The exchange rate as of today for ZMK/OMR is ZMK per OMR, which means that with 100 Zambia kwacha you can buy Omani rials.

Below you will find information about historical currency exchange rates for ZMK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or OMR currencies.

ZMK to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 14:32:35 +0000	4,0750000000	+0,01
Sat, 24 Mar 2018 13:01:06 +0000	4,0650000000	+4,0649
Tue, 06 Mar 2018 03:29:59 +0000	0,0001000000	-3,9149
Wed, 25 Oct 2017 00:10:30 +0000	3,9150000000	+3,8759
Wed, 25 Oct 2017 00:10:29 +0000	0,0391000000	-3,8759
Tue, 24 Oct 2017 18:22:24 +0000	3,9150000000	+3,8759
Tue, 24 Oct 2017 18:22:23 +0000	0,0391000000	-3,9259
Sat, 21 Oct 2017 13:30:08 +0000	3,9650000000	+0,01
Thu, 19 Oct 2017 23:52:02 +0000	3,9550000000	0
Thu, 19 Oct 2017 03:39:15 +0000	3,9550000000	+3,9155
Thu, 19 Oct 2017 03:39:14 +0000	0,0395000000	-3,9155
Wed, 18 Oct 2017 17:09:51 +0000	3,9550000000	+3,9155
Wed, 18 Oct 2017 17:09:50 +0000	0,0395000000	-4,0105
Mon, 16 Oct 2017 06:34:15 +0000	4,0500000000	+0,035
Sun, 08 Oct 2017 20:47:52 +0000	4,0150000000	0
Fri, 06 Oct 2017 03:55:50 +0000	4,0150000000	+0,04
Sun, 01 Oct 2017 21:11:47 +0000	3,9750000000	0
Sat, 30 Sep 2017 10:16:20 +0000	3,9750000000	+3,9353
Sat, 30 Sep 2017 10:16:19 +0000	0,0397000000	-3,9853
Thu, 28 Sep 2017 05:52:37 +0000	4,0250000000	0
Tue, 26 Sep 2017 14:22:06 +0000	4,0250000000	-0,04
Mon, 25 Sep 2017 11:36:23 +0000	4,0650000000	0
Mon, 25 Sep 2017 01:53:39 +0000	4,0650000000	0
Sat, 23 Sep 2017 23:01:08 +0000	4,0650000000	+4,0244
Sat, 23 Sep 2017 23:01:07 +0000	0,0406000000	-4,0244
Sat, 23 Sep 2017 00:51:00 +0000	4,0650000000	+0,02
Sun, 17 Sep 2017 04:15:10 +0000	4,0450000000	-0,08
Thu, 14 Sep 2017 02:08:57 +0000	4,1250000000	+4,0838
Thu, 14 Sep 2017 02:08:56 +0000	0,0412000000	-4,0938
Tue, 12 Sep 2017 17:59:02 +0000	4,1350000000	-0,03
Tue, 12 Sep 2017 02:45:16 +0000	4,1650000000	-0,07
Mon, 11 Sep 2017 04:57:29 +0000	4,2350000000	+0,06
Sat, 09 Sep 2017 02:51:22 +0000	4,1750000000	-0,04
Fri, 08 Sep 2017 20:57:28 +0000	4,2150000000	0
Thu, 07 Sep 2017 18:35:34 +0000	4,2150000000	+4,1729
Thu, 07 Sep 2017 18:35:33 +0000	0,0421000000	-4,1929
Fri, 01 Sep 2017 21:07:11 +0000	4,2350000000	+4,1927
Fri, 01 Sep 2017 21:07:10 +0000	0,0423000000	-4,1927
Fri, 01 Sep 2017 12:49:26 +0000	4,2350000000	+0,01
Wed, 30 Aug 2017 17:12:12 +0000	4,2250000000	-0,04
Sun, 27 Aug 2017 20:30:41 +0000	4,2650000000	+4,2224
Sun, 27 Aug 2017 20:30:40 +0000	0,0426000000	-4,2424
Fri, 25 Aug 2017 06:35:20 +0000	4,2850000000	+4,2422
Fri, 25 Aug 2017 06:35:19 +0000	0,0428000000	-4,2322
Thu, 24 Aug 2017 23:50:34 +0000	4,2750000000	0
Thu, 24 Aug 2017 05:12:31 +0000	4,2750000000	+0,02
Tue, 22 Aug 2017 22:26:31 +0000	4,2550000000	-0,01
Mon, 21 Aug 2017 20:25:49 +0000	4,2650000000	0
Mon, 21 Aug 2017 15:09:48 +0000	4,2650000000	+4,2224
Mon, 21 Aug 2017 15:09:47 +0000	0,0426000000	-4,3074
Wed, 16 Aug 2017 06:29:56 +0000	4,3500000000	+4,307
