Exchange Currency

ZMK/NPR


The exchange rate as of today for ZMK/NPR is ZMK per NPR, which means that with 100 Zambia kwacha you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ZMK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NPR currencies.
  


ZMK to NPR exchange rate history

Date Exchange Rate Variation
increased 0,0168000000 +0,0064034
decreased 0,0103966000 -10,3862034
increased 10,3966000000 +10,3862242
decreased 0,0103758000 -10,3654242
increased 10,3758000000 +10,3652552
increased 0,0105448000 +2,145
decreased 0,0105234000 -0,0002323
decreased 0,0107557000 5,65
increased 0,0108117000 +2,255
decreased 0,0107892000 -10,7784108
increased 10,7892000000 +10,778318
increased 0,0108820000 +2,26
decreased 0,0108594000 2,5
decreased 0,0108619000 -10,8510381
increased 10,8619000000 +10,8510606
decreased 0,0108394000 -10,8285606
increased 10,8394000000 +10,8286288
increased 0,0107712000 +2,225
decreased 0,0107490000 9,055
decreased 0,0108395000 -10,8286605
increased 10,8395000000 +10,8285506
not_changed 0,0109494000 0
increased 0,0109494000 +0,0003858
decreased 0,0105636000 -0,0001822
decreased 0,0107458000 -10,7350542
increased 10,7458000000 +10,7348568
decreased 0,0109432000 4,415
decreased 0,0109873000 -0,000223
decreased 0,0112103000 -11,1990897
increased 11,2103000000 +11,1989998
increased 0,0113002000 +1,495
decreased 0,0112853000 -11,2740147
increased 11,2853000000 +11,2739428
decreased 0,0113572000 -11,3458428
increased 11,3572000000 +11,3458282
increased 0,0113718000 +4,2
increased 0,0113676000 +2,015
decreased 0,0113475000 9,13
increased 0,0114388000 +7,06
decreased 0,0113682000 -11,3568318
increased 11,3682000000 +11,3568305
decreased 0,0113695000 8
decreased 0,0113703000 -0,0001908
increased 0,0115611000 +0,0002277
increased 0,0113334000 +8,395
not_changed 0,0112495000 0
increased 0,0112495000 +6,1
decreased 0,0112434000 -11,2321566
increased 11,2434000000 +11,23217
decreased 0,0112300000 -0,0004209
increased 0,0116509000 +8,625
not_changed 0,0115647000 0
decreased 0,0115647000 -11,5531353
increased 11,5647000000 +11,5530175
increased 0,0116825000 +7,93
decreased 0,0116032000 2,52
increased 0,0116284000 +2,345
decreased 0,0116050000 1,62
increased 0,0116212000 +0,0002789
decreased 0,0113423000 -11,3309577
increased 11,3423000000 +11,3309511
decreased 0,0113489000 -0,0001441
increased 0,0114930000 +0,0001527
increased 0,0113403000 +8,655
decreased 0,0112538000 -11,2425462
increased 11,2538000000 +11,2427198
decreased 0,0110802000 9,9999999999
decreased 0,0110803000 -0,0001695
increased 0,0112498000 +5,965
decreased 0,0111902000 4
increased 0,0111942000 +1,21
increased 0,0111821000 +8,1
increased 0,0111011000 +1,47
decreased 0,0110864000 2,695
not_changed 0,0111133000 0
not_changed 0,0111133000 0
decreased 0,0111133000 9,63
increased 0,0112096000 +3,475
decreased 0,0111749000 -11,1637251
increased 11,1749000000 +11,1638078
decreased 0,0110922000 -11,0811078
increased 11,0922000000 +11,0810916
decreased 0,0111084000 -11,0972916
increased 11,1084000000 +11,0972776
increased 0,0111224000 +6,195
decreased 0,0110605000 5,5
decreased 0,0111155000 2,725
decreased 0,0111427000 -0,0001661
increased 0,0113088000 +0,0001542
not_changed 0,0111546000 0
