8906085
increased 0,8915000000 +0,8906296
decreased 0,0008704000 2,36
increased 0,0008727000 +1,76
decreased 0,0008710000 1,225
decreased 0,0008832000 -0,8823168
increased 0,8832000000 +0,8823199
decreased 0,0008801000 -0,8792199
increased 0,8801000000 +0,8792244
decreased 0,0008756000 7
decreased 0,0008763000 -0,8754237
increased 0,8763000000 +0,8754403
increased 0,0008597000 +6,56
decreased 0,0008532000 -0,8523468
increased 0,8532000000 +0,8523456
increased 0,0008544000 +6,96
increased 0,0008475000 +1,655
decreased 0,0008310000 5,26
decreased 0,0008362000 8,66
not_changed 0,0008448000 0
decreased 0,0008448000 3,06
increased 0,0008478000 +1,36
decreased 0,0008465000 5,76
decreased 0,0008522000 3,76
decreased 0,0008559000 1,96
increased 0,0008578000 +8
decreased 0,0008570000 -0,856143
increased 0,8570000000 +0,8561539
decreased 0,0008461000 5,06
decreased 0,0008511000 2,595
decreased 0,0008770000 5,5
decreased 0,0008825000 -0,8816175
increased 0,8825000000 +0,8816142
not_changed 0,0008858000 0
decreased 0,0008858000 5
increased 0,0008863000 +4,46
increased 0,0008819000 +2,525
decreased 0,0008567000 7,16
increased 0,0008638000 +1,615
decreased 0,0008477000 9,86
decreased 0,0008575000 -0,8566425
increased 0,8575000000 +0,8566393
decreased 0,0008607000 -0,8598393
increased 0,8607000000 +0,8598588
decreased 0,0008412000 1,385
decreased 0,0008550000 3,56
decreased 0,0008585000 -0,8576415
increased 0,8585000000 +0,8576295
not_changed 0,0008705000 0
decreased 0,0008705000 -0,8696295
increased 0,8705000000 +0,8696295
increased 0,0008705000 +3,26
decreased 0,0008673000 2,96
not_changed 0,0008702000 0
increased 0,0008702000 +7,66
increased 0,0008626000 +7,8
increased 0,0008548000 +7,9
decreased 0,0008469000 1,575
increased 0,0008626000 +2,65
decreased 0,0008366000 2,455
increased 0,0008611000 +2,135
increased 0,0008398000 +1,56
increased 0,0008383000 +4,7
increased 0,0008336000 +1,225
decreased 0,0008214000 1,46
decreased 0,0008228000 5,4
decreased 0,0008282000 -0,8273718
increased 0,8282000000 +0,8273718
increased 0,0008282000 +3,06
increased 0,0008252000 +2,145
increased 0,0008038000 +4,7
decreased 0,0007991000 8,56
not_changed 0,0008076000 0
decreased 0,0008076000 2,935
increased 0,0008369000 +2,445
decreased 0,0008125000 -0,8116875
increased 0,8125000000 +0,8116757
decreased 0,0008243000 -0,8234757
increased 0,8243000000 +0,8234797
decreased 0,0008203000 -0,8194797
increased 0,8203000000 +0,8194973
increased 0,0008027000 +2,56
decreased 0,0008002000 3,625
increased 0,0008364000 +4,665
increased 0,0007898000 +9,46
decreased 0,0007804000 8,05
increased 0,0008604000 +2,845
increased 0,0008320000 +1,245
decreased 0,0008196000 4,645
decreased 0,0008660000 10
increased 0,0008661000 +6
increased 0,0008601000 +1,675
increased 0,0008434000 +1,345
decreased 0,0008300000 -0,82917
increased 0,8300000000 +0,8291708
decreased 0,0008292000 2,225
decreased 0,0008514000 -0,8505486
increased 0,8514000000 +0,8505281
increased 0,0008719000 +4,275
decreased 0,0008292000 -0,8283708
increased 0,8292000000 +0,8283603
increased 0,0008397000 +3,095
increased 0,0008088000 +1,965
increased 0,0007892000 +5,86
decreased 0,0007834000 -0,7826166
increased 0,7834000000 +0,7826476
decreased 0,0007524000 -0,7516476
increased 0,7524000000 +0,7516356
decreased 0,0007644000 1,2
decreased 0,0007656000 5,3
decreased 0,0007709000 4,66
decreased 0,0007755000 1,55
decreased 0,0007905000 -0,7897095
increased 0,7905000000 +0,7897034
decreased 0,0007966000 4,9
decreased 0,0008015000 1,26
decreased 0,0008027000 8,26
decreased 0,0008109000 4,76
increased 0,0008156000 +3,76
decreased 0,0008119000 -0,8110881
increased 0,8119000000 +0,8110872
increased 0,0008128000 +3,66
decreased 0,0008092000 9,16
decreased 0,0008183000 -0,8174817
increased 0,8183000000 +0,8174789
increased 0,0008211000 +1,96
increased 0,0008192000 +7
decreased 0,0008185000 -0,8176815
increased 0,8185000000 +0,8176665
decreased 0,0008335000 7,3
decreased 0,0008408000 7