Wed, 16 Aug 2017 06:29:55 +0000	0,0430000000	-4,242
Tue, 15 Aug 2017 21:35:44 +0000	4,2850000000	0
Tue, 15 Aug 2017 16:47:50 +0000	4,2850000000	+0,06
Tue, 15 Aug 2017 01:49:48 +0000	4,2250000000	-0,1
Thu, 10 Aug 2017 11:58:48 +0000	4,3250000000	+0,01
Thu, 10 Aug 2017 05:58:22 +0000	4,3150000000	-0,02
Wed, 09 Aug 2017 10:54:49 +0000	4,3350000000	+4,2917
Wed, 09 Aug 2017 10:54:48 +0000	0,0433000000	-4,2417
Tue, 08 Aug 2017 08:56:57 +0000	4,2850000000	-0,01
Tue, 01 Aug 2017 14:40:59 +0000	4,2950000000	-0,04
Sun, 30 Jul 2017 14:04:24 +0000	4,3350000000	0
Sat, 29 Jul 2017 00:13:20 +0000	4,3350000000	-0,01
Wed, 26 Jul 2017 20:52:04 +0000	4,3450000000	-0,01
Wed, 26 Jul 2017 01:33:46 +0000	4,3550000000	+0,01
Sun, 23 Jul 2017 23:50:23 +0000	4,3450000000	+4,3016
Sun, 23 Jul 2017 23:50:22 +0000	0,0434000000	-4,2916
Sun, 23 Jul 2017 12:05:30 +0000	4,3350000000	+4,2917
Sun, 23 Jul 2017 12:05:29 +0000	0,0433000000	-4,2917
Sun, 23 Jul 2017 01:06:45 +0000	4,3350000000	0
Fri, 21 Jul 2017 23:10:37 +0000	4,3350000000	+4,2917
Fri, 21 Jul 2017 23:10:36 +0000	0,0433000000	-4,3217
Thu, 20 Jul 2017 17:15:58 +0000	4,3650000000	+0,02
Sat, 15 Jul 2017 09:17:29 +0000	4,3450000000	+0,1
Wed, 05 Jul 2017 08:07:47 +0000	4,2450000000	+0,03
Tue, 04 Jul 2017 16:42:02 +0000	4,2150000000	-0,01
Sun, 02 Jul 2017 09:57:10 +0000	4,2250000000	+0,03
Thu, 29 Jun 2017 15:30:26 +0000	4,1950000000	+4,1531
Thu, 29 Jun 2017 15:30:25 +0000	0,0419000000	-4,1431
Mon, 26 Jun 2017 13:05:58 +0000	4,1850000000	+4,1432
Mon, 26 Jun 2017 13:05:57 +0000	0,0418000000	-4,1232
Sat, 24 Jun 2017 21:15:00 +0000	4,1650000000	-0,01
Tue, 20 Jun 2017 23:03:13 +0000	4,1750000000	+4,1333
Tue, 20 Jun 2017 23:03:12 +0000	0,0417000000	-4,1333
Tue, 20 Jun 2017 16:40:30 +0000	4,1750000000	-0,02
Mon, 19 Jun 2017 19:17:41 +0000	4,1950000000	+0,01
Sun, 18 Jun 2017 04:07:23 +0000	4,1850000000	0
Thu, 15 Jun 2017 23:03:15 +0000	4,1850000000	+0,02
Wed, 14 Jun 2017 21:19:20 +0000	4,1650000000	-0,02
Tue, 13 Jun 2017 11:52:51 +0000	4,1850000000	+4,1432
Tue, 13 Jun 2017 11:52:50 +0000	0,0418000000	-4,1532
Mon, 12 Jun 2017 21:31:14 +0000	4,1950000000	+4,1531
Mon, 12 Jun 2017 21:31:13 +0000	0,0419000000	-4,1231
Sat, 10 Jun 2017 21:55:29 +0000	4,1650000000	+0,04
Mon, 05 Jun 2017 22:00:13 +0000	4,1250000000	-0,02
Mon, 05 Jun 2017 03:33:58 +0000	4,1450000000	+0,01
Sat, 03 Jun 2017 08:01:35 +0000	4,1350000000	0
Sat, 03 Jun 2017 02:42:57 +0000	4,1350000000	-0,01
Thu, 01 Jun 2017 20:35:14 +0000	4,1450000000	+4,1036
Thu, 01 Jun 2017 20:35:13 +0000	0,0414000000	-4,1036
Thu, 01 Jun 2017 15:43:26 +0000	4,1450000000	-0,03
Tue, 30 May 2017 11:44:51 +0000	4,1750000000	-0,01
Sat, 27 May 2017 03:17:14 +0000	4,1850000000	+0,06
Fri, 26 May 2017 02:40:15 +0000	4,1250000000	+4,0838
Fri, 26 May 2017 02:40:14 +0000	0,0412000000	-4,0838
Tue, 23 May 2017 03:21:29 +0000	4,1250000000	-0,07
Fri, 19 May 2017 06:00:49 +0000	4,1950000000	+0,01
Mon, 15 May 2017 11:58:21 +0000	4,1850000000	-0,01
