The exchange rate as of today for ZMK/NPR is ZMK per NPR, which means that with 100 Zambia kwacha you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ZMK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NPR currencies.

ZMK to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 01:10:52 +0000	0,0168000000	+0,0064034
Wed, 01 Nov 2017 10:18:19 +0000	0,0103966000	-10,3862034
Wed, 01 Nov 2017 10:18:18 +0000	10,3966000000	+10,3862242
Sun, 29 Oct 2017 10:13:36 +0000	0,0103758000	-10,3654242
Sun, 29 Oct 2017 10:13:35 +0000	10,3758000000	+10,3652552
Thu, 26 Oct 2017 04:47:20 +0000	0,0105448000	+2,145
Tue, 24 Oct 2017 04:41:52 +0000	0,0105234000	-0,0002323
Tue, 17 Oct 2017 03:43:18 +0000	0,0107557000	5,65
Sun, 15 Oct 2017 09:22:57 +0000	0,0108117000	+2,255
Thu, 12 Oct 2017 21:04:01 +0000	0,0107892000	-10,7784108
Thu, 12 Oct 2017 21:04:00 +0000	10,7892000000	+10,778318
Sat, 07 Oct 2017 17:59:25 +0000	0,0108820000	+2,26
Fri, 06 Oct 2017 03:55:48 +0000	0,0108594000	2,5
Wed, 04 Oct 2017 07:41:56 +0000	0,0108619000	-10,8510381
Wed, 04 Oct 2017 07:41:55 +0000	10,8619000000	+10,8510606
Tue, 03 Oct 2017 18:49:15 +0000	0,0108394000	-10,8285606
Tue, 03 Oct 2017 18:49:14 +0000	10,8394000000	+10,8286288
Mon, 02 Oct 2017 10:24:34 +0000	0,0107712000	+2,225
Sun, 01 Oct 2017 03:53:44 +0000	0,0107490000	9,055
Mon, 25 Sep 2017 12:26:48 +0000	0,0108395000	-10,8286605
Mon, 25 Sep 2017 12:26:47 +0000	10,8395000000	+10,8285506
Sun, 24 Sep 2017 15:36:53 +0000	0,0109494000	0
Fri, 22 Sep 2017 15:11:47 +0000	0,0109494000	+0,0003858
Tue, 19 Sep 2017 11:24:31 +0000	0,0105636000	-0,0001822
Sun, 17 Sep 2017 01:49:11 +0000	0,0107458000	-10,7350542
Sun, 17 Sep 2017 01:49:10 +0000	10,7458000000	+10,7348568
Thu, 14 Sep 2017 01:04:23 +0000	0,0109432000	4,415
Tue, 12 Sep 2017 19:38:59 +0000	0,0109873000	-0,000223
Thu, 07 Sep 2017 22:59:21 +0000	0,0112103000	-11,1990897
Thu, 07 Sep 2017 22:59:20 +0000	11,2103000000	+11,1989998
Sun, 03 Sep 2017 18:10:07 +0000	0,0113002000	+1,495
Mon, 28 Aug 2017 11:25:02 +0000	0,0112853000	-11,2740147
Mon, 28 Aug 2017 11:25:01 +0000	11,2853000000	+11,2739428
Mon, 28 Aug 2017 00:12:29 +0000	0,0113572000	-11,3458428
Mon, 28 Aug 2017 00:12:28 +0000	11,3572000000	+11,3458282
Wed, 23 Aug 2017 23:57:11 +0000	0,0113718000	+4,2
Wed, 23 Aug 2017 20:37:15 +0000	0,0113676000	+2,015
Mon, 21 Aug 2017 21:24:36 +0000	0,0113475000	9,13
Wed, 16 Aug 2017 08:22:00 +0000	0,0114388000	+7,06
Mon, 14 Aug 2017 21:36:01 +0000	0,0113682000	-11,3568318
Mon, 14 Aug 2017 21:36:00 +0000	11,3682000000	+11,3568305
Sat, 12 Aug 2017 14:36:20 +0000	0,0113695000	8
Fri, 11 Aug 2017 14:59:59 +0000	0,0113703000	-0,0001908
Thu, 10 Aug 2017 13:53:50 +0000	0,0115611000	+0,0002277
Tue, 08 Aug 2017 08:19:19 +0000	0,0113334000	+8,395
Sat, 05 Aug 2017 19:55:08 +0000	0,0112495000	0
Sat, 05 Aug 2017 11:09:09 +0000	0,0112495000	+6,1
Fri, 04 Aug 2017 18:29:00 +0000	0,0112434000	-11,2321566
Fri, 04 Aug 2017 18:28:59 +0000	11,2434000000	+11,23217
Wed, 02 Aug 2017 15:30:54 +0000	0,0112300000	-0,0004209
Wed, 26 Jul 2017 02:17:50 +0000	0,0116509000	+8,625
Sun, 23 Jul 2017 13:48:45 +0000	0,0115647000	0
Sat, 22 Jul 2017 02:20:47 +0000	0,0115647000	-11,5531353
Sat, 22 Jul 2017 02:20:46 +0000	11,5647000000	+11,5530175
Thu, 20 Jul 2017 18:22:14 +0000	0,0116825000	+7,93
Wed, 19 Jul 2017 11:13:40 +0000	0,0116032000	2,52
Mon, 17 Jul 2017 23:54:22 +0000	0,0116284000	+2,345
Mon, 17 Jul 2017 10:55:40 +0000	0,0116050000	1,62
Sat, 15 Jul 2017 09:39:29 +0000	0,0116212000	+0,0002789
Wed, 12 Jul 2017 07:26:45 +0000	0,0113423000	-11,3309577
Wed, 12 Jul 2017 07:26:44 +0000	11,3423000000	+11,3309511
Mon, 10 Jul 2017 07:20:28 +0000	0,0113489000	-0,0001441
Wed, 05 Jul 2017 16:47:19 +0000	0,0114930000	+0,0001527
Fri, 30 Jun 2017 16:54:20 +0000	0,0113403000	+8,655
Fri, 30 Jun 2017 06:11:54 +0000	0,0112538000	-11,2425462
Fri, 30 Jun 2017 06:11:53 +0000	11,2538000000	+11,2427198
Wed, 28 Jun 2017 18:14:01 +0000	0,0110802000	9,9999999999
Wed, 28 Jun 2017 04:48:13 +0000	0,0110803000	-0,0001695
