The exchange rate as of today for ZMK/NOK is ZMK per NOK, which means that with 100 Zambia kwacha you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for ZMK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NOK currencies.

ZMK to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 09:50:22 +0000	0,0008045000	1,76
Wed, 07 Mar 2018 12:19:46 +0000	0,0008062000	8,06
Wed, 25 Oct 2017 05:48:28 +0000	0,0008142000	6
Wed, 25 Oct 2017 02:32:09 +0000	0,0008148000	+1,6
Tue, 24 Oct 2017 18:53:23 +0000	0,0008132000	2,66
Tue, 24 Oct 2017 07:55:33 +0000	0,0008158000	4,26
Fri, 20 Oct 2017 08:31:26 +0000	0,0008200000	+1,06
Tue, 17 Oct 2017 03:36:29 +0000	0,0008190000	1,45
Sun, 08 Oct 2017 19:50:42 +0000	0,0008330000	8
Sat, 07 Oct 2017 19:29:36 +0000	0,0008338000	0
Sat, 07 Oct 2017 11:13:20 +0000	0,0008338000	-0,8329662
Sat, 07 Oct 2017 11:13:19 +0000	0,8338000000	+0,8329656
Fri, 06 Oct 2017 03:55:47 +0000	0,0008344000	4,06
Thu, 05 Oct 2017 15:27:41 +0000	0,0008384000	+1,235
Wed, 04 Oct 2017 19:58:31 +0000	0,0008261000	-0,8252739
Wed, 04 Oct 2017 19:58:30 +0000	0,8261000000	+0,825278
Sat, 30 Sep 2017 09:06:51 +0000	0,0008220000	-0,821178
Sat, 30 Sep 2017 09:06:50 +0000	0,8220000000	+0,8211709
Thu, 28 Sep 2017 07:25:28 +0000	0,0008291000	+6,8
Sat, 23 Sep 2017 05:46:38 +0000	0,0008223000	6,36
Thu, 21 Sep 2017 05:39:19 +0000	0,0008286000	-0,8277714
Thu, 21 Sep 2017 05:39:18 +0000	0,8286000000	+0,8277789
Wed, 20 Sep 2017 12:55:47 +0000	0,0008211000	3
Sun, 17 Sep 2017 08:03:18 +0000	0,0008241000	0
Sun, 17 Sep 2017 04:15:05 +0000	0,0008241000	0
Sun, 17 Sep 2017 00:27:05 +0000	0,0008241000	-0,8232759
Sun, 17 Sep 2017 00:27:04 +0000	0,8241000000	+0,8232483
Mon, 11 Sep 2017 03:36:26 +0000	0,0008517000	+1,285
Sat, 09 Sep 2017 02:09:20 +0000	0,0008389000	-0,8380611
Sat, 09 Sep 2017 02:09:19 +0000	0,8389000000	+0,8380401
Sun, 03 Sep 2017 20:18:51 +0000	0,0008599000	3
Sun, 03 Sep 2017 06:23:34 +0000	0,0008602000	+6
Tue, 29 Aug 2017 23:17:52 +0000	0,0008596000	1,265
Thu, 24 Aug 2017 04:34:41 +0000	0,0008722000	+1,2
Wed, 23 Aug 2017 21:36:34 +0000	0,0008710000	2,96
Mon, 21 Aug 2017 17:24:53 +0000	0,0008739000	5,36
Wed, 16 Aug 2017 07:50:34 +0000	0,0008792000	+5
Mon, 14 Aug 2017 04:33:52 +0000	0,0008787000	+1,765
Sun, 13 Aug 2017 03:20:45 +0000	0,0008611000	-0,8602389
Sun, 13 Aug 2017 03:20:44 +0000	0,8611000000	+0,8602389
Sat, 12 Aug 2017 00:32:01 +0000	0,0008611000	3,225
Fri, 11 Aug 2017 02:18:27 +0000	0,0008933000	+1,36
Thu, 10 Aug 2017 22:25:54 +0000	0,0008920000	0
Wed, 09 Aug 2017 07:05:23 +0000	0,0008920000	+2,365
Tue, 08 Aug 2017 02:37:50 +0000	0,0008684000	1,045
Sun, 06 Aug 2017 21:21:28 +0000	0,0008788000	3,46
Sat, 05 Aug 2017 15:51:39 +0000	0,0008822000	-0,8813178
Sat, 05 Aug 2017 15:51:38 +0000	0,8822000000	+0,8813056
Wed, 02 Aug 2017 03:55:53 +0000	0,0008944000	-0,8935056
Wed, 02 Aug 2017 03:55:52 +0000	0,8944000000	+0,8935066
Mon, 31 Jul 2017 02:57:41 +0000	0,0008934000	+1,865
Sun, 30 Jul 2017 13:42:39 +0000	0,0008748000	0
Sun, 30 Jul 2017 09:12:26 +0000	0,0008748000	1,745
Thu, 27 Jul 2017 08:25:24 +0000	0,0008922000	9,56
Wed, 26 Jul 2017 02:03:31 +0000	0,0009017000	1,06
Tue, 25 Jul 2017 16:36:16 +0000	0,0009027000	3,66
Tue, 25 Jul 2017 04:32:13 +0000	0,0009063000	+3,46
Sun, 23 Jul 2017 07:49:32 +0000	0,0009029000	0
Sat, 22 Jul 2017 14:00:36 +0000	0,0009029000	-0,9019971
Sat, 22 Jul 2017 14:00:35 +0000	0,9029000000	+0,9019971
Sat, 22 Jul 2017 07:49:33 +0000	0,0009029000	0