Sun, 14 May 2017 05:21:32 +0000	4,1950000000	0
Wed, 10 May 2017 22:35:58 +0000	4,1950000000	0
Wed, 10 May 2017 17:37:24 +0000	4,1950000000	+0,06
Thu, 04 May 2017 00:20:03 +0000	4,1350000000	+0,02
Thu, 27 Apr 2017 23:40:53 +0000	4,1150000000	-0,01
Thu, 27 Apr 2017 05:35:41 +0000	4,1250000000	+4,0838
Thu, 27 Apr 2017 05:35:40 +0000	0,0412000000	-4,0338
Sun, 23 Apr 2017 18:56:37 +0000	4,0750000000	+4,0343
Sun, 23 Apr 2017 18:56:36 +0000	0,0407000000	-4,0343
Sun, 23 Apr 2017 03:38:54 +0000	4,0750000000	+4,0343
Sun, 23 Apr 2017 03:38:53 +0000	0,0407000000	-4,0343
Sat, 22 Apr 2017 23:12:53 +0000	4,0750000000	0
Sat, 22 Apr 2017 02:34:38 +0000	4,0750000000	-0,04
Thu, 20 Apr 2017 04:21:30 +0000	4,1150000000	+0,02
Wed, 19 Apr 2017 07:30:36 +0000	4,0950000000	+0,02
Mon, 10 Apr 2017 15:37:08 +0000	4,0750000000	+4,0343
Mon, 10 Apr 2017 15:37:07 +0000	0,0407000000	-3,9943
Sat, 08 Apr 2017 18:12:23 +0000	4,0350000000	-0,02
Thu, 06 Apr 2017 04:02:21 +0000	4,0550000000	+4,0145
Thu, 06 Apr 2017 04:02:20 +0000	0,0405000000	-4,0245
Wed, 05 Apr 2017 12:23:13 +0000	4,0650000000	+0,03
Fri, 24 Mar 2017 01:09:23 +0000	4,0350000000	0
Thu, 23 Mar 2017 00:25:13 +0000	4,0350000000	-0,015
Sat, 11 Mar 2017 14:07:53 +0000	4,0500000000	+0,035
Fri, 10 Mar 2017 08:36:00 +0000	4,0150000000	0
Thu, 09 Mar 2017 11:34:03 +0000	4,0150000000	+3,9749
Thu, 09 Mar 2017 11:34:02 +0000	0,0401000000	-3,9749
Thu, 09 Mar 2017 07:35:46 +0000	4,0150000000	+0,04
Wed, 08 Mar 2017 04:56:02 +0000	3,9750000000	0
Tue, 07 Mar 2017 17:29:16 +0000	3,9750000000	+0,01
Tue, 07 Mar 2017 10:02:46 +0000	3,9650000000	+0,03
Sat, 04 Mar 2017 01:05:32 +0000	3,9350000000	-0,06
Thu, 02 Mar 2017 05:48:00 +0000	3,9950000000	+3,9551
Thu, 02 Mar 2017 05:47:59 +0000	0,0399000000	-4,0151
Tue, 28 Feb 2017 16:51:35 +0000	4,0550000000	+0,09
Wed, 22 Feb 2017 11:47:05 +0000	3,9650000000	0
Tue, 21 Feb 2017 15:43:11 +0000	3,9650000000	+0,02
Wed, 15 Feb 2017 19:05:34 +0000	3,9450000000	+0,03
Tue, 14 Feb 2017 11:58:57 +0000	3,9150000000	+3,8759
Tue, 14 Feb 2017 11:58:56 +0000	0,0391000000	-3,8559
Fri, 03 Feb 2017 18:44:12 +0000	3,8950000000	-0,055
Sun, 29 Jan 2017 17:33:21 +0000	3,9500000000	0
Sun, 29 Jan 2017 09:15:07 +0000	3,9500000000	+3,911
Sun, 29 Jan 2017 09:15:06 +0000	0,0390000000	-3,911
Sun, 29 Jan 2017 00:54:16 +0000	3,9500000000	0
Sat, 21 Jan 2017 06:49:21 +0000	3,9500000000	+0,055
Tue, 17 Jan 2017 15:21:20 +0000	3,8950000000	+3,8561
Tue, 17 Jan 2017 15:21:19 +0000	0,0389000000	-3,8461
Fri, 30 Dec 2016 22:33:04 +0000	3,8850000000	-0,04
Tue, 27 Dec 2016 03:19:17 +0000	3,9250000000	0
Sun, 25 Dec 2016 07:44:07 +0000	3,9250000000	0
Sun, 25 Dec 2016 02:44:40 +0000	3,9250000000	0
Sat, 24 Dec 2016 13:25:45 +0000	3,9250000000	+3,8858
Sat, 24 Dec 2016 13:25:44 +0000	0,0392000000	-3,8858
Tue, 20 Dec 2016 06:44:55 +0000	3,9250000000	0
Mon, 19 Dec 2016 03:07:43 +0000	3,9250000000	0
Fri, 16 Dec 2016 13:59:38 +0000	3,9250000000	+0,01
Fri, 09 Dec 2016 04:26:35 +0000	3,9150000000	0