Mon, 26 Jun 2017 16:31:34 +0000	0,0112498000	+5,965
Tue, 20 Jun 2017 01:08:50 +0000	0,0111902000	4
Mon, 19 Jun 2017 21:48:56 +0000	0,0111942000	+1,21
Mon, 19 Jun 2017 04:47:14 +0000	0,0111821000	+8,1
Wed, 14 Jun 2017 21:19:12 +0000	0,0111011000	+1,47
Mon, 12 Jun 2017 23:24:09 +0000	0,0110864000	2,695
Sat, 10 Jun 2017 21:55:17 +0000	0,0111133000	0
Sat, 10 Jun 2017 17:05:18 +0000	0,0111133000	0
Sat, 10 Jun 2017 03:12:53 +0000	0,0111133000	9,63
Mon, 29 May 2017 20:03:44 +0000	0,0112096000	+3,475
Sat, 27 May 2017 02:53:04 +0000	0,0111749000	-11,1637251
Sat, 27 May 2017 02:53:03 +0000	11,1749000000	+11,1638078
Wed, 24 May 2017 22:50:35 +0000	0,0110922000	-11,0811078
Wed, 24 May 2017 22:50:34 +0000	11,0922000000	+11,0810916
Wed, 24 May 2017 01:50:44 +0000	0,0111084000	-11,0972916
Wed, 24 May 2017 01:50:43 +0000	11,1084000000	+11,0972776
Tue, 23 May 2017 16:16:05 +0000	0,0111224000	+6,195
Tue, 23 May 2017 01:55:35 +0000	0,0110605000	5,5
Tue, 16 May 2017 13:51:12 +0000	0,0111155000	2,725
Mon, 15 May 2017 04:55:39 +0000	0,0111427000	-0,0001661
Tue, 09 May 2017 12:59:03 +0000	0,0113088000	+0,0001542
Sat, 06 May 2017 21:11:19 +0000	0,0111546000	0
Sat, 06 May 2017 04:05:19 +0000	0,0111546000	-11,1434454
Sat, 06 May 2017 04:05:18 +0000	11,1546000000	+11,1434693
Thu, 04 May 2017 13:02:56 +0000	0,0111307000	-11,1195693
Thu, 04 May 2017 13:02:55 +0000	11,1307000000	+11,1196809
Tue, 02 May 2017 18:36:48 +0000	0,0110191000	1,88
Fri, 28 Apr 2017 17:27:19 +0000	0,0110379000	+6,075
Wed, 19 Apr 2017 07:30:14 +0000	0,0109772000	-10,9662228
Wed, 19 Apr 2017 07:30:13 +0000	10,9772000000	+10,9661725
Tue, 18 Apr 2017 17:19:50 +0000	0,0110275000	+9,45
Tue, 18 Apr 2017 01:12:59 +0000	0,0109330000	-10,922067
Tue, 18 Apr 2017 01:12:58 +0000	10,9330000000	+10,922072
Mon, 17 Apr 2017 19:39:57 +0000	0,0109280000	5,1
Mon, 17 Apr 2017 10:23:42 +0000	0,0109331000	+8,5
Mon, 17 Apr 2017 02:42:39 +0000	0,0109246000	+4,5
Sun, 16 Apr 2017 09:12:18 +0000	0,0109201000	0
Sat, 15 Apr 2017 05:48:39 +0000	0,0109201000	1,525
Thu, 13 Apr 2017 14:17:45 +0000	0,0109353000	+0,0001768
Sat, 08 Apr 2017 17:12:56 +0000	0,0107585000	-10,7477415
Sat, 08 Apr 2017 17:12:55 +0000	10,7585000000	+10,7475611
Wed, 05 Apr 2017 12:23:08 +0000	0,0109389000	-10,9279611
Wed, 05 Apr 2017 12:23:07 +0000	10,9389000000	+10,9280521
Wed, 29 Mar 2017 11:35:07 +0000	0,0108479000	-0,0001514
Thu, 23 Mar 2017 10:45:46 +0000	0,0109993000	+6,24
Wed, 22 Mar 2017 11:03:15 +0000	0,0109369000	-0,0001296
Mon, 13 Mar 2017 17:20:16 +0000	0,0110665000	-11,0554335
Mon, 13 Mar 2017 17:20:15 +0000	11,0665000000	+11,0554336
Sun, 12 Mar 2017 10:25:44 +0000	0,0110664000	4,37
Fri, 10 Mar 2017 08:35:54 +0000	0,0111101000	+0,0001121
Tue, 07 Mar 2017 17:28:51 +0000	0,0109980000	+4,95
Mon, 06 Mar 2017 17:55:42 +0000	0,0109490000	-10,938051
Mon, 06 Mar 2017 17:55:41 +0000	10,9490000000	+10,9377631
Tue, 28 Feb 2017 16:51:30 +0000	0,0112369000	3,715
Mon, 27 Feb 2017 17:30:06 +0000	0,0112740000	+8,9
Sun, 26 Feb 2017 16:44:38 +0000	0,0111850000	+1,175
Thu, 23 Feb 2017 15:15:37 +0000	0,0111733000	+0,0001484
Thu, 16 Feb 2017 20:51:37 +0000	0,0110249000	+8,07
Tue, 07 Feb 2017 15:28:54 +0000	0,0109442000	-10,9332558
Tue, 07 Feb 2017 15:28:53 +0000	10,9442000000	+10,933296
Sat, 04 Feb 2017 13:56:35 +0000	0,0109040000	-10,893096
Sat, 04 Feb 2017 13:56:34 +0000	10,9040000000	+10,893096
Sat, 04 Feb 2017 04:45:15 +0000	0,0109040000	+4,83
Fri, 03 Feb 2017 11:19:49 +0000	0,0108557000	9,01
Fri, 03 Feb 2017 04:27:48 +0000	0,0109458000	-10,9348542
Fri, 03 Feb 2017 04:27:47 +0000	10,9458000000	+10,9347715
Sun, 29 Jan 2017 17:33:13 +0000	0,0110285000	0
Sun, 29 Jan 2017 09:14:56 +0000	0,0110285000	3,065
Tue, 24 Jan 2017 07:39:37 +0000	0,0110591000	+7,67
Mon, 16 Jan 2017 19:18:57 +0000	0,0109824000	2,955
Sun, 15 Jan 2017 20:02:56 +0000	0,0110119000	+0,0002433
Tue, 10 Jan 2017 16:28:34 +0000	0,0107686000	-10,7578314
Tue, 10 Jan 2017 16:28:33 +0000	10,7686000000	+10,7578647
