The exchange rate as of today for ZMK/PEN is ZMK per PEN, which means that with 100 Zambia kwacha you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ZMK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PEN currencies.

ZMK to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:47:16 +0000	0,0005000000	0
Wed, 14 Mar 2018 07:16:29 +0000	0,0005000000	+0,0001745
Fri, 27 Oct 2017 17:03:52 +0000	0,0003255000	+1,56
Fri, 27 Oct 2017 09:20:53 +0000	0,0003240000	-0,323676
Fri, 27 Oct 2017 09:20:52 +0000	0,3240000000	+0,3236728
Wed, 25 Oct 2017 14:52:06 +0000	0,0003272000	2,36
Tue, 24 Oct 2017 14:27:46 +0000	0,0003295000	3,06
Wed, 18 Oct 2017 19:39:34 +0000	0,0003325000	-0,3321675
Wed, 18 Oct 2017 19:39:33 +0000	0,3325000000	+0,3321637
Tue, 17 Oct 2017 08:12:05 +0000	0,0003363000	1,36
Sun, 15 Oct 2017 13:00:48 +0000	0,0003376000	-0,3372624
Sun, 15 Oct 2017 13:00:47 +0000	0,3376000000	+0,3372593
Sun, 08 Oct 2017 21:47:02 +0000	0,0003407000	0
Sat, 07 Oct 2017 15:13:11 +0000	0,0003407000	+1,46
Fri, 06 Oct 2017 03:55:51 +0000	0,0003393000	+2,56
Sat, 30 Sep 2017 11:44:43 +0000	0,0003368000	4,86
Wed, 27 Sep 2017 10:57:01 +0000	0,0003416000	5
Sat, 23 Sep 2017 00:42:36 +0000	0,0003421000	+3,16
Wed, 20 Sep 2017 06:38:41 +0000	0,0003390000	2,36
Sun, 17 Sep 2017 04:15:13 +0000	0,0003413000	1,07
Fri, 15 Sep 2017 05:01:55 +0000	0,0003414000	4
Thu, 14 Sep 2017 19:09:51 +0000	0,0003418000	-0,3414582
Thu, 14 Sep 2017 19:09:50 +0000	0,3418000000	+0,3414533
Thu, 14 Sep 2017 04:12:05 +0000	0,0003467000	7,66
Sat, 09 Sep 2017 14:36:38 +0000	0,0003543000	-0,3539457
Sat, 09 Sep 2017 14:36:37 +0000	0,3543000000	+0,3539447
Fri, 08 Sep 2017 05:25:32 +0000	0,0003553000	1,66
Sun, 03 Sep 2017 00:33:51 +0000	0,0003569000	-0,3565431
Sun, 03 Sep 2017 00:33:50 +0000	0,3569000000	+0,35654
Tue, 29 Aug 2017 05:25:12 +0000	0,0003600000	+2,07
Mon, 28 Aug 2017 17:05:33 +0000	0,0003598000	-0,3594402
Mon, 28 Aug 2017 17:05:32 +0000	0,3598000000	+0,3594385
Fri, 25 Aug 2017 07:42:13 +0000	0,0003615000	+2,07
Thu, 24 Aug 2017 17:41:54 +0000	0,0003613000	+1,66
Thu, 24 Aug 2017 02:15:07 +0000	0,0003597000	8
Tue, 22 Aug 2017 13:22:06 +0000	0,0003605000	-0,3601395
Tue, 22 Aug 2017 13:22:05 +0000	0,3605000000	+0,3601379
Thu, 17 Aug 2017 06:07:47 +0000	0,0003621000	+2,46
Mon, 14 Aug 2017 21:25:52 +0000	0,0003597000	8
Mon, 14 Aug 2017 07:45:56 +0000	0,0003605000	-0,3601395
Mon, 14 Aug 2017 07:45:55 +0000	0,3605000000	+0,3601394
Mon, 14 Aug 2017 00:58:06 +0000	0,0003606000	0
Sat, 12 Aug 2017 22:49:29 +0000	0,0003606000	0
Fri, 11 Aug 2017 21:45:14 +0000	0,0003606000	-0,3602394
Fri, 11 Aug 2017 21:45:13 +0000	0,3606000000	+0,3602341
Thu, 10 Aug 2017 21:28:03 +0000	0,0003659000	+1,07
Thu, 10 Aug 2017 16:58:38 +0000	0,0003658000	+1,36
Wed, 09 Aug 2017 00:07:38 +0000	0,0003645000	+3,96
Wed, 02 Aug 2017 07:17:18 +0000	0,0003606000	6,36
Tue, 01 Aug 2017 04:10:29 +0000	0,0003669000	+1,56
Mon, 31 Jul 2017 02:50:25 +0000	0,0003654000	-0,3650346
Mon, 31 Jul 2017 02:50:24 +0000	0,3654000000	+0,365033