Mon, 05 Dec 2016 18:13:02 +0000	3,9150000000	0
Mon, 05 Dec 2016 14:26:27 +0000	3,9150000000	+3,8759
Mon, 05 Dec 2016 14:26:26 +0000	0,0391000000	-3,8859
Mon, 05 Dec 2016 09:39:55 +0000	3,9250000000	+3,8858
Mon, 05 Dec 2016 09:39:54 +0000	0,0392000000	-3,9108
Wed, 30 Nov 2016 16:32:06 +0000	3,9500000000	+3,911
Wed, 30 Nov 2016 16:32:05 +0000	0,0390000000	-3,846
Mon, 28 Nov 2016 21:18:36 +0000	3,8850000000	-0,03
Sun, 27 Nov 2016 14:18:08 +0000	3,9150000000	0
Sun, 27 Nov 2016 09:47:04 +0000	3,9150000000	0
Sat, 26 Nov 2016 20:27:55 +0000	3,9150000000	+3,8759
Sat, 26 Nov 2016 20:27:54 +0000	0,0391000000	-3,8759
Thu, 24 Nov 2016 20:01:06 +0000	3,9150000000	-0,02
Wed, 23 Nov 2016 14:32:15 +0000	3,9350000000	-0,01
Mon, 21 Nov 2016 15:40:05 +0000	3,9450000000	0
Mon, 21 Nov 2016 10:43:53 +0000	3,9450000000	+0,02
Tue, 15 Nov 2016 18:11:45 +0000	3,9250000000	0
Mon, 14 Nov 2016 04:53:15 +0000	3,9250000000	0
Sat, 12 Nov 2016 15:37:32 +0000	3,9250000000	+0,01
Thu, 10 Nov 2016 14:14:33 +0000	3,9150000000	-0,03
Sat, 05 Nov 2016 16:26:54 +0000	3,9450000000	-0,01
Sun, 30 Oct 2016 09:38:02 +0000	3,9550000000	+3,9155
Sun, 30 Oct 2016 09:38:01 +0000	0,0395000000	-3,9155
Sat, 29 Oct 2016 17:55:14 +0000	3,9550000000	+0,04
Fri, 28 Oct 2016 08:39:56 +0000	3,9150000000	-0,035
Wed, 26 Oct 2016 02:25:16 +0000	3,9500000000	0
Tue, 25 Oct 2016 21:03:05 +0000	3,9500000000	+3,911
Tue, 25 Oct 2016 21:03:04 +0000	0,0390000000	-3,856
Mon, 24 Oct 2016 10:21:02 +0000	3,8950000000	+0,01
Sat, 22 Oct 2016 07:48:40 +0000	3,8850000000	-0,01
Wed, 19 Oct 2016 03:48:42 +0000	3,8950000000	+3,8561
Wed, 19 Oct 2016 03:48:41 +0000	0,0389000000	-3,8461
Mon, 17 Oct 2016 11:06:54 +0000	3,8850000000	0
Sat, 15 Oct 2016 12:45:27 +0000	3,8850000000	+0,01
Thu, 13 Oct 2016 14:55:59 +0000	3,8750000000	+0,01
Mon, 10 Oct 2016 03:06:09 +0000	3,8650000000	-0,085
Wed, 05 Oct 2016 03:56:41 +0000	3,9500000000	+0,065
Sat, 01 Oct 2016 06:06:49 +0000	3,8850000000	+3,8462
Sat, 01 Oct 2016 06:06:48 +0000	0,0388000000	-3,8062
Fri, 30 Sep 2016 13:17:31 +0000	3,8450000000	+0,01
Sat, 24 Sep 2016 05:08:50 +0000	3,8350000000	+0,04
Mon, 19 Sep 2016 13:12:42 +0000	3,7950000000	+0,03
Sun, 18 Sep 2016 01:15:21 +0000	3,7650000000	-0,08
Wed, 14 Sep 2016 04:47:45 +0000	3,8450000000	+0,09
Sat, 10 Sep 2016 08:34:40 +0000	3,7550000000	-0,02
Fri, 09 Sep 2016 05:11:01 +0000	3,7750000000	+3,7373
Fri, 09 Sep 2016 05:11:00 +0000	0,0377000000	-3,7973
Wed, 07 Sep 2016 06:12:54 +0000	3,8350000000	-0,2
Wed, 31 Aug 2016 20:04:04 +0000	4,0350000000	+0,14
Mon, 22 Aug 2016 20:52:37 +0000	3,8950000000	-0,055
Sat, 20 Aug 2016 07:57:23 +0000	3,9500000000	+0,255
Mon, 15 Aug 2016 10:10:38 +0000	3,6950000000	+3,6581
Mon, 15 Aug 2016 10:10:37 +0000	0,0369000000	-3,6381
Sun, 14 Aug 2016 04:24:28 +0000	3,6750000000	0
Sat, 13 Aug 2016 07:49:52 +0000	3,6750000000	-0,01
Wed, 10 Aug 2016 22:36:37 +0000	3,6850000000	0
Wed, 10 Aug 2016 17:33:06 +0000	3,6850000000	-0,265