decreased 0,0111546000 -11,1434454
increased 11,1546000000 +11,1434693
decreased 0,0111307000 -11,1195693
increased 11,1307000000 +11,1196809
decreased 0,0110191000 1,88
increased 0,0110379000 +6,075
decreased 0,0109772000 -10,9662228
increased 10,9772000000 +10,9661725
increased 0,0110275000 +9,45
decreased 0,0109330000 -10,922067
increased 10,9330000000 +10,922072
decreased 0,0109280000 5,1
increased 0,0109331000 +8,5
increased 0,0109246000 +4,5
not_changed 0,0109201000 0
decreased 0,0109201000 1,525
increased 0,0109353000 +0,0001768
decreased 0,0107585000 -10,7477415
increased 10,7585000000 +10,7475611
decreased 0,0109389000 -10,9279611
increased 10,9389000000 +10,9280521
decreased 0,0108479000 -0,0001514
increased 0,0109993000 +6,24
decreased 0,0109369000 -0,0001296
decreased 0,0110665000 -11,0554335
increased 11,0665000000 +11,0554336
decreased 0,0110664000 4,37
increased 0,0111101000 +0,0001121
increased 0,0109980000 +4,95
decreased 0,0109490000 -10,938051
increased 10,9490000000 +10,9377631
decreased 0,0112369000 3,715
increased 0,0112740000 +8,9
increased 0,0111850000 +1,175
increased 0,0111733000 +0,0001484
increased 0,0110249000 +8,07
decreased 0,0109442000 -10,9332558
increased 10,9442000000 +10,933296
decreased 0,0109040000 -10,893096
increased 10,9040000000 +10,893096
increased 0,0109040000 +4,83
decreased 0,0108557000 9,01
decreased 0,0109458000 -10,9348542
increased 10,9458000000 +10,9347715
not_changed 0,0110285000 0
decreased 0,0110285000 3,065
increased 0,0110591000 +7,67
decreased 0,0109824000 2,955
increased 0,0110119000 +0,0002433
decreased 0,0107686000 -10,7578314
increased 10,7686000000 +10,7578647
decreased 0,0107353000 -0,0001568
decreased 0,0108921000 -10,8812079
increased 10,8921000000 +10,8811149
increased 0,0109851000 +8,05
decreased 0,0109046000 3,67
decreased 0,0109413000 7,75
decreased 0,0110188000 -11,0077812
increased 11,0188000000 +11,0076438
decreased 0,0111562000 -11,1450438
increased 11,1562000000 +11,1451552
increased 0,0110448000 +3
not_changed 0,0110445000 0
decreased 0,0110445000 1,24
increased 0,0110569000 +2,35
not_changed 0,0110339000 0
increased 0,0110339000 +5,36
decreased 0,0109803000 2,09
increased 0,0110012000 +3,955
decreased 0,0109617000 -10,9507383
increased 10,9617000000 +10,9507383
decreased 0,0109617000 -0,000133
decreased 0,0110947000 -11,0836053
increased 11,0947000000 +11,0835824
not_changed 0,0111176000 0
increased 0,0111176000 +8,7
increased 0,0111089000 +7,2
increased 0,0110369000 +0,0001079
decreased 0,0109290000 -10,918071
increased 10,9290000000 +10,9180658
increased 0,0109342000 +9,065
decreased 0,0108436000 -0,000203
decreased 0,0110466000 -11,0355534
increased 11,0466000000 +11,0356657
decreased 0,0109343000 -0,0001968
increased 0,0111311000 +0,0003056
decreased 0,0108255000 -10,8146745
increased 10,8255000000 +10,8146473
increased 0,0108527000 +4,445
decreased 0,0108083000 -0,0001122
increased 0,0109205000 +0,0001522
decreased 0,0107683000 -10,7575317
increased 10,7683000000 +10,7575456
not_changed 0,0107544000 0
decreased 0,0107544000 1,66
decreased 0,0107710000 -10,760229
increased 10,7710000000 +10,7602226
decreased 0,0107774000 -10,7666226
increased 10,7774000000 +10,7666741