Tue, 10 Jan 2017 11:08:16 +0000	0,0107353000	-0,0001568
Fri, 06 Jan 2017 02:19:03 +0000	0,0108921000	-10,8812079
Fri, 06 Jan 2017 02:19:02 +0000	10,8921000000	+10,8811149
Wed, 04 Jan 2017 15:07:43 +0000	0,0109851000	+8,05
Sat, 31 Dec 2016 20:41:45 +0000	0,0109046000	3,67
Fri, 30 Dec 2016 14:00:05 +0000	0,0109413000	7,75
Thu, 29 Dec 2016 17:32:13 +0000	0,0110188000	-11,0077812
Thu, 29 Dec 2016 17:32:12 +0000	11,0188000000	+11,0076438
Wed, 28 Dec 2016 02:14:59 +0000	0,0111562000	-11,1450438
Wed, 28 Dec 2016 02:14:58 +0000	11,1562000000	+11,1451552
Mon, 26 Dec 2016 05:40:23 +0000	0,0110448000	+3
Sun, 25 Dec 2016 08:39:10 +0000	0,0110445000	0
Sun, 25 Dec 2016 02:44:34 +0000	0,0110445000	1,24
Tue, 20 Dec 2016 06:44:51 +0000	0,0110569000	+2,35
Mon, 19 Dec 2016 02:16:19 +0000	0,0110339000	0
Sat, 17 Dec 2016 01:38:46 +0000	0,0110339000	+5,36
Tue, 13 Dec 2016 23:55:53 +0000	0,0109803000	2,09
Mon, 12 Dec 2016 16:49:39 +0000	0,0110012000	+3,955
Sun, 11 Dec 2016 07:17:24 +0000	0,0109617000	-10,9507383
Sun, 11 Dec 2016 07:17:23 +0000	10,9617000000	+10,9507383
Sat, 10 Dec 2016 09:07:45 +0000	0,0109617000	-0,000133
Thu, 01 Dec 2016 12:29:33 +0000	0,0110947000	-11,0836053
Thu, 01 Dec 2016 12:29:32 +0000	11,0947000000	+11,0835824
Sun, 27 Nov 2016 09:46:57 +0000	0,0111176000	0
Sun, 27 Nov 2016 01:36:49 +0000	0,0111176000	+8,7
Fri, 25 Nov 2016 23:33:41 +0000	0,0111089000	+7,2
Sat, 19 Nov 2016 00:13:55 +0000	0,0110369000	+0,0001079
Mon, 14 Nov 2016 17:17:43 +0000	0,0109290000	-10,918071
Mon, 14 Nov 2016 17:17:42 +0000	10,9290000000	+10,9180658
Sat, 12 Nov 2016 13:55:16 +0000	0,0109342000	+9,065
Wed, 09 Nov 2016 10:55:10 +0000	0,0108436000	-0,000203
Tue, 08 Nov 2016 14:13:28 +0000	0,0110466000	-11,0355534
Tue, 08 Nov 2016 14:13:27 +0000	11,0466000000	+11,0356657
Thu, 03 Nov 2016 02:48:02 +0000	0,0109343000	-0,0001968
Tue, 01 Nov 2016 00:13:28 +0000	0,0111311000	+0,0003056
Tue, 25 Oct 2016 21:03:00 +0000	0,0108255000	-10,8146745
Tue, 25 Oct 2016 21:02:59 +0000	10,8255000000	+10,8146473
Tue, 25 Oct 2016 05:47:54 +0000	0,0108527000	+4,445
Fri, 21 Oct 2016 15:43:55 +0000	0,0108083000	-0,0001122
Thu, 20 Oct 2016 22:04:36 +0000	0,0109205000	+0,0001522
Tue, 18 Oct 2016 16:27:17 +0000	0,0107683000	-10,7575317
Tue, 18 Oct 2016 16:27:16 +0000	10,7683000000	+10,7575456
Sat, 15 Oct 2016 08:36:55 +0000	0,0107544000	0
Sat, 15 Oct 2016 01:09:20 +0000	0,0107544000	1,66
Thu, 13 Oct 2016 14:55:34 +0000	0,0107710000	-10,760229
Thu, 13 Oct 2016 14:55:33 +0000	10,7710000000	+10,7602226
Thu, 06 Oct 2016 22:54:05 +0000	0,0107774000	-10,7666226
Thu, 06 Oct 2016 22:54:04 +0000	10,7774000000	+10,7666741
Sat, 01 Oct 2016 06:06:43 +0000	0,0107259000	+9,97
Fri, 30 Sep 2016 13:17:13 +0000	0,0106262000	-10,6155738
Fri, 30 Sep 2016 13:17:12 +0000	10,6262000000	+10,615536
Sun, 25 Sep 2016 10:09:30 +0000	0,0106640000	+0,0001296
Tue, 20 Sep 2016 07:24:43 +0000	0,0105344000	-10,5238656
Tue, 20 Sep 2016 07:24:42 +0000	10,5344000000	+10,5236909
Fri, 16 Sep 2016 06:02:38 +0000	0,0107091000	-10,6983909
Fri, 16 Sep 2016 06:02:37 +0000	10,7091000000	+10,6984148
Wed, 14 Sep 2016 04:47:41 +0000	0,0106852000	-10,6745148
Wed, 14 Sep 2016 04:47:40 +0000	10,6852000000	+10,6747989
Sun, 11 Sep 2016 18:56:31 +0000	0,0104011000	0
Sat, 10 Sep 2016 11:22:32 +0000	0,0104011000	4,08
Fri, 09 Sep 2016 08:29:41 +0000	0,0104419000	6,26
Wed, 07 Sep 2016 08:52:48 +0000	0,0105045000	-10,4939955
Wed, 07 Sep 2016 08:52:47 +0000	10,5045000000	+10,4934841
Mon, 05 Sep 2016 07:46:13 +0000	0,0110159000	+2,85
Sun, 04 Sep 2016 06:53:47 +0000	0,0109879000	-0,0002205
Thu, 01 Sep 2016 00:54:30 +0000	0,0112084000	+6,725
Mon, 29 Aug 2016 12:47:55 +0000	0,0111412000	+9,495
Mon, 29 Aug 2016 08:51:39 +0000	0,0110463000	-11,0352537
Mon, 29 Aug 2016 08:51:38 +0000	11,0463000000	+11,0354646
Sat, 27 Aug 2016 17:06:10 +0000	0,0108354000	0
Sat, 27 Aug 2016 10:40:53 +0000	0,0108354000	-10,8245646
Sat, 27 Aug 2016 10:40:52 +0000	10,8354000000	+10,8245929
Thu, 25 Aug 2016 19:55:52 +0000	0,0108071000	-10,7962929