Fri, 05 Aug 2016 15:32:53 +0000	3,9500000000	+0,165
Sun, 31 Jul 2016 16:11:10 +0000	3,7850000000	-0,1
Tue, 26 Jul 2016 14:45:08 +0000	3,8850000000	+3,8462
Tue, 26 Jul 2016 14:45:07 +0000	0,0388000000	-3,8862
Mon, 18 Jul 2016 21:04:05 +0000	3,9250000000	+0,08
Mon, 18 Jul 2016 01:45:17 +0000	3,8450000000	+0,03
Fri, 15 Jul 2016 07:57:47 +0000	3,8150000000	-0,04
Sun, 10 Jul 2016 07:16:31 +0000	3,8550000000	-0,16
Thu, 07 Jul 2016 07:33:21 +0000	4,0150000000	-0,04
Wed, 06 Jul 2016 08:02:29 +0000	4,0550000000	+0,2
Fri, 01 Jul 2016 02:09:53 +0000	3,8550000000	+0,3
Mon, 27 Jun 2016 04:17:44 +0000	3,5550000000	+0,03
Sat, 18 Jun 2016 12:10:42 +0000	3,5250000000	0
Fri, 17 Jun 2016 10:33:49 +0000	3,5250000000	-0,07
Fri, 10 Jun 2016 05:00:04 +0000	3,5950000000	+3,5591
Fri, 10 Jun 2016 05:00:03 +0000	0,0359000000	-3,6141
Wed, 08 Jun 2016 13:49:18 +0000	3,6500000000	-0,005
Tue, 07 Jun 2016 05:14:04 +0000	3,6550000000	-0,02
Wed, 01 Jun 2016 18:17:36 +0000	3,6750000000	-0,1
Sat, 21 May 2016 01:46:01 +0000	3,7750000000	-0,02
Thu, 19 May 2016 17:58:26 +0000	3,7950000000	+3,7571
Thu, 19 May 2016 17:58:25 +0000	0,0379000000	-3,8171
Mon, 16 May 2016 02:15:54 +0000	3,8550000000	0
Sun, 15 May 2016 01:59:07 +0000	3,8550000000	0
Fri, 13 May 2016 17:21:47 +0000	3,8550000000	-0,01
Thu, 12 May 2016 22:56:10 +0000	3,8650000000	-0,085
Mon, 09 May 2016 17:29:48 +0000	3,9500000000	-0,115
Wed, 27 Apr 2016 06:45:57 +0000	4,0650000000	+4,0244
Wed, 27 Apr 2016 06:45:56 +0000	0,0406000000	-4,0444
Mon, 25 Apr 2016 14:46:12 +0000	4,0850000000	-0,04
Sat, 23 Apr 2016 13:20:24 +0000	4,1250000000	-0,05
Mon, 18 Apr 2016 22:41:01 +0000	4,1750000000	-0,01
Sat, 16 Apr 2016 13:28:20 +0000	4,1850000000	+0,26
Tue, 12 Apr 2016 08:01:54 +0000	3,9250000000	+0,36
Fri, 01 Apr 2016 18:59:25 +0000	3,5650000000	+0,15
Sun, 27 Mar 2016 01:21:07 +0000	3,4150000000	+3,3809
Sun, 27 Mar 2016 01:21:06 +0000	0,0341000000	-3,3809
Thu, 24 Mar 2016 20:45:35 +0000	3,4150000000	-0,035
Wed, 23 Mar 2016 18:06:38 +0000	3,4500000000	+0,055
Mon, 21 Mar 2016 05:07:19 +0000	3,3950000000	0
Fri, 18 Mar 2016 10:47:39 +0000	3,3950000000	+3,3611
Fri, 18 Mar 2016 10:47:38 +0000	0,0339000000	-3,3611
Thu, 17 Mar 2016 18:19:07 +0000	3,3950000000	+0,01
Wed, 16 Mar 2016 03:06:09 +0000	3,3850000000	0
Sun, 13 Mar 2016 20:48:56 +0000	3,3850000000	+3,3512
Sun, 13 Mar 2016 20:48:55 +0000	0,0338000000	-3,3512
Sat, 12 Mar 2016 17:00:41 +0000	3,3850000000	+3,3512
Sat, 12 Mar 2016 17:00:40 +0000	0,0338000000	-3,3512
Mon, 07 Mar 2016 05:37:28 +0000	3,3850000000	-0,01
Tue, 01 Mar 2016 07:37:38 +0000	3,3950000000	+0,01
Sun, 28 Feb 2016 08:18:53 +0000	3,3850000000	+3,3512
Sun, 28 Feb 2016 08:18:52 +0000	0,0338000000	-3,3512
Fri, 26 Feb 2016 00:35:24 +0000	3,3850000000	0
Thu, 25 Feb 2016 04:27:51 +0000	3,3850000000	+3,3512
Thu, 25 Feb 2016 04:27:50 +0000	0,0338000000	-3,3512
Tue, 23 Feb 2016 10:10:19 +0000	3,3850000000	-0,01
Sat, 20 Feb 2016 07:16:16 +0000	3,3950000000	0
Mon, 15 Feb 2016 22:07:43 +0000	3,3950000000	0