Sat, 22 Jul 2017 01:15:41 +0000	0,0009029000	9,26
Thu, 20 Jul 2017 22:14:00 +0000	0,0009121000	1,36
Wed, 19 Jul 2017 17:11:04 +0000	0,0009134000	7,86
Mon, 17 Jul 2017 21:57:35 +0000	0,0009212000	+1,75
Sat, 15 Jul 2017 08:05:01 +0000	0,0009042000	-0,9032958
Sat, 15 Jul 2017 08:05:00 +0000	0,9042000000	+0,9032768
Tue, 11 Jul 2017 17:57:21 +0000	0,0009232000	+2,86
Mon, 10 Jul 2017 06:43:02 +0000	0,0009204000	2,495
Fri, 07 Jul 2017 23:57:02 +0000	0,0009453000	-0,9443547
Fri, 07 Jul 2017 23:57:01 +0000	0,9453000000	+0,944388
Wed, 05 Jul 2017 02:06:01 +0000	0,0009120000	-0,911088
Wed, 05 Jul 2017 02:06:00 +0000	0,9120000000	+0,9110862
Mon, 03 Jul 2017 15:05:25 +0000	0,0009138000	5,26
Fri, 30 Jun 2017 16:09:29 +0000	0,0009190000	+7,16
Thu, 29 Jun 2017 19:09:07 +0000	0,0009119000	4,26
Mon, 26 Jun 2017 12:50:14 +0000	0,0009161000	-0,9151839
Mon, 26 Jun 2017 12:50:13 +0000	0,9161000000	+0,9151773
Sun, 25 Jun 2017 13:27:29 +0000	0,0009227000	-0,9217773
Sun, 25 Jun 2017 13:27:28 +0000	0,9227000000	+0,921787
Fri, 23 Jun 2017 12:36:59 +0000	0,0009130000	3,56
Mon, 19 Jun 2017 14:07:52 +0000	0,0009165000	1,26
Mon, 19 Jun 2017 09:53:15 +0000	0,0009177000	+1,06
Sat, 17 Jun 2017 21:38:41 +0000	0,0009167000	0
Fri, 16 Jun 2017 22:06:43 +0000	0,0009167000	-0,9157833
Fri, 16 Jun 2017 22:06:42 +0000	0,9167000000	+0,9157891
Wed, 14 Jun 2017 21:19:09 +0000	0,0009109000	-0,9099891
Wed, 14 Jun 2017 21:19:08 +0000	0,9109000000	+0,909983
Tue, 13 Jun 2017 08:08:50 +0000	0,0009170000	1,46
Sun, 11 Jun 2017 06:13:44 +0000	0,0009184000	0
Sat, 10 Jun 2017 21:54:57 +0000	0,0009184000	-0,9174816
Sat, 10 Jun 2017 21:54:56 +0000	0,9184000000	+0,9174772
Fri, 09 Jun 2017 08:32:19 +0000	0,0009228000	-0,9218772
Fri, 09 Jun 2017 08:32:18 +0000	0,9228000000	+0,9218982
Sun, 04 Jun 2017 09:10:04 +0000	0,0009018000	2,56
Thu, 01 Jun 2017 23:05:31 +0000	0,0009043000	4,66
Thu, 01 Jun 2017 18:53:08 +0000	0,0009089000	-0,9079911
Thu, 01 Jun 2017 18:53:07 +0000	0,9089000000	+0,9079884
Tue, 30 May 2017 20:05:33 +0000	0,0009116000	4,5
Mon, 29 May 2017 23:12:37 +0000	0,0009161000	-0,9151839
Mon, 29 May 2017 23:12:36 +0000	0,9161000000	+0,9152032
Tue, 23 May 2017 22:39:59 +0000	0,0008968000	2,16
Sat, 20 May 2017 05:41:38 +0000	0,0008989000	-0,8980011
Sat, 20 May 2017 05:41:37 +0000	0,8989000000	+0,897982
Tue, 16 May 2017 20:09:54 +0000	0,0009180000	7,96
Mon, 15 May 2017 19:09:40 +0000	0,0009259000	5,56
Tue, 09 May 2017 04:18:17 +0000	0,0009314000	+1,235
Mon, 08 May 2017 00:38:30 +0000	0,0009191000	1,135
Fri, 05 May 2017 04:11:32 +0000	0,0009304000	+9,8
Mon, 01 May 2017 23:31:11 +0000	0,0009206000	+3,6
Sun, 30 Apr 2017 10:19:43 +0000	0,0009170000	-0,916083
Sun, 30 Apr 2017 10:19:42 +0000	0,9170000000	+0,916083
Sat, 29 Apr 2017 00:17:02 +0000	0,0009170000	+1,96
Fri, 28 Apr 2017 11:30:19 +0000	0,0009151000	5,06
Wed, 26 Apr 2017 07:47:16 +0000	0,0009201000	-0,9191799
Wed, 26 Apr 2017 07:47:15 +0000	0,9201000000	+0,9191816
Wed, 26 Apr 2017 00:19:39 +0000	0,0009184000	+1,36
Tue, 25 Apr 2017 17:00:14 +0000	0,0009171000	-0,9161829
Tue, 25 Apr 2017 17:00:13 +0000	0,9171000000	+0,9161768
Tue, 25 Apr 2017 02:21:48 +0000	0,0009232000	+5,96
Sat, 22 Apr 2017 07:41:41 +0000	0,0009173000	5,26
Fri, 21 Apr 2017 21:57:34 +0000	0,0009225000	2,36
Thu, 20 Apr 2017 23:23:38 +0000	0,0009248000	+1,815
Wed, 19 Apr 2017 07:30:09 +0000	0,0009067000	3
Sat, 15 Apr 2017 23:30:47 +0000	0,0009097000	+6
Fri, 14 Apr 2017 20:15:16 +0000	0,0009091000	9
Fri, 14 Apr 2017 04:22:51 +0000	0,0009100000	+8,76