Thu, 25 Aug 2016 19:55:51 +0000	10,8071000000	+10,7962304
Tue, 23 Aug 2016 01:24:51 +0000	0,0108696000	0
Mon, 22 Aug 2016 14:12:35 +0000	0,0108696000	-10,8587304
Mon, 22 Aug 2016 14:12:34 +0000	10,8696000000	+10,8593393
Mon, 15 Aug 2016 10:10:17 +0000	0,0102607000	+7,35
Sat, 13 Aug 2016 21:37:29 +0000	0,0101872000	2
Thu, 11 Aug 2016 23:01:15 +0000	0,0102072000	-0,0006118
Mon, 08 Aug 2016 03:07:42 +0000	0,0108190000	+0,000445
Tue, 02 Aug 2016 05:20:50 +0000	0,0103740000	3,14
Mon, 01 Aug 2016 00:07:59 +0000	0,0104054000	-0,0001002
Sun, 31 Jul 2016 03:55:34 +0000	0,0105056000	+2,03
Fri, 29 Jul 2016 10:47:01 +0000	0,0104853000	1,09
Thu, 28 Jul 2016 23:20:04 +0000	0,0104962000	-10,4857038
Thu, 28 Jul 2016 23:20:03 +0000	10,4962000000	+10,4857038
Thu, 28 Jul 2016 15:31:00 +0000	0,0104962000	-0,0001739
Wed, 27 Jul 2016 11:47:56 +0000	0,0106701000	-0,0003996
Tue, 26 Jul 2016 01:15:43 +0000	0,0110697000	-0,0003003
Mon, 25 Jul 2016 06:24:35 +0000	0,0113700000	+1,4
Sat, 23 Jul 2016 21:30:51 +0000	0,0113686000	0
Sat, 23 Jul 2016 09:43:29 +0000	0,0113686000	-11,3572314
Sat, 23 Jul 2016 09:43:28 +0000	11,3686000000	+11,3570511
Thu, 21 Jul 2016 17:29:01 +0000	0,0115489000	-11,5373511
Thu, 21 Jul 2016 17:29:00 +0000	11,5489000000	+11,5376707
Wed, 20 Jul 2016 20:30:31 +0000	0,0112293000	-11,2180707
Wed, 20 Jul 2016 20:30:30 +0000	11,2293000000	+11,2183581
Mon, 18 Jul 2016 21:03:29 +0000	0,0109419000	+0,000239
Mon, 18 Jul 2016 01:44:38 +0000	0,0107029000	+0,0002061
Sat, 16 Jul 2016 21:42:15 +0000	0,0104968000	-10,4863032
Sat, 16 Jul 2016 21:42:14 +0000	10,4968000000	+10,4861756
Fri, 15 Jul 2016 07:57:30 +0000	0,0106244000	+7,78
Thu, 14 Jul 2016 10:06:41 +0000	0,0105466000	+0,0002349
Tue, 12 Jul 2016 09:05:34 +0000	0,0103117000	-0,0004534
Sat, 09 Jul 2016 07:54:17 +0000	0,0107651000	+4,11
Fri, 08 Jul 2016 22:23:33 +0000	0,0107240000	-0,0004872
Wed, 06 Jul 2016 14:27:05 +0000	0,0112112000	+0,0004915
Sat, 02 Jul 2016 13:57:02 +0000	0,0107197000	-10,7089803
Sat, 02 Jul 2016 13:57:01 +0000	10,7197000000	+10,7089056
Fri, 01 Jul 2016 04:47:16 +0000	0,0107944000	+0,0004296
Wed, 29 Jun 2016 14:03:15 +0000	0,0103648000	+0,0002535
Tue, 28 Jun 2016 20:03:02 +0000	0,0101113000	+0,0001052
Fri, 24 Jun 2016 22:31:19 +0000	0,0100061000	+0,0001229
Wed, 22 Jun 2016 13:54:19 +0000	0,0098832000	+6,785
Sat, 18 Jun 2016 12:10:23 +0000	0,0098154000	+1,235
Fri, 17 Jun 2016 13:16:01 +0000	0,0098031000	-0,000114
Wed, 15 Jun 2016 08:32:01 +0000	0,0099171000	2,145
Tue, 14 Jun 2016 09:10:42 +0000	0,0099385000	-9,9285615
Tue, 14 Jun 2016 09:10:41 +0000	9,9385000000	+9,9285216
Tue, 14 Jun 2016 00:30:12 +0000	0,0099784000	+2,12
Sat, 11 Jun 2016 08:33:32 +0000	0,0099572000	-9,9472428
Sat, 11 Jun 2016 08:33:31 +0000	9,9572000000	+9,9471946
Tue, 07 Jun 2016 18:19:22 +0000	0,0100054000	-9,9953946
Tue, 07 Jun 2016 18:19:21 +0000	10,0054000000	+9,9953946
Tue, 07 Jun 2016 14:37:17 +0000	0,0100054000	9,145
Tue, 07 Jun 2016 09:24:47 +0000	0,0100968000	-10,0867032
Tue, 07 Jun 2016 09:24:46 +0000	10,0968000000	+10,0865705
Sun, 05 Jun 2016 02:03:50 +0000	0,0102295000	+2,34
Thu, 02 Jun 2016 17:17:47 +0000	0,0102061000	-10,1958939
Thu, 02 Jun 2016 17:17:46 +0000	10,2061000000	+10,1958261
Wed, 01 Jun 2016 21:47:39 +0000	0,0102739000	7,3
Mon, 30 May 2016 04:29:55 +0000	0,0103469000	1,86
Sat, 28 May 2016 11:34:48 +0000	0,0103655000	+5,25
Fri, 27 May 2016 20:40:05 +0000	0,0103135000	-10,3031865
Fri, 27 May 2016 20:40:04 +0000	10,3135000000	+10,3029881
Tue, 24 May 2016 22:35:37 +0000	0,0105119000	6,075
Sat, 21 May 2016 13:10:09 +0000	0,0105726000	-10,5620274
Sat, 21 May 2016 13:10:08 +0000	10,5726000000	+10,5620274
Sat, 21 May 2016 01:45:56 +0000	0,0105726000	6,115
Thu, 19 May 2016 04:41:28 +0000	0,0106337000	+1,385
Wed, 18 May 2016 05:12:34 +0000	0,0106199000	5,22
Mon, 16 May 2016 02:15:38 +0000	0,0106721000	2,58
Sat, 14 May 2016 23:19:28 +0000	0,0106979000	0
Sat, 14 May 2016 06:19:56 +0000	0,0106979000	-10,6872021
Sat, 14 May 2016 06:19:55 +0000	10,6979000000	+10,6872101