Mon, 15 Feb 2016 10:31:29 +0000	3,3950000000	0
Sun, 14 Feb 2016 03:34:39 +0000	3,3950000000	+3,3611
Sun, 14 Feb 2016 03:34:38 +0000	0,0339000000	-3,3611
Fri, 12 Feb 2016 15:36:05 +0000	3,3950000000	0
Thu, 11 Feb 2016 16:54:37 +0000	3,3950000000	+3,3611
Thu, 11 Feb 2016 16:54:36 +0000	0,0339000000	-3,3811
Tue, 09 Feb 2016 10:50:59 +0000	3,4150000000	0
Sat, 06 Feb 2016 05:44:32 +0000	3,4150000000	-0,01
Thu, 04 Feb 2016 14:57:16 +0000	3,4250000000	0
Wed, 03 Feb 2016 11:00:41 +0000	3,4250000000	0
Wed, 27 Jan 2016 03:07:14 +0000	3,4250000000	-0,01
Fri, 22 Jan 2016 07:44:52 +0000	3,4350000000	-0,03
Sun, 17 Jan 2016 18:27:14 +0000	3,4650000000	-0,03
Wed, 13 Jan 2016 06:16:02 +0000	3,4950000000	+3,4601
Wed, 13 Jan 2016 06:16:01 +0000	0,0349000000	-3,5151
Sun, 10 Jan 2016 10:59:56 +0000	3,5500000000	0
Thu, 07 Jan 2016 21:10:15 +0000	3,5500000000	0
Sun, 03 Jan 2016 14:36:40 +0000	3,5500000000	0
Fri, 01 Jan 2016 05:20:55 +0000	3,5500000000	0
Fri, 01 Jan 2016 01:19:49 +0000	3,5500000000	+3,515
Fri, 01 Jan 2016 01:19:48 +0000	0,0350000000	-3,48
Tue, 29 Dec 2015 19:29:28 +0000	3,5150000000	0
Sun, 27 Dec 2015 12:25:07 +0000	3,5150000000	0
Sun, 27 Dec 2015 07:40:10 +0000	3,5150000000	-0,01
Thu, 17 Dec 2015 00:58:20 +0000	3,5250000000	0
Wed, 16 Dec 2015 05:38:15 +0000	3,5250000000	-0,01
Thu, 10 Dec 2015 08:40:55 +0000	3,5350000000	0
Tue, 08 Dec 2015 20:54:13 +0000	3,5350000000	-0,06
Tue, 08 Dec 2015 02:03:22 +0000	3,5950000000	+3,5591
Tue, 08 Dec 2015 02:03:21 +0000	0,0359000000	-3,6591
Thu, 03 Dec 2015 00:44:54 +0000	3,6950000000	-0,03
Mon, 30 Nov 2015 12:17:11 +0000	3,7250000000	-0,02
Mon, 30 Nov 2015 05:39:43 +0000	3,7450000000	0
Fri, 27 Nov 2015 20:37:42 +0000	3,7450000000	+0,2
Fri, 27 Nov 2015 01:26:21 +0000	3,5450000000	+0,21
Thu, 26 Nov 2015 04:20:59 +0000	3,3350000000	+0,04
Sun, 22 Nov 2015 10:56:41 +0000	3,2950000000	-0,03
Thu, 19 Nov 2015 00:45:21 +0000	3,3250000000	+3,2918
Thu, 19 Nov 2015 00:45:20 +0000	0,0332000000	-3,0618
Tue, 17 Nov 2015 23:01:43 +0000	3,0950000000	+0,01
Tue, 17 Nov 2015 14:51:04 +0000	3,0850000000	+0,03
Mon, 16 Nov 2015 23:44:42 +0000	3,0550000000	-0,195
Sun, 15 Nov 2015 15:13:11 +0000	3,2500000000	0
Sat, 14 Nov 2015 21:14:10 +0000	3,2500000000	+0,1
Thu, 12 Nov 2015 14:55:46 +0000	3,1500000000	+0,335
Tue, 10 Nov 2015 01:41:54 +0000	2,8150000000	+2,7869
Tue, 10 Nov 2015 01:41:53 +0000	0,0281000000	-2,9169
Sat, 07 Nov 2015 13:01:31 +0000	2,9450000000	-0,14
Thu, 29 Oct 2015 10:22:52 +0000	3,0850000000	-0,09
Tue, 27 Oct 2015 18:44:06 +0000	3,1750000000	+3,1433
Tue, 27 Oct 2015 18:44:05 +0000	0,0317000000	-3,1533
Sun, 25 Oct 2015 07:39:18 +0000	3,1850000000	+0,01
Tue, 06 Oct 2015 07:57:04 +0000	3,1750000000	+3,1433
Tue, 06 Oct 2015 07:57:03 +0000	0,0317000000	-3,0833
Sun, 04 Oct 2015 21:18:59 +0000	3,1150000000	0
Sun, 04 Oct 2015 08:16:36 +0000	3,1150000000	-0,45
Mon, 28 Sep 2015 03:29:40 +0000	3,5650000000	0
Sun, 27 Sep 2015 13:04:43 +0000	3,5650000000	0