Thu, 13 Apr 2017 05:18:54 +0000	0,0009013000	5,9
Wed, 12 Apr 2017 09:17:03 +0000	0,0009072000	+4
Sun, 09 Apr 2017 03:06:35 +0000	0,0009068000	+1,96
Wed, 05 Apr 2017 12:23:05 +0000	0,0009049000	+1,745
Mon, 03 Apr 2017 06:14:32 +0000	0,0008875000	1,065
Wed, 29 Mar 2017 05:37:13 +0000	0,0008981000	+1,05
Wed, 22 Mar 2017 11:24:09 +0000	0,0008881000	+9,26
Sat, 18 Mar 2017 15:24:06 +0000	0,0008789000	-0,8780211
Sat, 18 Mar 2017 15:24:05 +0000	0,8789000000	+0,878005
Fri, 10 Mar 2017 08:35:51 +0000	0,0008950000	1,1
Fri, 10 Mar 2017 02:25:03 +0000	0,0008961000	+4,66
Thu, 09 Mar 2017 15:04:47 +0000	0,0008915000	-0,8906085
Thu, 09 Mar 2017 15:04:46 +0000	0,8915000000	+0,8906296
Tue, 07 Mar 2017 17:28:48 +0000	0,0008704000	2,36
Fri, 03 Mar 2017 04:10:59 +0000	0,0008727000	+1,76
Wed, 01 Mar 2017 23:23:04 +0000	0,0008710000	1,225
Wed, 01 Mar 2017 02:10:22 +0000	0,0008832000	-0,8823168
Wed, 01 Mar 2017 02:10:21 +0000	0,8832000000	+0,8823199
Tue, 28 Feb 2017 16:51:28 +0000	0,0008801000	-0,8792199
Tue, 28 Feb 2017 16:51:27 +0000	0,8801000000	+0,8792244
Mon, 27 Feb 2017 02:46:51 +0000	0,0008756000	7
Sat, 25 Feb 2017 15:04:17 +0000	0,0008763000	-0,8754237
Sat, 25 Feb 2017 15:04:16 +0000	0,8763000000	+0,8754403
Tue, 21 Feb 2017 15:35:36 +0000	0,0008597000	+6,56
Mon, 20 Feb 2017 23:37:52 +0000	0,0008532000	-0,8523468
Mon, 20 Feb 2017 23:37:51 +0000	0,8532000000	+0,8523456
Thu, 16 Feb 2017 13:56:40 +0000	0,0008544000	+6,96
Fri, 10 Feb 2017 01:06:54 +0000	0,0008475000	+1,655
Sat, 04 Feb 2017 02:25:36 +0000	0,0008310000	5,26
Wed, 01 Feb 2017 17:07:04 +0000	0,0008362000	8,66
Sun, 29 Jan 2017 17:33:10 +0000	0,0008448000	0
Sun, 29 Jan 2017 09:14:52 +0000	0,0008448000	3,06
Tue, 24 Jan 2017 18:47:14 +0000	0,0008478000	+1,36
Mon, 23 Jan 2017 22:05:13 +0000	0,0008465000	5,76
Sat, 21 Jan 2017 13:31:27 +0000	0,0008522000	3,76
Wed, 18 Jan 2017 02:11:02 +0000	0,0008559000	1,96
Sun, 15 Jan 2017 15:50:24 +0000	0,0008578000	+8
Wed, 11 Jan 2017 14:27:00 +0000	0,0008570000	-0,856143
Wed, 11 Jan 2017 14:26:59 +0000	0,8570000000	+0,8561539
Sun, 08 Jan 2017 05:53:22 +0000	0,0008461000	5,06
Fri, 06 Jan 2017 02:06:24 +0000	0,0008511000	2,595
Thu, 29 Dec 2016 15:08:01 +0000	0,0008770000	5,5
Thu, 29 Dec 2016 11:20:54 +0000	0,0008825000	-0,8816175
Thu, 29 Dec 2016 11:20:53 +0000	0,8825000000	+0,8816142
Sun, 25 Dec 2016 07:53:28 +0000	0,0008858000	0
Sun, 25 Dec 2016 02:44:31 +0000	0,0008858000	5
Tue, 20 Dec 2016 06:44:49 +0000	0,0008863000	+4,46
Mon, 19 Dec 2016 03:07:29 +0000	0,0008819000	+2,525
Tue, 13 Dec 2016 23:51:47 +0000	0,0008567000	7,16
Sun, 11 Dec 2016 21:27:03 +0000	0,0008638000	+1,615
Thu, 08 Dec 2016 08:27:18 +0000	0,0008477000	9,86
Wed, 07 Dec 2016 05:54:12 +0000	0,0008575000	-0,8566425
Wed, 07 Dec 2016 05:54:11 +0000	0,8575000000	+0,8566393
Fri, 02 Dec 2016 15:56:04 +0000	0,0008607000	-0,8598393
Fri, 02 Dec 2016 15:56:03 +0000	0,8607000000	+0,8598588
Fri, 02 Dec 2016 00:50:38 +0000	0,0008412000	1,385
Thu, 01 Dec 2016 13:36:49 +0000	0,0008550000	3,56
Thu, 01 Dec 2016 10:24:39 +0000	0,0008585000	-0,8576415
Thu, 01 Dec 2016 10:24:38 +0000	0,8585000000	+0,8576295
Sun, 27 Nov 2016 15:36:32 +0000	0,0008705000	0
Sun, 27 Nov 2016 09:45:37 +0000	0,0008705000	-0,8696295
Sun, 27 Nov 2016 09:45:36 +0000	0,8705000000	+0,8696295
Sat, 26 Nov 2016 14:35:26 +0000	0,0008705000	+3,26
Tue, 22 Nov 2016 07:05:54 +0000	0,0008673000	2,96
Sun, 20 Nov 2016 03:34:18 +0000	0,0008702000	0
Sat, 19 Nov 2016 22:43:01 +0000	0,0008702000	+7,66