decreased 0,0008415000 1,585
decreased 0,0008573000 2,335
not_changed 0,0008806000 0
increased 0,0008806000 +1,5
decreased 0,0008791000 -0,8782209
increased 0,8791000000 +0,8782206
decreased 0,0008794000 1,755
decreased 0,0008969000 -0,8960031
increased 0,8969000000 +0,8960031
increased 0,0008969000 +1,195
increased 0,0008850000 +3,745
increased 0,0008476000 +9,36
not_changed 0,0008383000 0
decreased 0,0008383000 -0,8374617
increased 0,8383000000 +0,8375259
increased 0,0007741000 +5,96
increased 0,0007682000 +1,535
decreased 0,0007529000 -0,7521471
increased 0,7529000000 +0,7521547
decreased 0,0007453000 1
decreased 0,0007454000 -0,7446546
increased 0,7454000000 +0,7446608
decreased 0,0007392000 1,76
decreased 0,0007409000 -0,7401591
increased 0,7409000000 +0,7401663
decreased 0,0007337000 2,075
decreased 0,0007544000 -0,7536456
increased 0,7544000000 +0,7536592
decreased 0,0007408000 -0,7400592
increased 0,7408000000 +0,7400606
decreased 0,0007394000 5,06
decreased 0,0007444000 1,535
decreased 0,0007597000 3,86
decreased 0,0007635000 -0,7627365
increased 0,7635000000 +0,7627371
decreased 0,0007629000 -0,7621371
increased 0,7629000000 +0,7621357
increased 0,0007643000 +7,56
decreased 0,0007568000 -0,7560432
increased 0,7568000000 +0,756044
increased 0,0007560000 +2,8
decreased 0,0007532000 -0,7524468
increased 0,7532000000 +0,752441
decreased 0,0007590000 8
not_changed 0,0007598000 0
decreased 0,0007598000 2,4
decreased 0,0007622000 -0,7614378
increased 0,7622000000 +0,7614437
decreased 0,0007563000 5,46
decreased 0,0007617000 -0,7609383
increased 0,7617000000 +0,7609301
decreased 0,0007699000 1,46
decreased 0,0007713000 -0,7705287
increased 0,7713000000 +0,7705287
decreased 0,0007713000 1,145
decreased 0,0007827000 1,025
decreased 0,0007929000 3,16
increased 0,0007960000 +1,5
decreased 0,0007945000 9,86
decreased 0,0008043000 1,16
not_changed 0,0008054000 0
decreased 0,0008054000 9,46
decreased 0,0008148000 -0,8139852
increased 0,8148000000 +0,8139894
increased 0,0008106000 +7,36
decreased 0,0008033000 8
increased 0,0008041000 +1,76
decreased 0,0008024000 -0,8015976
increased 0,8024000000 +0,8016058
decreased 0,0007942000 6
decreased 0,0007948000 -0,7940052
increased 0,7948000000 +0,7940014
increased 0,0007986000 +1
increased 0,0007985000 +2
increased 0,0007983000 +1
increased 0,0007982000 +7,26
decreased 0,0007910000 -0,790209
increased 0,7910000000 +0,7902045
decreased 0,0007955000 1,175
decreased 0,0008072000 -0,8063928
increased 0,8072000000 +0,8064018
decreased 0,0007982000 4,75
increased 0,0008452000 +4
increased 0,0008448000 +9,785
increased 0,0007470000 +1,015
decreased 0,0007369000 1,26
increased 0,0007381000 +4,135
decreased 0,0006968000 2,495
decreased 0,0007217000 -0,7209783
increased 0,7217000000 +0,7209783
not_changed 0,0007217000 0
decreased 0,0007217000 -0,7209783
increased 0,7217000000 +0,7210674
decreased 0,0006326000 2,755
decreased 0,0006601000 10
decreased 0,0006611000 3,085
decreased 0,0006919000 1,7
increased 0,0006936000 +1,195
decreased 0,0006817000 -0,6810183
increased 0,6817000000 +0,6810146
decreased 0,0006854000 -0,6847146
increased 0,6854000000 +0,6847235
decreased 0,0006765000 -0,6758235
increased 0,6765000000 +0,6758235
decreased 0,0006765000 -0,0001115
increased 0,0007880000 +1,36
increased 0,0007867000 +1,36
decreased 0,0007854000 1,45
decreased 0,0007994000 -0,7986006
increased 0,7994000000 +0,798568
increased 0,0008320000 +5
increased 0,0008315000 +5,76
decreased 0,0008258000 -0,0001392
decreased 0,0009650000 2,125
decreased 0,0009862000 -0,9852138
increased 0,9862000000 +0,9851883
decreased 0,0010117000 2,675
decreased 0,0010384000 -1,0373616
increased 1,0384000000 +1,0373645
increased 0,0010355000 +1,445
decreased 0,0010211000 -1,0200789
increased 1,0211000000 +1,0200773
decreased 0,0010227000 3,945
increased 0,0010621000 +7,1
increased 0,0010550000 +3
increased 0,0010547000 +1,255
decreased 0,0010422000 -1,0411578