Fri, 25 Sep 2015 20:48:43 +0000	3,5650000000	-0,08
Wed, 23 Sep 2015 14:05:47 +0000	3,6450000000	-0,21
Mon, 21 Sep 2015 04:42:04 +0000	3,8550000000	+3,8165
Mon, 21 Sep 2015 04:42:03 +0000	0,0385000000	-3,8865
Fri, 11 Sep 2015 00:54:00 +0000	3,9250000000	-0,37
Wed, 02 Sep 2015 06:20:09 +0000	4,2950000000	-0,19
Sun, 30 Aug 2015 03:08:52 +0000	4,4850000000	-0,07
Fri, 28 Aug 2015 01:45:02 +0000	4,5550000000	-0,13
Sat, 22 Aug 2015 04:41:46 +0000	4,6850000000	+4,6382
Sat, 22 Aug 2015 04:41:45 +0000	0,0468000000	-4,8282
Sat, 15 Aug 2015 13:13:53 +0000	4,8750000000	-0,02
Fri, 14 Aug 2015 08:06:52 +0000	4,8950000000	-0,14
Sun, 19 Jul 2015 00:33:29 +0000	5,0350000000	+0,14
Wed, 15 Jul 2015 03:08:23 +0000	4,8950000000	-0,02
Sun, 12 Jul 2015 18:46:04 +0000	4,9150000000	+4,8659
Sun, 12 Jul 2015 18:46:03 +0000	0,0491000000	-4,8659
Sun, 12 Jul 2015 13:14:28 +0000	4,9150000000	+4,8659
Sun, 12 Jul 2015 13:14:27 +0000	0,0491000000	-4,8659
Sat, 11 Jul 2015 05:58:01 +0000	4,9150000000	-0,03
Fri, 10 Jul 2015 11:34:07 +0000	4,9450000000	+4,8956
Fri, 10 Jul 2015 11:34:06 +0000	0,0494000000	-5,1756
Sat, 27 Jun 2015 09:24:44 +0000	5,2250000000	0
Thu, 25 Jun 2015 15:56:35 +0000	5,2250000000	+5,1728
Thu, 25 Jun 2015 15:56:34 +0000	0,0522000000	-5,1328
Mon, 15 Jun 2015 22:42:27 +0000	5,1850000000	+5,1332
Mon, 15 Jun 2015 22:42:26 +0000	0,0518000000	-5,2132
Sun, 14 Jun 2015 21:14:24 +0000	5,2650000000	+5,2124
Sun, 14 Jun 2015 21:14:23 +0000	0,0526000000	-5,2124
Sat, 13 Jun 2015 17:04:48 +0000	5,2650000000	-0,01
Fri, 12 Jun 2015 09:35:34 +0000	5,2750000000	+5,2223
Fri, 12 Jun 2015 09:35:33 +0000	0,0527000000	-5,2923
Tue, 02 Jun 2015 10:20:13 +0000	5,3450000000	+5,2916
Tue, 02 Jun 2015 10:20:12 +0000	0,0534000000	-5,3216
Tue, 26 May 2015 17:39:45 +0000	5,3750000000	+0,05
Fri, 15 May 2015 15:53:45 +0000	5,3250000000	+5,2718
Fri, 15 May 2015 15:53:44 +0000	0,0532000000	-5,1918
Tue, 05 May 2015 18:36:39 +0000	5,2450000000	+5,1926
Tue, 05 May 2015 18:36:38 +0000	0,0524000000	-5,1126
Sun, 03 May 2015 11:16:59 +0000	5,1650000000	+5,1134
Sun, 03 May 2015 11:16:58 +0000	0,0516000000	-5,1134
Thu, 30 Apr 2015 13:40:32 +0000	5,1650000000	-0,085
Mon, 27 Apr 2015 07:37:10 +0000	5,2500000000	+0,055
Sun, 26 Apr 2015 19:09:41 +0000	5,1950000000	0
Sat, 25 Apr 2015 16:41:50 +0000	5,1950000000	+0,12
Tue, 07 Apr 2015 03:41:11 +0000	5,0750000000	+5,0243
Tue, 07 Apr 2015 03:41:10 +0000	0,0507000000	-5,0343
Sun, 05 Apr 2015 14:59:05 +0000	5,0850000000	0
Fri, 03 Apr 2015 01:05:12 +0000	5,0850000000	+5,0342
Fri, 03 Apr 2015 01:05:11 +0000	0,0508000000	-5,0442
Thu, 02 Apr 2015 11:38:01 +0000	5,0950000000	0
Sun, 29 Mar 2015 20:49:17 +0000	5,0950000000	0
Thu, 26 Mar 2015 22:36:32 +0000	5,0950000000	-0,16
Sat, 14 Mar 2015 16:54:29 +0000	5,2550000000	-0,095
Thu, 12 Mar 2015 10:18:42 +0000	5,3500000000	+5,297
Thu, 12 Mar 2015 10:18:41 +0000	0,0530000000	-5,472
Wed, 04 Mar 2015 22:17:09 +0000	5,5250000000	+0,01
Wed, 04 Mar 2015 10:24:24 +0000	5,5150000000	-0,48