Mon, 14 Nov 2016 19:04:35 +0000	0,0008626000	+7,8
Sat, 12 Nov 2016 16:42:27 +0000	0,0008548000	+7,9
Wed, 09 Nov 2016 05:12:03 +0000	0,0008469000	1,575
Mon, 07 Nov 2016 14:51:29 +0000	0,0008626000	+2,65
Thu, 03 Nov 2016 03:00:50 +0000	0,0008366000	2,455
Mon, 31 Oct 2016 23:57:52 +0000	0,0008611000	+2,135
Wed, 26 Oct 2016 07:21:43 +0000	0,0008398000	+1,56
Tue, 25 Oct 2016 21:02:57 +0000	0,0008383000	+4,7
Fri, 21 Oct 2016 21:00:47 +0000	0,0008336000	+1,225
Wed, 19 Oct 2016 20:01:12 +0000	0,0008214000	1,46
Tue, 18 Oct 2016 13:01:39 +0000	0,0008228000	5,4
Sun, 16 Oct 2016 04:25:58 +0000	0,0008282000	-0,8273718
Sun, 16 Oct 2016 04:25:57 +0000	0,8282000000	+0,8273718
Fri, 14 Oct 2016 23:03:37 +0000	0,0008282000	+3,06
Thu, 13 Oct 2016 14:55:20 +0000	0,0008252000	+2,145
Sat, 01 Oct 2016 06:06:39 +0000	0,0008038000	+4,7
Fri, 30 Sep 2016 13:17:00 +0000	0,0007991000	8,56
Sat, 24 Sep 2016 07:17:18 +0000	0,0008076000	0
Fri, 23 Sep 2016 23:08:35 +0000	0,0008076000	2,935
Thu, 22 Sep 2016 09:59:00 +0000	0,0008369000	+2,445
Sun, 18 Sep 2016 06:20:27 +0000	0,0008125000	-0,8116875
Sun, 18 Sep 2016 06:20:26 +0000	0,8125000000	+0,8116757
Wed, 14 Sep 2016 04:47:39 +0000	0,0008243000	-0,8234757
Wed, 14 Sep 2016 04:47:38 +0000	0,8243000000	+0,8234797
Tue, 13 Sep 2016 02:18:02 +0000	0,0008203000	-0,8194797
Tue, 13 Sep 2016 02:18:01 +0000	0,8203000000	+0,8194973
Fri, 09 Sep 2016 10:41:53 +0000	0,0008027000	+2,56
Fri, 09 Sep 2016 01:43:42 +0000	0,0008002000	3,625
Sat, 27 Aug 2016 21:46:02 +0000	0,0008364000	+4,665
Mon, 15 Aug 2016 10:10:07 +0000	0,0007898000	+9,46
Mon, 15 Aug 2016 00:46:40 +0000	0,0007804000	8,05
Fri, 05 Aug 2016 17:32:20 +0000	0,0008604000	+2,845
Tue, 02 Aug 2016 18:45:54 +0000	0,0008320000	+1,245
Sun, 31 Jul 2016 23:48:55 +0000	0,0008196000	4,645
Wed, 27 Jul 2016 00:51:07 +0000	0,0008660000	10
Tue, 26 Jul 2016 20:52:16 +0000	0,0008661000	+6
Mon, 18 Jul 2016 21:03:18 +0000	0,0008601000	+1,675
Mon, 18 Jul 2016 01:44:26 +0000	0,0008434000	+1,345
Sat, 16 Jul 2016 09:36:47 +0000	0,0008300000	-0,82917
Sat, 16 Jul 2016 09:36:46 +0000	0,8300000000	+0,8291708
Fri, 15 Jul 2016 07:57:22 +0000	0,0008292000	2,225
Sat, 09 Jul 2016 13:05:23 +0000	0,0008514000	-0,8505486
Sat, 09 Jul 2016 13:05:22 +0000	0,8514000000	+0,8505281
Mon, 04 Jul 2016 17:36:13 +0000	0,0008719000	+4,275
Sat, 02 Jul 2016 13:25:30 +0000	0,0008292000	-0,8283708
Sat, 02 Jul 2016 13:25:29 +0000	0,8292000000	+0,8283603
Thu, 30 Jun 2016 17:11:52 +0000	0,0008397000	+3,095
Wed, 29 Jun 2016 12:42:12 +0000	0,0008088000	+1,965
Mon, 27 Jun 2016 04:17:33 +0000	0,0007892000	+5,86
Sat, 25 Jun 2016 05:01:16 +0000	0,0007834000	-0,7826166
Sat, 25 Jun 2016 05:01:15 +0000	0,7834000000	+0,7826476
Mon, 20 Jun 2016 22:48:34 +0000	0,0007524000	-0,7516476
Mon, 20 Jun 2016 22:48:33 +0000	0,7524000000	+0,7516356
Sat, 18 Jun 2016 12:10:13 +0000	0,0007644000	1,2
Fri, 17 Jun 2016 08:05:05 +0000	0,0007656000	5,3
Sat, 11 Jun 2016 02:43:08 +0000	0,0007709000	4,66
Mon, 06 Jun 2016 17:14:33 +0000	0,0007755000	1,55
Fri, 03 Jun 2016 01:12:11 +0000	0,0007905000	-0,7897095
Fri, 03 Jun 2016 01:12:10 +0000	0,7905000000	+0,7897034
Wed, 01 Jun 2016 00:21:08 +0000	0,0007966000	4,9
Tue, 31 May 2016 09:05:10 +0000	0,0008015000	1,26
Mon, 30 May 2016 22:14:34 +0000	0,0008027000	8,26
Wed, 25 May 2016 01:15:47 +0000	0,0008109000	4,76
Sat, 21 May 2016 01:45:54 +0000	0,0008156000	+3,76
Fri, 20 May 2016 17:39:06 +0000	0,0008119000	-0,8110881
Fri, 20 May 2016 17:39:03 +0000	0,8119000000	+0,8110872