increased 0,0107259000 +9,97
decreased 0,0106262000 -10,6155738
increased 10,6262000000 +10,615536
increased 0,0106640000 +0,0001296
decreased 0,0105344000 -10,5238656
increased 10,5344000000 +10,5236909
decreased 0,0107091000 -10,6983909
increased 10,7091000000 +10,6984148
decreased 0,0106852000 -10,6745148
increased 10,6852000000 +10,6747989
not_changed 0,0104011000 0
decreased 0,0104011000 4,08
decreased 0,0104419000 6,26
decreased 0,0105045000 -10,4939955
increased 10,5045000000 +10,4934841
increased 0,0110159000 +2,85
decreased 0,0109879000 -0,0002205
increased 0,0112084000 +6,725
increased 0,0111412000 +9,495
decreased 0,0110463000 -11,0352537
increased 11,0463000000 +11,0354646
not_changed 0,0108354000 0
decreased 0,0108354000 -10,8245646
increased 10,8354000000 +10,8245929
decreased 0,0108071000 -10,7962929
increased 10,8071000000 +10,7962304
not_changed 0,0108696000 0
decreased 0,0108696000 -10,8587304
increased 10,8696000000 +10,8593393
increased 0,0102607000 +7,35
decreased 0,0101872000 2
decreased 0,0102072000 -0,0006118
increased 0,0108190000 +0,000445
decreased 0,0103740000 3,14
decreased 0,0104054000 -0,0001002
increased 0,0105056000 +2,03
decreased 0,0104853000 1,09
decreased 0,0104962000 -10,4857038
increased 10,4962000000 +10,4857038
decreased 0,0104962000 -0,0001739
decreased 0,0106701000 -0,0003996
decreased 0,0110697000 -0,0003003
increased 0,0113700000 +1,4
not_changed 0,0113686000 0
decreased 0,0113686000 -11,3572314
increased 11,3686000000 +11,3570511
decreased 0,0115489000 -11,5373511
increased 11,5489000000 +11,5376707
decreased 0,0112293000 -11,2180707
increased 11,2293000000 +11,2183581
increased 0,0109419000 +0,000239
increased 0,0107029000 +0,0002061
decreased 0,0104968000 -10,4863032
increased 10,4968000000 +10,4861756
increased 0,0106244000 +7,78
increased 0,0105466000 +0,0002349
decreased 0,0103117000 -0,0004534
increased 0,0107651000 +4,11
decreased 0,0107240000 -0,0004872
increased 0,0112112000 +0,0004915
decreased 0,0107197000 -10,7089803
increased 10,7197000000 +10,7089056
increased 0,0107944000 +0,0004296
increased 0,0103648000 +0,0002535
increased 0,0101113000 +0,0001052
increased 0,0100061000 +0,0001229
increased 0,0098832000 +6,785
increased 0,0098154000 +1,235
decreased 0,0098031000 -0,000114
decreased 0,0099171000 2,145
decreased 0,0099385000 -9,9285615
increased 9,9385000000 +9,9285216
increased 0,0099784000 +2,12
decreased 0,0099572000 -9,9472428
increased 9,9572000000 +9,9471946
decreased 0,0100054000 -9,9953946
increased 10,0054000000 +9,9953946
decreased 0,0100054000 9,145
decreased 0,0100968000 -10,0867032
increased 10,0968000000 +10,0865705
increased 0,0102295000 +2,34
decreased 0,0102061000 -10,1958939
increased 10,2061000000 +10,1958261
decreased 0,0102739000 7,3
decreased 0,0103469000 1,86
increased 0,0103655000 +5,25
decreased 0,0103135000 -10,3031865
increased 10,3135000000 +10,3029881
decreased 0,0105119000 6,075
decreased 0,0105726000 -10,5620274
increased 10,5726000000 +10,5620274
decreased 0,0105726000 6,115
increased 0,0106337000 +1,385
decreased 0,0106199000 5,22
decreased 0,0106721000 2,58
not_changed 0,0106979000 0
decreased 0,0106979000 -10,6872021
increased 10,6979000000 +10,6872101