Fri, 13 May 2016 01:19:09 +0000	0,0106899000	-10,6792101
Fri, 13 May 2016 01:19:08 +0000	10,6899000000	+10,6792101
Thu, 12 May 2016 19:27:18 +0000	0,0106899000	4,25
Thu, 12 May 2016 01:02:07 +0000	0,0107319000	1,57
Tue, 10 May 2016 12:34:20 +0000	0,0107476000	-10,7368524
Tue, 10 May 2016 12:34:19 +0000	10,7476000000	+10,7368146
Mon, 09 May 2016 17:29:39 +0000	0,0107854000	4,945
Sun, 08 May 2016 13:36:29 +0000	0,0108348000	-0,0002344
Mon, 02 May 2016 23:30:35 +0000	0,0110692000	9,725
Thu, 28 Apr 2016 07:23:58 +0000	0,0111664000	1,435
Wed, 27 Apr 2016 15:56:43 +0000	0,0111807000	-0,0002008
Sun, 24 Apr 2016 14:21:41 +0000	0,0113815000	-11,3701185
Sun, 24 Apr 2016 14:21:40 +0000	11,3815000000	+11,3701185
Sat, 23 Apr 2016 13:20:15 +0000	0,0113815000	-11,3701185
Sat, 23 Apr 2016 13:20:14 +0000	11,3815000000	+11,3701477
Thu, 21 Apr 2016 07:15:52 +0000	0,0113523000	-0,0002312
Sun, 17 Apr 2016 23:59:58 +0000	0,0115835000	0
Sun, 17 Apr 2016 15:24:43 +0000	0,0115835000	-11,5719165
Sun, 17 Apr 2016 15:24:42 +0000	11,5835000000	+11,5719165
Sun, 17 Apr 2016 00:16:48 +0000	0,0115835000	0
Sat, 16 Apr 2016 20:53:56 +0000	0,0115835000	+0,0016418
Tue, 05 Apr 2016 15:27:10 +0000	0,0099417000	+0,0003049
Thu, 31 Mar 2016 13:23:53 +0000	0,0096368000	+7,93
Thu, 31 Mar 2016 04:53:07 +0000	0,0095575000	1,04
Thu, 31 Mar 2016 01:19:17 +0000	0,0095679000	-9,5583321
Thu, 31 Mar 2016 01:19:16 +0000	9,5679000000	+9,5584811
Mon, 28 Mar 2016 20:34:45 +0000	0,0094189000	2,46
Sun, 27 Mar 2016 06:09:22 +0000	0,0094435000	0
Sat, 26 Mar 2016 05:18:29 +0000	0,0094435000	0
Thu, 24 Mar 2016 20:37:23 +0000	0,0094435000	+5,53
Mon, 21 Mar 2016 15:32:33 +0000	0,0093882000	-9,3788118
Mon, 21 Mar 2016 15:32:32 +0000	9,3882000000	+9,3788118
Mon, 21 Mar 2016 11:58:52 +0000	0,0093882000	-9,3788118
Mon, 21 Mar 2016 11:58:51 +0000	9,3882000000	+9,3788023
Sun, 20 Mar 2016 06:07:55 +0000	0,0093977000	3,56
Fri, 18 Mar 2016 02:36:14 +0000	0,0094012000	6,925
Wed, 16 Mar 2016 01:02:54 +0000	0,0094704000	0
Tue, 15 Mar 2016 14:48:30 +0000	0,0094704000	+3,49
Sun, 13 Mar 2016 20:48:46 +0000	0,0094355000	-9,4260645
Sun, 13 Mar 2016 20:48:45 +0000	9,4355000000	+9,4260645
Fri, 11 Mar 2016 20:27:46 +0000	0,0094355000	+1,45
Thu, 10 Mar 2016 23:43:44 +0000	0,0094215000	-9,4120785
Thu, 10 Mar 2016 23:43:43 +0000	9,4215000000	+9,412076
Thu, 10 Mar 2016 06:52:20 +0000	0,0094240000	1,51
Fri, 04 Mar 2016 15:21:20 +0000	0,0094391000	-9,4296609
Fri, 04 Mar 2016 15:21:19 +0000	9,4391000000	+9,4296307
Fri, 04 Mar 2016 01:46:36 +0000	0,0094693000	3,445
Thu, 03 Mar 2016 00:24:50 +0000	0,0095037000	4,645
Wed, 02 Mar 2016 00:53:51 +0000	0,0095501000	-0,0001082
Sat, 27 Feb 2016 12:51:09 +0000	0,0096583000	+1,82
Thu, 25 Feb 2016 03:55:42 +0000	0,0096401000	+1,06
Mon, 22 Feb 2016 10:56:33 +0000	0,0096295000	1,845
Sat, 20 Feb 2016 16:16:10 +0000	0,0096479000	0
Fri, 19 Feb 2016 03:55:50 +0000	0,0096479000	+5,71
Tue, 16 Feb 2016 02:59:13 +0000	0,0095908000	0
Mon, 15 Feb 2016 22:07:38 +0000	0,0095908000	2,45
Mon, 15 Feb 2016 01:23:14 +0000	0,0096148000	0
Sun, 14 Feb 2016 17:10:11 +0000	0,0096148000	+5,2
Fri, 05 Feb 2016 07:14:38 +0000	0,0096096000	+4
Thu, 04 Feb 2016 21:39:32 +0000	0,0096092000	2,785
Thu, 04 Feb 2016 07:18:07 +0000	0,0096370000	3,56
Mon, 25 Jan 2016 11:16:19 +0000	0,0096405000	+1,06
Sat, 23 Jan 2016 23:36:48 +0000	0,0096299000	6,495
Wed, 20 Jan 2016 15:41:34 +0000	0,0096948000	+3,195
Wed, 20 Jan 2016 01:25:25 +0000	0,0096629000	-9,6532371
Wed, 20 Jan 2016 01:25:24 +0000	9,6629000000	+9,653184
Sun, 17 Jan 2016 19:05:25 +0000	0,0097160000	+2,685
Sun, 10 Jan 2016 18:45:04 +0000	0,0096892000	-9,6795108
Sun, 10 Jan 2016 18:45:03 +0000	9,6892000000	+9,6794694
Thu, 07 Jan 2016 23:40:27 +0000	0,0097306000	-9,7208694
Thu, 07 Jan 2016 23:40:26 +0000	9,7306000000	+9,7209236
Mon, 04 Jan 2016 10:36:18 +0000	0,0096764000	-9,6667236
Mon, 04 Jan 2016 10:36:17 +0000	9,6764000000	+9,6667773
Fri, 01 Jan 2016 07:12:39 +0000	0,0096227000	5,095
Wed, 30 Dec 2015 22:55:35 +0000	0,0096736000	1,47