Fri, 20 May 2016 08:24:21 +0000	0,0008128000	+3,66
Tue, 17 May 2016 02:50:20 +0000	0,0008092000	9,16
Mon, 16 May 2016 02:15:29 +0000	0,0008183000	-0,8174817
Mon, 16 May 2016 02:15:28 +0000	0,8183000000	+0,8174789
Sat, 14 May 2016 12:36:05 +0000	0,0008211000	+1,96
Fri, 13 May 2016 07:06:43 +0000	0,0008192000	+7
Thu, 12 May 2016 08:02:34 +0000	0,0008185000	-0,8176815
Thu, 12 May 2016 08:02:33 +0000	0,8185000000	+0,8176665
Mon, 09 May 2016 17:29:36 +0000	0,0008335000	7,3
Wed, 04 May 2016 22:03:45 +0000	0,0008408000	7
Fri, 29 Apr 2016 17:56:32 +0000	0,0008415000	1,585
Thu, 28 Apr 2016 00:44:12 +0000	0,0008573000	2,335
Sun, 24 Apr 2016 13:46:04 +0000	0,0008806000	0
Sat, 23 Apr 2016 13:20:07 +0000	0,0008806000	+1,5
Fri, 22 Apr 2016 16:56:48 +0000	0,0008791000	-0,8782209
Fri, 22 Apr 2016 16:56:47 +0000	0,8791000000	+0,8782206
Tue, 19 Apr 2016 13:23:19 +0000	0,0008794000	1,755
Sat, 16 Apr 2016 09:05:49 +0000	0,0008969000	-0,8960031
Sat, 16 Apr 2016 09:05:48 +0000	0,8969000000	+0,8960031
Sat, 16 Apr 2016 02:39:26 +0000	0,0008969000	+1,195
Wed, 13 Apr 2016 11:28:37 +0000	0,0008850000	+3,745
Tue, 12 Apr 2016 00:23:10 +0000	0,0008476000	+9,36
Sun, 10 Apr 2016 15:05:17 +0000	0,0008383000	0
Sat, 09 Apr 2016 01:04:11 +0000	0,0008383000	-0,8374617
Sat, 09 Apr 2016 01:04:10 +0000	0,8383000000	+0,8375259
Tue, 05 Apr 2016 22:40:39 +0000	0,0007741000	+5,96
Sun, 03 Apr 2016 21:13:57 +0000	0,0007682000	+1,535
Fri, 01 Apr 2016 01:48:49 +0000	0,0007529000	-0,7521471
Fri, 01 Apr 2016 01:48:48 +0000	0,7529000000	+0,7521547
Wed, 30 Mar 2016 09:13:11 +0000	0,0007453000	1
Wed, 30 Mar 2016 03:32:13 +0000	0,0007454000	-0,7446546
Wed, 30 Mar 2016 03:32:12 +0000	0,7454000000	+0,7446608
Tue, 22 Mar 2016 02:39:12 +0000	0,0007392000	1,76
Mon, 21 Mar 2016 09:24:04 +0000	0,0007409000	-0,7401591
Mon, 21 Mar 2016 09:24:03 +0000	0,7409000000	+0,7401663
Thu, 17 Mar 2016 18:53:58 +0000	0,0007337000	2,075
Wed, 16 Mar 2016 17:43:38 +0000	0,0007544000	-0,7536456
Wed, 16 Mar 2016 17:43:37 +0000	0,7544000000	+0,7536592
Sun, 13 Mar 2016 20:48:41 +0000	0,0007408000	-0,7400592
Sun, 13 Mar 2016 20:48:40 +0000	0,7408000000	+0,7400606
Sun, 13 Mar 2016 04:54:53 +0000	0,0007394000	5,06
Sun, 06 Mar 2016 17:38:11 +0000	0,0007444000	1,535
Tue, 01 Mar 2016 13:59:04 +0000	0,0007597000	3,86
Sun, 28 Feb 2016 20:52:20 +0000	0,0007635000	-0,7627365
Sun, 28 Feb 2016 20:52:19 +0000	0,7635000000	+0,7627371
Sat, 27 Feb 2016 23:14:51 +0000	0,0007629000	-0,7621371
Sat, 27 Feb 2016 23:14:50 +0000	0,7629000000	+0,7621357
Wed, 24 Feb 2016 13:19:38 +0000	0,0007643000	+7,56
Tue, 23 Feb 2016 00:11:49 +0000	0,0007568000	-0,7560432
Tue, 23 Feb 2016 00:11:48 +0000	0,7568000000	+0,756044
Mon, 22 Feb 2016 15:25:12 +0000	0,0007560000	+2,8
Sat, 20 Feb 2016 19:09:06 +0000	0,0007532000	-0,7524468
Sat, 20 Feb 2016 19:09:04 +0000	0,7532000000	+0,752441
Wed, 17 Feb 2016 12:16:23 +0000	0,0007590000	8
Wed, 17 Feb 2016 07:44:08 +0000	0,0007598000	0
Mon, 15 Feb 2016 22:07:35 +0000	0,0007598000	2,4
Mon, 15 Feb 2016 15:16:04 +0000	0,0007622000	-0,7614378
Mon, 15 Feb 2016 15:16:03 +0000	0,7622000000	+0,7614437
Mon, 15 Feb 2016 09:33:57 +0000	0,0007563000	5,46
Wed, 03 Feb 2016 18:27:08 +0000	0,0007617000	-0,7609383
Wed, 03 Feb 2016 18:27:07 +0000	0,7617000000	+0,7609301
Thu, 28 Jan 2016 07:56:03 +0000	0,0007699000	1,46
Wed, 27 Jan 2016 22:24:45 +0000	0,0007713000	-0,7705287
Wed, 27 Jan 2016 22:24:44 +0000	0,7713000000	+0,7705287
Wed, 27 Jan 2016 13:47:16 +0000	0,0007713000	1,145