decreased 0,0106899000 -10,6792101
increased 10,6899000000 +10,6792101
decreased 0,0106899000 4,25
decreased 0,0107319000 1,57
decreased 0,0107476000 -10,7368524
increased 10,7476000000 +10,7368146
decreased 0,0107854000 4,945
decreased 0,0108348000 -0,0002344
decreased 0,0110692000 9,725
decreased 0,0111664000 1,435
decreased 0,0111807000 -0,0002008
decreased 0,0113815000 -11,3701185
increased 11,3815000000 +11,3701185
decreased 0,0113815000 -11,3701185
increased 11,3815000000 +11,3701477
decreased 0,0113523000 -0,0002312
not_changed 0,0115835000 0
decreased 0,0115835000 -11,5719165
increased 11,5835000000 +11,5719165
not_changed 0,0115835000 0
increased 0,0115835000 +0,0016418
increased 0,0099417000 +0,0003049
increased 0,0096368000 +7,93
decreased 0,0095575000 1,04
decreased 0,0095679000 -9,5583321
increased 9,5679000000 +9,5584811
decreased 0,0094189000 2,46
not_changed 0,0094435000 0
not_changed 0,0094435000 0
increased 0,0094435000 +5,53
decreased 0,0093882000 -9,3788118
increased 9,3882000000 +9,3788118
decreased 0,0093882000 -9,3788118
increased 9,3882000000 +9,3788023
decreased 0,0093977000 3,56
decreased 0,0094012000 6,925
not_changed 0,0094704000 0
increased 0,0094704000 +3,49
decreased 0,0094355000 -9,4260645
increased 9,4355000000 +9,4260645
increased 0,0094355000 +1,45
decreased 0,0094215000 -9,4120785
increased 9,4215000000 +9,412076
decreased 0,0094240000 1,51
decreased 0,0094391000 -9,4296609
increased 9,4391000000 +9,4296307
decreased 0,0094693000 3,445
decreased 0,0095037000 4,645
decreased 0,0095501000 -0,0001082
increased 0,0096583000 +1,82
increased 0,0096401000 +1,06
decreased 0,0096295000 1,845
not_changed 0,0096479000 0
increased 0,0096479000 +5,71
not_changed 0,0095908000 0
decreased 0,0095908000 2,45
not_changed 0,0096148000 0
increased 0,0096148000 +5,2
increased 0,0096096000 +4
decreased 0,0096092000 2,785
decreased 0,0096370000 3,56
increased 0,0096405000 +1,06
decreased 0,0096299000 6,495
increased 0,0096948000 +3,195
decreased 0,0096629000 -9,6532371
increased 9,6629000000 +9,653184
increased 0,0097160000 +2,685
decreased 0,0096892000 -9,6795108
increased 9,6892000000 +9,6794694
decreased 0,0097306000 -9,7208694
increased 9,7306000000 +9,7209236
decreased 0,0096764000 -9,6667236
increased 9,6764000000 +9,6667773
decreased 0,0096227000 5,095
decreased 0,0096736000 1,47
increased 0,0096883000 +2,485
decreased 0,0096635000 2,9
decreased 0,0096664000 3
decreased 0,0096964000 8
decreased 0,0097764000 -9,7666236
increased 9,7764000000 +9,766596
decreased 0,0098040000 -9,794196
increased 9,8040000000 +9,7941195
decreased 0,0098805000 -0,0004863
increased 0,0103668000 +0,0011834
increased 0,0091834000 +8,52
increased 0,0090982000 +4,86
decreased 0,0090496000 -9,0405504
increased 9,0496000000 +9,0405504
decreased 0,0090496000 -9,0405504
increased 9,0496000000 +9,0411178
increased 0,0084822000 +0,0001043
decreased 0,0083779000 -8,3695221
increased 8,3779000000 +8,3693305
decreased 0,0085695000 -8,5609305
increased 8,5695000000 +8,5607007
decreased 0,0087993000 -8,7905007
increased 8,7993000000 +8,7907563
increased 0,0085437000 +0,0008974
decreased 0,0076463000 -7,6386537
increased 7,6463000000 +7,6382713
decreased 0,0080287000 -0,0002762