Thu, 27 Jul 2017 02:23:43 +0000	0,0003670000	2,36
Wed, 26 Jul 2017 07:13:47 +0000	0,0003693000	+6
Tue, 25 Jul 2017 00:55:21 +0000	0,0003687000	1,36
Sun, 23 Jul 2017 09:37:18 +0000	0,0003700000	+1,16
Thu, 20 Jul 2017 18:14:38 +0000	0,0003689000	+1,96
Thu, 20 Jul 2017 06:19:07 +0000	0,0003670000	-0,366633
Thu, 20 Jul 2017 06:19:06 +0000	0,3670000000	+0,3666321
Tue, 18 Jul 2017 01:11:29 +0000	0,0003679000	+1,36
Mon, 17 Jul 2017 05:50:12 +0000	0,0003666000	0
Sat, 15 Jul 2017 06:05:20 +0000	0,0003666000	+5,86
Wed, 12 Jul 2017 02:29:59 +0000	0,0003608000	+2,76
Sat, 08 Jul 2017 09:34:07 +0000	0,0003581000	+5
Tue, 04 Jul 2017 16:32:51 +0000	0,0003576000	+4,36
Fri, 30 Jun 2017 05:44:13 +0000	0,0003533000	1,66
Thu, 29 Jun 2017 14:20:08 +0000	0,0003549000	+5,76
Thu, 29 Jun 2017 06:15:49 +0000	0,0003492000	0
Wed, 28 Jun 2017 23:12:36 +0000	0,0003492000	5,06
Mon, 26 Jun 2017 12:39:50 +0000	0,0003542000	7
Mon, 26 Jun 2017 09:05:29 +0000	0,0003549000	-0,3545451
Mon, 26 Jun 2017 09:05:28 +0000	0,3549000000	+0,3545481
Sun, 25 Jun 2017 17:22:07 +0000	0,0003519000	0
Sun, 25 Jun 2017 02:50:51 +0000	0,0003519000	4,56
Sun, 18 Jun 2017 23:00:54 +0000	0,0003564000	1,07
Thu, 15 Jun 2017 01:05:16 +0000	0,0003565000	+1,07
Wed, 14 Jun 2017 21:19:24 +0000	0,0003564000	2,07
Tue, 13 Jun 2017 18:22:32 +0000	0,0003566000	6
Tue, 13 Jun 2017 11:37:40 +0000	0,0003572000	-0,3568428
Tue, 13 Jun 2017 11:37:39 +0000	0,3572000000	+0,3568484
Sat, 10 Jun 2017 21:55:46 +0000	0,0003516000	6
Tue, 06 Jun 2017 17:36:43 +0000	0,0003522000	-0,3518478
Tue, 06 Jun 2017 17:36:42 +0000	0,3522000000	+0,3518489
Mon, 05 Jun 2017 15:38:09 +0000	0,0003511000	2
Sun, 04 Jun 2017 19:06:36 +0000	0,0003513000	-0,3509487
Sun, 04 Jun 2017 19:06:35 +0000	0,3513000000	+0,3509478
Sun, 28 May 2017 04:40:43 +0000	0,0003522000	-0,3518478
Sun, 28 May 2017 04:40:42 +0000	0,3522000000	+0,3518477
Fri, 26 May 2017 19:24:28 +0000	0,0003523000	+1,06
Thu, 25 May 2017 23:03:35 +0000	0,0003513000	-0,3509487
Thu, 25 May 2017 23:03:34 +0000	0,3513000000	+0,3509474
Tue, 23 May 2017 23:02:53 +0000	0,0003526000	+1,66
Fri, 19 May 2017 22:52:53 +0000	0,0003510000	-0,350649
Fri, 19 May 2017 22:52:52 +0000	0,3510000000	+0,3506438
Tue, 16 May 2017 17:13:12 +0000	0,0003562000	0
Mon, 15 May 2017 05:09:35 +0000	0,0003562000	-0,3558438
Mon, 15 May 2017 05:09:34 +0000	0,3562000000	+0,3558416
Thu, 11 May 2017 09:50:21 +0000	0,0003584000	1,16
Wed, 10 May 2017 17:13:32 +0000	0,0003595000	+3,66
Tue, 09 May 2017 02:34:07 +0000	0,0003559000	+2,56
Sun, 07 May 2017 16:06:14 +0000	0,0003534000	+9,06
Mon, 24 Apr 2017 07:32:29 +0000	0,0003444000	2,26
Sat, 22 Apr 2017 01:13:39 +0000	0,0003466000	2,86
Thu, 20 Apr 2017 15:30:03 +0000	0,0003494000	+1,16
Wed, 19 Apr 2017 07:30:39 +0000	0,0003483000	-0,3479517
Wed, 19 Apr 2017 07:30:38 +0000	0,3483000000	+0,3479542
Sun, 16 Apr 2017 02:11:13 +0000	0,0003458000	-0,3454542
Sun, 16 Apr 2017 02:11:12 +0000	0,3458000000	+0,3454542
Sat, 15 Apr 2017 02:14:33 +0000	0,0003458000	6
Thu, 13 Apr 2017 14:24:43 +0000	0,0003464000	+1,76