Tue, 29 Dec 2015 10:41:39 +0000	0,0096883000	+2,485
Mon, 28 Dec 2015 22:55:57 +0000	0,0096635000	2,9
Thu, 24 Dec 2015 02:29:08 +0000	0,0096664000	3
Sat, 19 Dec 2015 03:18:30 +0000	0,0096964000	8
Thu, 10 Dec 2015 11:45:07 +0000	0,0097764000	-9,7666236
Thu, 10 Dec 2015 11:45:06 +0000	9,7764000000	+9,766596
Wed, 09 Dec 2015 13:01:33 +0000	0,0098040000	-9,794196
Wed, 09 Dec 2015 13:01:32 +0000	9,8040000000	+9,7941195
Tue, 08 Dec 2015 09:29:29 +0000	0,0098805000	-0,0004863
Fri, 27 Nov 2015 20:37:38 +0000	0,0103668000	+0,0011834
Thu, 26 Nov 2015 04:20:55 +0000	0,0091834000	+8,52
Tue, 24 Nov 2015 21:41:06 +0000	0,0090982000	+4,86
Sun, 22 Nov 2015 19:30:23 +0000	0,0090496000	-9,0405504
Sun, 22 Nov 2015 19:30:22 +0000	9,0496000000	+9,0405504
Sun, 22 Nov 2015 16:20:04 +0000	0,0090496000	-9,0405504
Sun, 22 Nov 2015 16:20:03 +0000	9,0496000000	+9,0411178
Tue, 17 Nov 2015 23:01:33 +0000	0,0084822000	+0,0001043
Mon, 16 Nov 2015 19:39:56 +0000	0,0083779000	-8,3695221
Mon, 16 Nov 2015 19:39:55 +0000	8,3779000000	+8,3693305
Mon, 16 Nov 2015 10:32:04 +0000	0,0085695000	-8,5609305
Mon, 16 Nov 2015 10:32:03 +0000	8,5695000000	+8,5607007
Sat, 14 Nov 2015 16:47:22 +0000	0,0087993000	-8,7905007
Sat, 14 Nov 2015 16:47:21 +0000	8,7993000000	+8,7907563
Thu, 12 Nov 2015 14:25:09 +0000	0,0085437000	+0,0008974
Tue, 10 Nov 2015 14:54:09 +0000	0,0076463000	-7,6386537
Tue, 10 Nov 2015 14:54:08 +0000	7,6463000000	+7,6382713
Sat, 07 Nov 2015 13:01:27 +0000	0,0080287000	-0,0002762
Wed, 28 Oct 2015 23:55:40 +0000	0,0083049000	-0,0002863
Sun, 25 Oct 2015 16:11:27 +0000	0,0085912000	-0,0003181
Fri, 16 Oct 2015 07:46:36 +0000	0,0089093000	-8,9003907
Fri, 16 Oct 2015 07:46:35 +0000	8,9093000000	+8,9003685
Wed, 14 Oct 2015 22:21:54 +0000	0,0089315000	+0,0001618
Wed, 07 Oct 2015 20:23:22 +0000	0,0087697000	+0,0001926
Tue, 06 Oct 2015 10:53:30 +0000	0,0085771000	-8,5685229
Tue, 06 Oct 2015 10:53:29 +0000	8,5771000000	+8,5686332
Mon, 05 Oct 2015 03:23:09 +0000	0,0084668000	4,885
Wed, 30 Sep 2015 02:51:14 +0000	0,0085156000	-0,0012811
Mon, 28 Sep 2015 03:41:40 +0000	0,0097967000	-9,7869033
Mon, 28 Sep 2015 03:41:39 +0000	9,7967000000	+9,7869033
Sun, 27 Sep 2015 13:33:25 +0000	0,0097967000	-9,7869033
Sun, 27 Sep 2015 13:33:24 +0000	9,7967000000	+9,7869033
Sun, 27 Sep 2015 00:04:12 +0000	0,0097967000	0
Fri, 25 Sep 2015 20:48:37 +0000	0,0097967000	-0,0006231
Tue, 22 Sep 2015 19:05:18 +0000	0,0104198000	-0,0001135
Mon, 21 Sep 2015 04:07:11 +0000	0,0105333000	+1,45
Sun, 20 Sep 2015 08:32:15 +0000	0,0105193000	-10,5087807
Sun, 20 Sep 2015 08:32:14 +0000	10,5193000000	+10,5084841
Fri, 11 Sep 2015 07:58:50 +0000	0,0108159000	-10,8050841
Fri, 11 Sep 2015 07:58:49 +0000	10,8159000000	+10,8050841
Fri, 11 Sep 2015 04:27:16 +0000	0,0108159000	+0,0002409
Sun, 06 Sep 2015 18:28:46 +0000	0,0105750000	-10,564425
Sun, 06 Sep 2015 18:28:45 +0000	10,5750000000	+10,5631705
Tue, 01 Sep 2015 12:47:37 +0000	0,0118295000	-0,0004763
Fri, 28 Aug 2015 10:31:32 +0000	0,0123058000	-0,0001185
Tue, 25 Aug 2015 18:53:20 +0000	0,0124243000	-0,0003974
Sat, 22 Aug 2015 03:48:41 +0000	0,0128217000	-12,8088783
Sat, 22 Aug 2015 03:48:40 +0000	12,8217000000	+12,808597
Wed, 19 Aug 2015 04:00:45 +0000	0,0131030000	-13,089897
Wed, 19 Aug 2015 04:00:43 +0000	13,1030000000	+13,0898427
Sat, 15 Aug 2015 19:46:11 +0000	0,0131573000	-13,1441427
Sat, 15 Aug 2015 19:46:10 +0000	13,1573000000	+13,1440242
Wed, 12 Aug 2015 17:34:25 +0000	0,0132758000	-13,2625242
Wed, 12 Aug 2015 17:34:24 +0000	13,2758000000	+13,2628005
Tue, 11 Aug 2015 01:21:31 +0000	0,0129995000	-0,0004037
Sat, 25 Jul 2015 03:17:33 +0000	0,0134032000	-0,0001719
Fri, 24 Jul 2015 06:41:02 +0000	0,0135751000	-13,5615249
Fri, 24 Jul 2015 06:41:01 +0000	13,5751000000	+13,5617123
Thu, 23 Jul 2015 08:50:42 +0000	0,0133877000	-13,3743123
Thu, 23 Jul 2015 08:50:41 +0000	13,3877000000	+13,3743692
Tue, 21 Jul 2015 22:50:12 +0000	0,0133308000	0
Tue, 21 Jul 2015 18:12:39 +0000	0,0133308000	-0,0001781