decreased 0,0083049000 -0,0002863
decreased 0,0085912000 -0,0003181
decreased 0,0089093000 -8,9003907
increased 8,9093000000 +8,9003685
increased 0,0089315000 +0,0001618
increased 0,0087697000 +0,0001926
decreased 0,0085771000 -8,5685229
increased 8,5771000000 +8,5686332
decreased 0,0084668000 4,885
decreased 0,0085156000 -0,0012811
decreased 0,0097967000 -9,7869033
increased 9,7967000000 +9,7869033
decreased 0,0097967000 -9,7869033
increased 9,7967000000 +9,7869033
not_changed 0,0097967000 0
decreased 0,0097967000 -0,0006231
decreased 0,0104198000 -0,0001135
increased 0,0105333000 +1,45
decreased 0,0105193000 -10,5087807
increased 10,5193000000 +10,5084841
decreased 0,0108159000 -10,8050841
increased 10,8159000000 +10,8050841
increased 0,0108159000 +0,0002409
decreased 0,0105750000 -10,564425
increased 10,5750000000 +10,5631705
decreased 0,0118295000 -0,0004763
decreased 0,0123058000 -0,0001185
decreased 0,0124243000 -0,0003974
decreased 0,0128217000 -12,8088783
increased 12,8217000000 +12,808597
decreased 0,0131030000 -13,089897
increased 13,1030000000 +13,0898427
decreased 0,0131573000 -13,1441427
increased 13,1573000000 +13,1440242
decreased 0,0132758000 -13,2625242
increased 13,2758000000 +13,2628005
decreased 0,0129995000 -0,0004037
decreased 0,0134032000 -0,0001719
decreased 0,0135751000 -13,5615249
increased 13,5751000000 +13,5617123
decreased 0,0133877000 -13,3743123
increased 13,3877000000 +13,3743692
not_changed 0,0133308000 0
decreased 0,0133308000 -0,0001781
increased 0,0135089000 +0,0002352
not_changed 0,0132737000 0
increased 0,0132737000 +0,0001146
increased 0,0131591000 +0,0002717
decreased 0,0128874000 -0,000122
decreased 0,0130094000 -12,9963906
increased 13,0094000000 +12,995678
decreased 0,0137220000 -13,708278
increased 13,7220000000 +13,7079926
decreased 0,0140074000 -13,9933926
increased 14,0074000000 +13,9932138
decreased 0,0141862000 9,56
increased 0,0142818000 +2,835
increased 0,0142535000 +0,0001666
increased 0,0140869000 +2,88
decreased 0,0140581000 3,15
decreased 0,0140891000 -14,0750109
increased 14,0891000000 +14,0751767
decreased 0,0139233000 4,525
decreased 0,0139685000 -13,9545315
increased 13,9685000000 +13,9547916
increased 0,0137084000 +4,92
increased 0,0136592000 +0,0001792
decreased 0,0134800000 3,78
decreased 0,0135178000 -13,5042822
increased 13,5178000000 +13,5045902
decreased 0,0132098000 1,74
increased 0,0132272000 +1,42
decreased 0,0132130000 5,765
decreased 0,0132706000 -13,2573294
increased 13,2706000000 +13,256862
decreased 0,0137380000 -0,0004922
decreased 0,0142302000 -0,0008894
decreased 0,0151196000 -15,1044804
increased 15,1196000000 +15,1045753
decreased 0,0150247000 -0,0006717
decreased 0,0156964000 -15,6807036
increased 15,6964000000 +15,6807195
decreased 0,0156805000 -15,6648195
increased 15,6805000000 +15,6648678
decreased 0,0156322000 -0,0001713
decreased 0,0158035000 -0,0001455
increased 0,0159490000 +0,0001262
decreased 0,0158228000 1,61
decreased 0,0158389000 -15,8230611
increased 15,8389000000 +15,823
decreased 0,0159000000 -15,8841
increased 15,9000000000 +15,8841445
decreased 0,0158555000 -15,8396445
increased 15,8555000000 +15,839612
decreased 0,0158880000 -15,872112