Thu, 21 Jan 2016 22:34:28 +0000	0,0007827000	1,025
Sun, 17 Jan 2016 19:05:20 +0000	0,0007929000	3,16
Fri, 15 Jan 2016 10:47:55 +0000	0,0007960000	+1,5
Wed, 13 Jan 2016 17:02:50 +0000	0,0007945000	9,86
Tue, 12 Jan 2016 18:35:07 +0000	0,0008043000	1,16
Sat, 09 Jan 2016 17:08:49 +0000	0,0008054000	0
Sat, 09 Jan 2016 01:22:21 +0000	0,0008054000	9,46
Wed, 06 Jan 2016 17:37:28 +0000	0,0008148000	-0,8139852
Wed, 06 Jan 2016 17:37:27 +0000	0,8148000000	+0,8139894
Tue, 05 Jan 2016 18:56:55 +0000	0,0008106000	+7,36
Mon, 04 Jan 2016 00:30:06 +0000	0,0008033000	8
Sat, 02 Jan 2016 09:08:17 +0000	0,0008041000	+1,76
Thu, 31 Dec 2015 08:11:47 +0000	0,0008024000	-0,8015976
Thu, 31 Dec 2015 08:11:46 +0000	0,8024000000	+0,8016058
Wed, 30 Dec 2015 07:16:57 +0000	0,0007942000	6
Thu, 24 Dec 2015 01:26:26 +0000	0,0007948000	-0,7940052
Thu, 24 Dec 2015 01:26:25 +0000	0,7948000000	+0,7940014
Mon, 21 Dec 2015 17:00:33 +0000	0,0007986000	+1
Mon, 21 Dec 2015 05:18:41 +0000	0,0007985000	+2
Sun, 20 Dec 2015 19:37:51 +0000	0,0007983000	+1
Wed, 16 Dec 2015 18:39:30 +0000	0,0007982000	+7,26
Tue, 15 Dec 2015 13:36:02 +0000	0,0007910000	-0,790209
Tue, 15 Dec 2015 13:36:01 +0000	0,7910000000	+0,7902045
Sat, 12 Dec 2015 11:56:23 +0000	0,0007955000	1,175
Tue, 08 Dec 2015 09:04:00 +0000	0,0008072000	-0,8063928
Tue, 08 Dec 2015 09:03:59 +0000	0,8072000000	+0,8064018
Sat, 05 Dec 2015 17:08:35 +0000	0,0007982000	4,75
Sun, 29 Nov 2015 04:25:58 +0000	0,0008452000	+4
Fri, 27 Nov 2015 20:37:36 +0000	0,0008448000	+9,785
Thu, 26 Nov 2015 04:20:52 +0000	0,0007470000	+1,015
Tue, 24 Nov 2015 04:17:48 +0000	0,0007369000	1,26
Sun, 22 Nov 2015 08:34:57 +0000	0,0007381000	+4,135
Tue, 17 Nov 2015 23:01:31 +0000	0,0006968000	2,495
Sun, 15 Nov 2015 18:46:03 +0000	0,0007217000	-0,7209783
Sun, 15 Nov 2015 18:46:02 +0000	0,7217000000	+0,7209783
Sun, 15 Nov 2015 14:22:48 +0000	0,0007217000	0
Sat, 14 Nov 2015 22:19:54 +0000	0,0007217000	-0,7209783
Sat, 14 Nov 2015 22:19:53 +0000	0,7217000000	+0,7210674
Mon, 09 Nov 2015 21:29:28 +0000	0,0006326000	2,755
Sun, 08 Nov 2015 22:21:37 +0000	0,0006601000	10
Sat, 07 Nov 2015 13:01:25 +0000	0,0006611000	3,085
Mon, 26 Oct 2015 04:41:48 +0000	0,0006919000	1,7
Sun, 25 Oct 2015 07:59:14 +0000	0,0006936000	+1,195
Sat, 10 Oct 2015 01:05:25 +0000	0,0006817000	-0,6810183
Sat, 10 Oct 2015 01:05:24 +0000	0,6817000000	+0,6810146
Fri, 09 Oct 2015 15:39:22 +0000	0,0006854000	-0,6847146
Fri, 09 Oct 2015 15:39:21 +0000	0,6854000000	+0,6847235
Sun, 04 Oct 2015 17:06:01 +0000	0,0006765000	-0,6758235
Sun, 04 Oct 2015 17:06:00 +0000	0,6765000000	+0,6758235
Sat, 03 Oct 2015 12:21:34 +0000	0,0006765000	-0,0001115
Mon, 28 Sep 2015 03:26:54 +0000	0,0007880000	+1,36
Sun, 27 Sep 2015 13:32:59 +0000	0,0007867000	+1,36
Fri, 25 Sep 2015 20:48:35 +0000	0,0007854000	1,45
Thu, 24 Sep 2015 21:14:06 +0000	0,0007994000	-0,7986006
Thu, 24 Sep 2015 21:14:05 +0000	0,7994000000	+0,798568
Sun, 13 Sep 2015 09:12:35 +0000	0,0008320000	+5
Fri, 11 Sep 2015 01:48:20 +0000	0,0008315000	+5,76
Sun, 06 Sep 2015 06:01:58 +0000	0,0008258000	-0,0001392
Sat, 29 Aug 2015 02:22:42 +0000	0,0009650000	2,125
Thu, 27 Aug 2015 13:14:08 +0000	0,0009862000	-0,9852138
Thu, 27 Aug 2015 13:14:07 +0000	0,9862000000	+0,9851883
Thu, 20 Aug 2015 19:55:13 +0000	0,0010117000	2,675
Sun, 16 Aug 2015 05:49:08 +0000	0,0010384000	-1,0373616
Sun, 16 Aug 2015 05:49:07 +0000	1,0384000000	+1,0373645
Wed, 15 Jul 2015 20:55:24 +0000	0,0010355000	+1,445