Tue, 21 Jul 2015 06:47:04 +0000	0,0135089000	+0,0002352
Sun, 19 Jul 2015 21:58:28 +0000	0,0132737000	0
Sat, 18 Jul 2015 15:27:19 +0000	0,0132737000	+0,0001146
Fri, 17 Jul 2015 06:32:27 +0000	0,0131591000	+0,0002717
Wed, 15 Jul 2015 23:54:20 +0000	0,0128874000	-0,000122
Fri, 10 Jul 2015 11:59:44 +0000	0,0130094000	-12,9963906
Fri, 10 Jul 2015 11:59:43 +0000	13,0094000000	+12,995678
Sun, 21 Jun 2015 02:38:45 +0000	0,0137220000	-13,708278
Sun, 21 Jun 2015 02:38:44 +0000	13,7220000000	+13,7079926
Sat, 13 Jun 2015 17:04:53 +0000	0,0140074000	-13,9933926
Sat, 13 Jun 2015 17:04:52 +0000	14,0074000000	+13,9932138
Thu, 04 Jun 2015 23:26:36 +0000	0,0141862000	9,56
Tue, 26 May 2015 16:02:35 +0000	0,0142818000	+2,835
Tue, 19 May 2015 16:53:03 +0000	0,0142535000	+0,0001666
Mon, 18 May 2015 18:34:24 +0000	0,0140869000	+2,88
Sat, 16 May 2015 20:45:55 +0000	0,0140581000	3,15
Thu, 14 May 2015 20:38:40 +0000	0,0140891000	-14,0750109
Thu, 14 May 2015 20:38:39 +0000	14,0891000000	+14,0751767
Fri, 08 May 2015 11:37:35 +0000	0,0139233000	4,525
Fri, 08 May 2015 00:01:20 +0000	0,0139685000	-13,9545315
Fri, 08 May 2015 00:01:19 +0000	13,9685000000	+13,9547916
Tue, 05 May 2015 04:40:15 +0000	0,0137084000	+4,92
Mon, 27 Apr 2015 13:03:21 +0000	0,0136592000	+0,0001792
Sat, 18 Apr 2015 13:33:59 +0000	0,0134800000	3,78
Wed, 15 Apr 2015 17:48:33 +0000	0,0135178000	-13,5042822
Wed, 15 Apr 2015 17:48:32 +0000	13,5178000000	+13,5045902
Sun, 05 Apr 2015 15:01:16 +0000	0,0132098000	1,74
Thu, 02 Apr 2015 11:59:53 +0000	0,0132272000	+1,42
Sun, 29 Mar 2015 20:49:30 +0000	0,0132130000	5,765
Thu, 26 Mar 2015 22:13:58 +0000	0,0132706000	-13,2573294
Thu, 26 Mar 2015 22:13:57 +0000	13,2706000000	+13,256862
Sat, 14 Mar 2015 16:54:27 +0000	0,0137380000	-0,0004922
Tue, 24 Feb 2015 04:51:49 +0000	0,0142302000	-0,0008894
Tue, 10 Feb 2015 10:37:32 +0000	0,0151196000	-15,1044804
Tue, 10 Feb 2015 10:37:31 +0000	15,1196000000	+15,1045753
Fri, 06 Feb 2015 09:24:39 +0000	0,0150247000	-0,0006717
Sat, 13 Dec 2014 23:09:10 +0000	0,0156964000	-15,6807036
Sat, 13 Dec 2014 23:09:09 +0000	15,6964000000	+15,6807195
Thu, 11 Dec 2014 16:41:58 +0000	0,0156805000	-15,6648195
Thu, 11 Dec 2014 16:41:57 +0000	15,6805000000	+15,6648678
Thu, 11 Dec 2014 01:18:10 +0000	0,0156322000	-0,0001713
Sun, 30 Nov 2014 18:00:29 +0000	0,0158035000	-0,0001455
Fri, 31 Oct 2014 18:58:39 +0000	0,0159490000	+0,0001262
Thu, 09 Oct 2014 21:24:07 +0000	0,0158228000	1,61
Wed, 01 Oct 2014 14:47:10 +0000	0,0158389000	-15,8230611
Wed, 01 Oct 2014 14:47:09 +0000	15,8389000000	+15,823
Tue, 16 Sep 2014 11:59:13 +0000	0,0159000000	-15,8841
Tue, 16 Sep 2014 11:59:12 +0000	15,9000000000	+15,8841445
Mon, 15 Sep 2014 05:04:49 +0000	0,0158555000	-15,8396445
Mon, 15 Sep 2014 05:04:48 +0000	15,8555000000	+15,839612
Fri, 12 Sep 2014 22:34:38 +0000	0,0158880000	-15,872112
Fri, 12 Sep 2014 22:34:37 +0000	15,8880000000	+15,87162
Fri, 29 Aug 2014 21:54:01 +0000	0,0163800000	-16,36362
Fri, 29 Aug 2014 21:54:00 +0000	16,3800000000	+16,3640346
Mon, 25 Aug 2014 04:49:29 +0000	0,0159654000	-15,9494346
Mon, 25 Aug 2014 04:49:27 +0000	15,9654000000	+15,9494541
Tue, 19 Aug 2014 10:08:45 +0000	0,0159459000	-15,9299541
Tue, 19 Aug 2014 10:08:43 +0000	15,9459000000	+15,9299049
Thu, 14 Aug 2014 21:09:22 +0000	0,0159951000	-15,9791049
Thu, 14 Aug 2014 21:09:21 +0000	15,9951000000	+15,9793752
Tue, 15 Jul 2014 11:52:12 +0000	0,0157248000	+0,000108
Sun, 06 Jul 2014 05:35:23 +0000	0,0156168000	+0,0003345
Thu, 03 Jul 2014 11:00:02 +0000	0,0152823000	-15,2670177
Thu, 03 Jul 2014 11:00:01 +0000	15,2823000000	+15,2664184
Thu, 26 Jun 2014 13:25:01 +0000	0,0158816000	-15,8657184
Thu, 26 Jun 2014 13:25:00 +0000	15,8816000000	+15,8662922
Sat, 14 Jun 2014 11:08:49 +0000	0,0153078000	-15,2924922
Sat, 14 Jun 2014 11:08:48 +0000	15,3078000000	+15,2928132
Tue, 06 May 2014 04:42:06 +0000	0,0149868000	-0,0003531
Mon, 28 Apr 2014 16:25:20 +0000	0,0153399000	-0,0003335
Thu, 10 Apr 2014 05:32:00 +0000	0,0156734000	+0,0002911