increased 15,8880000000 +15,87162
decreased 0,0163800000 -16,36362
increased 16,3800000000 +16,3640346
decreased 0,0159654000 -15,9494346
increased 15,9654000000 +15,9494541
decreased 0,0159459000 -15,9299541
increased 15,9459000000 +15,9299049
decreased 0,0159951000 -15,9791049
increased 15,9951000000 +15,9793752
increased 0,0157248000 +0,000108
increased 0,0156168000 +0,0003345
decreased 0,0152823000 -15,2670177
increased 15,2823000000 +15,2664184
decreased 0,0158816000 -15,8657184
increased 15,8816000000 +15,8662922
decreased 0,0153078000 -15,2924922
increased 15,3078000000 +15,2928132
decreased 0,0149868000 -0,0003531
decreased 0,0153399000 -0,0003335
increased 0,0156734000 +0,0002911
decreased 0,0153823000 -15,3669177
increased 15,3823000000 +15,3665631
increased 0,0157369000 +0,0001461
decreased 0,0155908000 -15,5752092
increased 15,5908000000 +15,5738369
decreased 0,0169631000 -0,0003164
decreased 0,0172795000 -17,2622205
increased 17,2795000000 +17,2622068
decreased 0,0172932000 -0,0002151
decreased 0,0175083000 -0,000121
decreased 0,0176293000 -17,6116707
increased 17,6293000000 +17,6113146
decreased 0,0179854000 -0,0001122
decreased 0,0180976000 -0,0001397
decreased 0,0182373000 -18,2190627
increased 18,2373000000 +18,2190627
decreased 0,0182373000 -18,2190627
increased 18,2373000000 +18,2192837
increased 0,0180163000 +0,000358
decreased 0,0176583000 -17,6406417
increased 17,6583000000 +17,63938188
increased 0,0189181200 +3,535055
decreased 0,0188827695 -0,0001158452
increased 0,0189986147 +0,0001269811
decreased 0,0188716336 -0,0003111019
decreased 0,0191827355 -0,0003672085
increased 0,0195499440 +7,93021
decreased 0,0194706419 -0,0011324271
increased 0,0206030690 +7,70908
increased 0,0205259782 +0,0017006032
increased 0,0188253750 +0,0005622722
increased 0,0182631028 +0,000124227
decreased 0,0181388758 -0,0002766239
decreased 0,0184154997 -0,0001963654
increased 0,0186118651 +0,0003678514
not_changed 0,0182440137 0
decreased 0,0182440137 -0,0001608943
increased 0,0184049080 +0,0007237219
increased 0,0176811861 +0,0006130023
increased 0,0170681838 +0,0003913837
increased 0,0166768001 +5,486265
increased 0,0166219375 +4,44897
decreased 0,0165774478 -0,0001356441
increased 0,0167130919 +1,4547
decreased 0,0167116372 4,3649
increased 0,0167160021 +3,9202
decreased 0,0166768001 -0,0001904581
increased 0,0168672582 +0,0003936417
decreased 0,0164736165 -0,0002993371
increased 0,0167729536 +0,000182614
increased 0,0165903396 +3,00498
decreased 0,0165602898 2,8572
increased 0,0165631470 +1,99797
increased 0,0165431673 +0,0001062184
not_changed 0,0164369489 0
decreased 0,0164369489 7,91801
decreased 0,0165161290 -0,0002480376
not_changed 0,0167641666 0
increased 0,0167641666 +8,72597
increased 0,0166769069 +9,171145
decreased 0,0165851955 6,24875
decreased 0,0166476825 2,922445
increased 0,0166769069 +5,398485
not_changed 0,0166229221 0
Please note that ZMK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Nepalese rupee exchange chart

Note: The Zambia kwacha to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ZMK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Nepalese rupee pair for a period of 1916 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.