Sun, 12 Jul 2015 02:52:08 +0000	0,0010211000	-1,0200789
Sun, 12 Jul 2015 02:52:07 +0000	1,0211000000	+1,0200773
Fri, 10 Jul 2015 11:36:54 +0000	0,0010227000	3,945
Sun, 05 Jul 2015 23:44:55 +0000	0,0010621000	+7,1
Fri, 03 Jul 2015 07:29:08 +0000	0,0010550000	+3
Thu, 02 Jul 2015 05:48:18 +0000	0,0010547000	+1,255
Mon, 22 Jun 2015 03:06:04 +0000	0,0010422000	-1,0411578
Mon, 22 Jun 2015 03:06:03 +0000	1,0422000000	+1,0411578
Sat, 20 Jun 2015 04:13:45 +0000	0,0010422000	1,465
Sat, 13 Jun 2015 17:04:56 +0000	0,0010568000	-1,0557432
Sat, 13 Jun 2015 17:04:55 +0000	1,0568000000	+1,0557291
Thu, 11 Jun 2015 11:24:25 +0000	0,0010709000	1,175
Fri, 05 Jun 2015 09:05:22 +0000	0,0010826000	+7
Thu, 04 Jun 2015 22:29:13 +0000	0,0010756000	-1,0745244
Thu, 04 Jun 2015 22:29:12 +0000	1,0756000000	+1,0745244
Wed, 27 May 2015 11:50:43 +0000	0,0010756000	5,5
Tue, 26 May 2015 16:01:49 +0000	0,0010811000	+1,725
Fri, 22 May 2015 12:42:23 +0000	0,0010639000	+5,235
Sat, 16 May 2015 17:31:37 +0000	0,0010116000	1,8
Fri, 08 May 2015 00:47:24 +0000	0,0010134000	5,86
Sat, 02 May 2015 08:32:30 +0000	0,0010192000	2,045
Tue, 28 Apr 2015 08:29:26 +0000	0,0010396000	9,1
Sun, 26 Apr 2015 20:26:25 +0000	0,0010487000	+1,26
Sat, 25 Apr 2015 16:08:49 +0000	0,0010475000	3,15
Thu, 23 Apr 2015 05:52:32 +0000	0,0010785000	-1,0774215
Thu, 23 Apr 2015 05:52:31 +0000	1,0785000000	+1,0774369
Wed, 22 Apr 2015 07:59:16 +0000	0,0010631000	+7,66
Sun, 05 Apr 2015 15:01:11 +0000	0,0010555000	+2
Thu, 02 Apr 2015 11:54:59 +0000	0,0010553000	+2,36
Sun, 29 Mar 2015 20:49:25 +0000	0,0010530000	-1,051947
Sun, 29 Mar 2015 20:49:24 +0000	1,0530000000	+1,0519536
Thu, 26 Mar 2015 22:35:27 +0000	0,0010464000	-1,0453536
Thu, 26 Mar 2015 22:35:26 +0000	1,0464000000	+1,0453632
Sun, 22 Mar 2015 10:16:51 +0000	0,0010368000	0
Sat, 21 Mar 2015 19:15:19 +0000	0,0010368000	-1,0357632
Sat, 21 Mar 2015 19:15:18 +0000	1,0368000000	+1,0356804
Sat, 14 Mar 2015 16:54:26 +0000	0,0011196000	-1,1184804
Sat, 14 Mar 2015 16:54:25 +0000	1,1196000000	+1,1185159
Tue, 24 Feb 2015 21:20:37 +0000	0,0010841000	6,175
Tue, 10 Feb 2015 19:30:32 +0000	0,0011458000	2,535
Tue, 20 Jan 2015 23:42:39 +0000	0,0011711000	4
Thu, 08 Jan 2015 11:49:07 +0000	0,0011715000	+3,46
Wed, 24 Dec 2014 08:50:17 +0000	0,0011681000	1,285
Wed, 17 Dec 2014 03:17:09 +0000	0,0011809000	+2,075
Sun, 14 Dec 2014 01:46:13 +0000	0,0011602000	+8,875
Sat, 22 Nov 2014 05:48:17 +0000	0,0010715000	-1,0704285
Sat, 22 Nov 2014 05:48:16 +0000	1,0715000000	+1,070431
Fri, 21 Nov 2014 16:05:13 +0000	0,0010690000	+3,315
Thu, 23 Oct 2014 02:11:59 +0000	0,0010359000	3,96
Wed, 17 Sep 2014 03:01:09 +0000	0,0010398000	-1,0387602
Wed, 17 Sep 2014 03:01:08 +0000	1,0398000000	+1,0387534
Tue, 09 Sep 2014 16:25:15 +0000	0,0010466000	-1,0455534
Tue, 09 Sep 2014 16:25:14 +0000	1,0466000000	+1,0455794
Mon, 25 Aug 2014 20:57:59 +0000	0,0010206000	-1,0195794
Mon, 25 Aug 2014 20:57:57 +0000	1,0206000000	+1,0195999
Tue, 12 Aug 2014 20:59:56 +0000	0,0010001000	1,415
Fri, 08 Aug 2014 00:17:20 +0000	0,0010142000	7,36
Tue, 05 Aug 2014 20:40:18 +0000	0,0010215000	+9,26
Mon, 28 Jul 2014 09:55:46 +0000	0,0010123000	+2,425
Sat, 28 Jun 2014 23:54:11 +0000	0,0009881000	-0,9871119
Sat, 28 Jun 2014 23:54:10 +0000	0,9881000000	+0,9871408
Sun, 27 Apr 2014 11:10:12 +0000	0,0009592000	+3,86
Wed, 23 Apr 2014 09:04:07 +0000	0,0009554000	1,635
Mon, 14 Apr 2014 21:39:28 +0000	0,0009717000	+8,36
Wed, 02 Apr 2014 12:20:48 +0000	0,0009634000	+5,26
Sun, 30 Mar 2014 20:26:17 +0000	0,0009582000	+2,07