Wed, 02 Apr 2014 10:34:39 +0000	0,0153823000	-15,3669177
Wed, 02 Apr 2014 10:34:38 +0000	15,3823000000	+15,3665631
Wed, 26 Mar 2014 05:02:56 +0000	0,0157369000	+0,0001461
Wed, 19 Mar 2014 01:57:43 +0000	0,0155908000	-15,5752092
Wed, 19 Mar 2014 01:57:42 +0000	15,5908000000	+15,5738369
Sun, 02 Mar 2014 21:49:41 +0000	0,0169631000	-0,0003164
Thu, 20 Feb 2014 00:54:33 +0000	0,0172795000	-17,2622205
Thu, 20 Feb 2014 00:54:32 +0000	17,2795000000	+17,2622068
Sun, 16 Feb 2014 20:53:34 +0000	0,0172932000	-0,0002151
Fri, 14 Feb 2014 04:27:47 +0000	0,0175083000	-0,000121
Thu, 13 Feb 2014 10:37:25 +0000	0,0176293000	-17,6116707
Thu, 13 Feb 2014 10:37:24 +0000	17,6293000000	+17,6113146
Sun, 19 Jan 2014 17:17:13 +0000	0,0179854000	-0,0001122
Tue, 07 Jan 2014 11:37:20 +0000	0,0180976000	-0,0001397
Sun, 05 Jan 2014 14:20:38 +0000	0,0182373000	-18,2190627
Sun, 05 Jan 2014 14:20:37 +0000	18,2373000000	+18,2190627
Sat, 04 Jan 2014 01:24:39 +0000	0,0182373000	-18,2190627
Sat, 04 Jan 2014 01:24:38 +0000	18,2373000000	+18,2192837
Tue, 17 Dec 2013 06:38:22 +0000	0,0180163000	+0,000358
Fri, 06 Dec 2013 05:24:07 +0000	0,0176583000	-17,6406417
Fri, 06 Dec 2013 05:24:06 +0000	17,6583000000	+17,63938188
Mon, 28 Oct 2013 13:43:54 +0000	0,0189181200	+3,535055
Sat, 26 Oct 2013 13:40:19 +0000	0,0188827695	-0,0001158452
Wed, 16 Oct 2013 04:30:40 +0000	0,0189986147	+0,0001269811
Sat, 05 Oct 2013 05:06:37 +0000	0,0188716336	-0,0003111019
Tue, 01 Oct 2013 17:05:03 +0000	0,0191827355	-0,0003672085
Tue, 17 Sep 2013 18:43:43 +0000	0,0195499440	+7,93021
Thu, 12 Sep 2013 07:59:11 +0000	0,0194706419	-0,0011324271
Thu, 05 Sep 2013 07:39:16 +0000	0,0206030690	+7,70908
Wed, 04 Sep 2013 18:30:00 +0000	0,0205259782	+0,0017006032
Tue, 13 Aug 2013 02:56:52 +0000	0,0188253750	+0,0005622722
Mon, 29 Jul 2013 15:00:46 +0000	0,0182631028	+0,000124227
Sat, 27 Jul 2013 17:52:16 +0000	0,0181388758	-0,0002766239
Fri, 12 Jul 2013 12:02:56 +0000	0,0184154997	-0,0001963654
Fri, 05 Jul 2013 13:50:00 +0000	0,0186118651	+0,0003678514
Sun, 30 Jun 2013 11:30:18 +0000	0,0182440137	0
Sat, 29 Jun 2013 14:25:46 +0000	0,0182440137	-0,0001608943
Wed, 26 Jun 2013 21:56:00 +0000	0,0184049080	+0,0007237219
Mon, 17 Jun 2013 19:44:28 +0000	0,0176811861	+0,0006130023
Wed, 22 May 2013 13:57:07 +0000	0,0170681838	+0,0003913837
Thu, 09 May 2013 18:26:16 +0000	0,0166768001	+5,486265
Thu, 25 Apr 2013 22:12:23 +0000	0,0166219375	+4,44897
Fri, 19 Apr 2013 16:38:31 +0000	0,0165774478	-0,0001356441
Tue, 09 Apr 2013 10:46:39 +0000	0,0167130919	+1,4547
Tue, 26 Mar 2013 18:43:00 +0000	0,0167116372	4,3649
Tue, 12 Mar 2013 05:16:13 +0000	0,0167160021	+3,9202
Sun, 10 Mar 2013 15:31:15 +0000	0,0166768001	-0,0001904581
Sat, 02 Mar 2013 06:55:07 +0000	0,0168672582	+0,0003936417
Wed, 27 Feb 2013 23:11:43 +0000	0,0164736165	-0,0002993371
Thu, 21 Feb 2013 11:06:15 +0000	0,0167729536	+0,000182614
Sat, 16 Feb 2013 13:25:25 +0000	0,0165903396	+3,00498
Wed, 13 Feb 2013 20:08:51 +0000	0,0165602898	2,8572
Tue, 12 Feb 2013 08:16:11 +0000	0,0165631470	+1,99797
Tue, 12 Feb 2013 04:15:21 +0000	0,0165431673	+0,0001062184
Sun, 10 Feb 2013 23:18:00 +0000	0,0164369489	0
Sun, 10 Feb 2013 12:59:28 +0000	0,0164369489	7,91801
Wed, 30 Jan 2013 05:20:09 +0000	0,0165161290	-0,0002480376
Sun, 13 Jan 2013 13:16:13 +0000	0,0167641666	0
Sat, 12 Jan 2013 08:21:48 +0000	0,0167641666	+8,72597
Fri, 21 Dec 2012 06:59:22 +0000	0,0166769069	+9,171145
Thu, 20 Dec 2012 06:48:13 +0000	0,0165851955	6,24875
Wed, 19 Dec 2012 09:41:59 +0000	0,0166476825	2,922445
Tue, 18 Dec 2012 05:01:15 +0000	0,0166769069	+5,398485
Sun, 09 Dec 2012 13:29:32 +0000	0,0166229221	0

Please note that ZMK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 01:10:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Nepalese rupee exchange chart

Note: The Zambia kwacha to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ZMK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Nepalese rupee pair for a period of 1916 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.