Sat, 24 Jan 2015 16:50:58 +0000	5,9950000000	+5,9351
Sat, 24 Jan 2015 16:50:57 +0000	0,0599000000	-5,9051
Sun, 18 Jan 2015 18:40:37 +0000	5,9650000000	+5,9054
Sun, 18 Jan 2015 18:40:36 +0000	0,0596000000	-5,7854
Wed, 14 Jan 2015 09:06:44 +0000	5,8450000000	-0,24
Tue, 23 Dec 2014 07:35:29 +0000	6,0850000000	+0,02
Sat, 13 Dec 2014 12:26:11 +0000	6,0650000000	+0,03
Mon, 17 Nov 2014 06:58:21 +0000	6,0350000000	-0,18
Mon, 22 Sep 2014 07:38:42 +0000	6,2150000000	-0,04
Tue, 16 Sep 2014 21:11:52 +0000	6,2550000000	0
Sun, 14 Sep 2014 16:31:00 +0000	6,2550000000	-0,01
Fri, 12 Sep 2014 15:45:12 +0000	6,2650000000	+0,01
Thu, 11 Sep 2014 09:57:19 +0000	6,2550000000	-0,12
Sun, 07 Sep 2014 08:31:34 +0000	6,3750000000	-0,01
Tue, 02 Sep 2014 09:32:38 +0000	6,3850000000	+6,3212
Tue, 02 Sep 2014 09:32:37 +0000	0,0638000000	-6,3012
Tue, 26 Aug 2014 13:03:12 +0000	6,3650000000	+0,1
Tue, 05 Aug 2014 20:40:05 +0000	6,2650000000	-0,01
Sat, 02 Aug 2014 14:45:44 +0000	6,2750000000	+0,03
Thu, 31 Jul 2014 04:17:03 +0000	6,2450000000	+6,1826
Thu, 31 Jul 2014 04:17:01 +0000	0,0624000000	-6,2026
Mon, 28 Jul 2014 10:54:08 +0000	6,2650000000	+6,2024
Mon, 28 Jul 2014 10:54:06 +0000	0,0626000000	-6,2624
Sun, 22 Jun 2014 07:01:29 +0000	6,3250000000	+0,34
Sat, 07 Jun 2014 01:24:26 +0000	5,9850000000	+5,9252
Sat, 07 Jun 2014 01:24:23 +0000	0,0598000000	-5,9152
Sun, 11 May 2014 16:02:53 +0000	5,9750000000	-0,05
Sat, 03 May 2014 20:31:03 +0000	6,0250000000	-0,21
Wed, 02 Apr 2014 03:32:44 +0000	6,2350000000	+0,24
Wed, 19 Mar 2014 23:43:20 +0000	5,9950000000	+5,9351
Wed, 19 Mar 2014 23:43:19 +0000	0,0599000000	-6,3051
Fri, 14 Mar 2014 17:07:11 +0000	6,3650000000	-0,07
Thu, 13 Mar 2014 08:37:59 +0000	6,4350000000	-0,23
Fri, 21 Feb 2014 21:16:04 +0000	6,6650000000	-0,31
Sun, 26 Jan 2014 08:54:27 +0000	6,9750000000	+6,9053
Sun, 26 Jan 2014 08:54:26 +0000	0,0697000000	-6,8653
Tue, 21 Jan 2014 10:08:37 +0000	6,9350000000	+6,8657
Tue, 21 Jan 2014 10:08:36 +0000	0,0693000000	-6,9657
Sun, 19 Jan 2014 11:14:03 +0000	7,0350000000	+0,14
Fri, 06 Dec 2013 18:12:42 +0000	6,8950000000	-0,03
Wed, 04 Dec 2013 22:48:22 +0000	6,9250000000	+6,8558
Wed, 04 Dec 2013 22:48:21 +0000	0,0692000000	+0,0691229961
Mon, 24 Dec 2012 19:33:51 +0000	7,7003931150	+2,69513766
Fri, 21 Dec 2012 13:48:16 +0000	7,4308793550	+1,15703056
Thu, 13 Dec 2012 07:44:04 +0000	7,3151763500	+3,6612
Thu, 13 Dec 2012 00:50:13 +0000	7,3148101850	+3,84997
Wed, 12 Dec 2012 13:42:14 +0000	7,2763111850	3,886512
Mon, 10 Dec 2012 03:14:43 +0000	7,3151763500	0

Please note that ZMK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 14:32:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Omani rial exchange chart

Note: The Zambia kwacha to Omani rial chart allow you to see for free currency exchange rate graph history for the ZMK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Omani rial pair for a period of 1933 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).