Fri, 28 Mar 2014 17:40:47 +0000	0,0009580000	-0,957042
Fri, 28 Mar 2014 17:40:46 +0000	0,9580000000	+0,9569454
Wed, 19 Feb 2014 23:42:40 +0000	0,0010546000	6,755
Mon, 03 Feb 2014 12:15:49 +0000	0,0011221000	-1,1209779
Mon, 03 Feb 2014 12:15:48 +0000	1,1221000000	+1,1209854
Sun, 05 Jan 2014 14:16:19 +0000	0,0011146000	+1
Mon, 30 Dec 2013 00:13:48 +0000	0,0011136000	-1,1124864
Mon, 30 Dec 2013 00:13:47 +0000	1,1136000000	+1,112507
Tue, 10 Dec 2013 23:14:52 +0000	0,0010930000	-1,091907
Tue, 10 Dec 2013 23:14:47 +0000	1,0930000000	+1,0918921
Sun, 01 Dec 2013 19:20:08 +0000	0,0011079000	-1,1067921
Sun, 01 Dec 2013 19:20:06 +0000	1,1079000000	+1,1067411675
Fri, 11 Oct 2013 06:54:55 +0000	0,0011588325	+5,79705
Tue, 01 Oct 2013 18:40:12 +0000	0,0011530354	+1,7894545
Mon, 23 Sep 2013 20:26:36 +0000	0,0011351409	+1,896096
Tue, 17 Sep 2013 16:41:02 +0000	0,0011332448	1,78201
Thu, 12 Sep 2013 01:49:03 +0000	0,0011350268	1,343556
Wed, 11 Sep 2013 21:49:42 +0000	0,0011363704	+1,99403
Sat, 17 Aug 2013 06:16:28 +0000	0,0011343763	+8,00577
Tue, 13 Aug 2013 02:56:51 +0000	0,0011263706	+1,47822
Sun, 11 Aug 2013 20:10:41 +0000	0,0011248923	9,021736
Mon, 29 Jul 2013 12:17:45 +0000	0,0011339141	3,1657855
Mon, 15 Jul 2013 19:05:20 +0000	0,0011655719	+1,688676
Fri, 12 Jul 2013 12:03:17 +0000	0,0011638833	9,201786
Wed, 03 Jul 2013 06:42:54 +0000	0,0011730850	+9,60386
Mon, 01 Jul 2013 11:57:28 +0000	0,0011634812	2,41627
Sat, 29 Jun 2013 06:05:19 +0000	0,0011658975	5,9775
Wed, 26 Jun 2013 20:26:46 +0000	0,0011718750	+7,0540785
Wed, 19 Jun 2013 17:22:26 +0000	0,0011013342	1,35991
Tue, 18 Jun 2013 20:32:50 +0000	0,0011026941	2,7016685
Thu, 30 May 2013 13:05:20 +0000	0,0011297108	+1,4495095
Fri, 24 May 2013 11:06:10 +0000	0,0011152157	5,893246
Fri, 17 May 2013 08:26:36 +0000	0,0011211090	+6,857576
Sat, 04 May 2013 12:07:22 +0000	0,0011142514	9,620356
Thu, 02 May 2013 11:39:29 +0000	0,0011238717	+2,4460965
Sun, 14 Apr 2013 08:34:18 +0000	0,0010994108	+3,37648
Wed, 10 Apr 2013 05:10:23 +0000	0,0010960343	3,76063
Mon, 08 Apr 2013 06:09:23 +0000	0,0010997949	1,5265355
Mon, 25 Mar 2013 02:26:18 +0000	0,0011150603	+1,6976215
Tue, 12 Mar 2013 02:04:21 +0000	0,0010980841	+3,91735
Wed, 27 Feb 2013 02:27:31 +0000	0,0010941667	+3,1526285
Sat, 16 Feb 2013 13:24:32 +0000	0,0010626404	1,13636
Fri, 15 Feb 2013 06:51:01 +0000	0,0010637767	+1,2269315
Wed, 13 Feb 2013 20:10:26 +0000	0,0010515074	5,81952
Tue, 12 Feb 2013 08:16:11 +0000	0,0010573270	+2,9105
Tue, 12 Feb 2013 04:15:21 +0000	0,0010570359	6,68196
Sun, 10 Feb 2013 22:47:18 +0000	0,0010637178	1,2786925
Sat, 19 Jan 2013 14:36:35 +0000	0,0010765047	+1,3534835
Sat, 12 Jan 2013 11:28:06 +0000	0,0010629699	+1,95607
Sat, 12 Jan 2013 08:21:48 +0000	0,0010610138	1,4664645
Wed, 09 Jan 2013 09:11:19 +0000	0,0010756785	+1,0503045
Sat, 05 Jan 2013 21:34:18 +0000	0,0010651754	0
Fri, 04 Jan 2013 10:47:17 +0000	0,0010651754	2,6369565
Thu, 27 Dec 2012 16:15:38 +0000	0,0010915450	+4,4006
Mon, 24 Dec 2012 07:17:43 +0000	0,0010871444	+4,658996
Wed, 28 Nov 2012 19:14:15 +0000	0,0010824854	0

Please note that ZMK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 09:50:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Norwegian krone exchange chart

Note: The Zambia kwacha to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ZMK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Norwegian krone pair for a period of 1933 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.