increased 1,0422000000 +1,0411578
decreased 0,0010422000 1,465
decreased 0,0010568000 -1,0557432
increased 1,0568000000 +1,0557291
decreased 0,0010709000 1,175
increased 0,0010826000 +7
decreased 0,0010756000 -1,0745244
increased 1,0756000000 +1,0745244
decreased 0,0010756000 5,5
increased 0,0010811000 +1,725
increased 0,0010639000 +5,235
decreased 0,0010116000 1,8
decreased 0,0010134000 5,86
decreased 0,0010192000 2,045
decreased 0,0010396000 9,1
increased 0,0010487000 +1,26
decreased 0,0010475000 3,15
decreased 0,0010785000 -1,0774215
increased 1,0785000000 +1,0774369
increased 0,0010631000 +7,66
increased 0,0010555000 +2
increased 0,0010553000 +2,36
decreased 0,0010530000 -1,051947
increased 1,0530000000 +1,0519536
decreased 0,0010464000 -1,0453536
increased 1,0464000000 +1,0453632
not_changed 0,0010368000 0
decreased 0,0010368000 -1,0357632
increased 1,0368000000 +1,0356804
decreased 0,0011196000 -1,1184804
increased 1,1196000000 +1,1185159
decreased 0,0010841000 6,175
decreased 0,0011458000 2,535
decreased 0,0011711000 4
increased 0,0011715000 +3,46
decreased 0,0011681000 1,285
increased 0,0011809000 +2,075
increased 0,0011602000 +8,875
decreased 0,0010715000 -1,0704285
increased 1,0715000000 +1,070431
increased 0,0010690000 +3,315
decreased 0,0010359000 3,96
decreased 0,0010398000 -1,0387602
increased 1,0398000000 +1,0387534
decreased 0,0010466000 -1,0455534
increased 1,0466000000 +1,0455794
decreased 0,0010206000 -1,0195794
increased 1,0206000000 +1,0195999
decreased 0,0010001000 1,415
decreased 0,0010142000 7,36
increased 0,0010215000 +9,26
increased 0,0010123000 +2,425
decreased 0,0009881000 -0,9871119
increased 0,9881000000 +0,9871408
increased 0,0009592000 +3,86
decreased 0,0009554000 1,635
increased 0,0009717000 +8,36
increased 0,0009634000 +5,26
increased 0,0009582000 +2,07
decreased 0,0009580000 -0,957042
increased 0,9580000000 +0,9569454
decreased 0,0010546000 6,755
decreased 0,0011221000 -1,1209779
increased 1,1221000000 +1,1209854
increased 0,0011146000 +1
decreased 0,0011136000 -1,1124864
increased 1,1136000000 +1,112507
decreased 0,0010930000 -1,091907
increased 1,0930000000 +1,0918921
decreased 0,0011079000 -1,1067921
increased 1,1079000000 +1,1067411675
increased 0,0011588325 +5,79705
increased 0,0011530354 +1,7894545
increased 0,0011351409 +1,896096
decreased 0,0011332448 1,78201
decreased 0,0011350268 1,343556
increased 0,0011363704 +1,99403
increased 0,0011343763 +8,00577
increased 0,0011263706 +1,47822
decreased 0,0011248923 9,021736
decreased 0,0011339141 3,1657855
increased 0,0011655719 +1,688676
decreased 0,0011638833 9,201786
increased 0,0011730850 +9,60386
decreased 0,0011634812 2,41627
decreased 0,0011658975 5,9775
increased 0,0011718750 +7,0540785
decreased 0,0011013342 1,35991
decreased 0,0011026941 2,7016685
increased 0,0011297108 +1,4495095
decreased 0,0011152157 5,893246
increased 0,0011211090 +6,857576
decreased 0,0011142514 9,620356
increased 0,0011238717 +2,4460965
increased 0,0010994108 +3,37648
decreased 0,0010960343 3,76063
decreased 0,0010997949 1,5265355
increased 0,0011150603 +1,6976215
increased 0,0010980841 +3,91735
increased 0,0010941667 +3,1526285
decreased 0,0010626404 1,13636
increased 0,0010637767 +1,2269315
decreased 0,0010515074 5,81952
increased 0,0010573270 +2,9105
decreased 0,0010570359 6,68196
decreased 0,0010637178 1,2786925
increased 0,0010765047 +1,3534835
increased 0,0010629699 +1,95607
decreased 0,0010610138 1,4664645
increased 0,0010756785 +1,0503045
not_changed 0,0010651754 0
decreased 0,0010651754 2,6369565
increased 0,0010915450 +4,4006
increased 0,0010871444 +4,658996
not_changed 0,0010824854 0
Please note that ZMK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Norwegian krone exchange chart

Note: The Zambia kwacha to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ZMK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Norwegian krone pair for a period of 1933 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.