Thu, 13 Apr 2017 00:55:21 +0000	0,0003447000	+4
Mon, 10 Apr 2017 20:18:18 +0000	0,0003443000	+3,56
Mon, 10 Apr 2017 01:31:39 +0000	0,0003408000	0
Sat, 08 Apr 2017 20:33:16 +0000	0,0003408000	-0,3404592
Sat, 08 Apr 2017 20:33:15 +0000	0,3408000000	+0,3404561
Wed, 05 Apr 2017 12:23:16 +0000	0,0003439000	+3,06
Tue, 04 Apr 2017 23:19:12 +0000	0,0003409000	-0,3405591
Tue, 04 Apr 2017 23:19:11 +0000	0,3409000000	+0,3405613
Tue, 04 Apr 2017 10:52:03 +0000	0,0003387000	-0,3383613
Tue, 04 Apr 2017 10:52:02 +0000	0,3387000000	+0,3383631
Mon, 03 Apr 2017 03:02:49 +0000	0,0003369000	-0,3365631
Mon, 03 Apr 2017 03:02:48 +0000	0,3369000000	+0,3365582
Sun, 26 Mar 2017 14:56:08 +0000	0,0003418000	+1,26
Mon, 20 Mar 2017 23:07:35 +0000	0,0003406000	+1,56
Sat, 18 Mar 2017 07:33:48 +0000	0,0003391000	-0,3387609
Sat, 18 Mar 2017 07:33:47 +0000	0,3391000000	+0,3387609
Fri, 17 Mar 2017 22:01:30 +0000	0,0003391000	1,76
Thu, 16 Mar 2017 23:29:39 +0000	0,0003408000	1,86
Sun, 12 Mar 2017 19:20:28 +0000	0,0003426000	1,56
Fri, 10 Mar 2017 08:36:03 +0000	0,0003441000	10
Thu, 09 Mar 2017 23:44:49 +0000	0,0003451000	+8
Thu, 09 Mar 2017 13:46:18 +0000	0,0003443000	-0,3439557
Thu, 09 Mar 2017 13:46:17 +0000	0,3443000000	+0,3439603
Wed, 08 Mar 2017 12:25:01 +0000	0,0003397000	-0,3393603
Wed, 08 Mar 2017 12:25:00 +0000	0,3397000000	+0,3393597
Tue, 07 Mar 2017 17:29:19 +0000	0,0003403000	+8
Tue, 07 Mar 2017 05:00:13 +0000	0,0003395000	-0,3391605
Tue, 07 Mar 2017 05:00:12 +0000	0,3395000000	+0,3391612
Fri, 03 Mar 2017 07:35:55 +0000	0,0003388000	5,96
Tue, 28 Feb 2017 14:46:58 +0000	0,0003447000	+1,07
Mon, 27 Feb 2017 21:41:35 +0000	0,0003446000	+2,76
Thu, 23 Feb 2017 13:16:28 +0000	0,0003419000	-0,3415581
Thu, 23 Feb 2017 13:16:27 +0000	0,3419000000	+0,3415648
Wed, 22 Feb 2017 18:34:43 +0000	0,0003352000	+3
Wed, 22 Feb 2017 10:17:44 +0000	0,0003349000	2,07
Sat, 18 Feb 2017 11:07:41 +0000	0,0003351000	+1,16
Wed, 15 Feb 2017 23:46:32 +0000	0,0003340000	6
Tue, 07 Feb 2017 12:00:58 +0000	0,0003346000	+5
Mon, 30 Jan 2017 01:16:47 +0000	0,0003341000	0
Sun, 29 Jan 2017 17:33:29 +0000	0,0003341000	-0,3337659
Sun, 29 Jan 2017 17:33:28 +0000	0,3341000000	+0,3337659
Sun, 29 Jan 2017 09:15:24 +0000	0,0003341000	1,16
Wed, 25 Jan 2017 07:39:33 +0000	0,0003352000	+1,06
Tue, 24 Jan 2017 23:04:44 +0000	0,0003342000	6
Sun, 22 Jan 2017 18:07:18 +0000	0,0003348000	0
Sat, 21 Jan 2017 08:57:03 +0000	0,0003348000	-0,3344652
Sat, 21 Jan 2017 08:57:02 +0000	0,3348000000	+0,3344617
Wed, 18 Jan 2017 06:05:38 +0000	0,0003383000	-0,3379617
Wed, 18 Jan 2017 06:05:37 +0000	0,3383000000	+0,3379599
Mon, 16 Jan 2017 17:32:53 +0000	0,0003401000	-0,3397599
Mon, 16 Jan 2017 17:32:52 +0000	0,3401000000	+0,339762
Sat, 07 Jan 2017 16:12:16 +0000	0,0003380000	0
Sat, 07 Jan 2017 00:31:13 +0000	0,0003380000	3,06
Thu, 05 Jan 2017 08:06:16 +0000	0,0003410000	9
Wed, 04 Jan 2017 19:07:37 +0000	0,0003419000	9
Wed, 04 Jan 2017 07:04:42 +0000	0,0003428000	+4,06
Sat, 31 Dec 2016 10:46:12 +0000	0,0003388000	0
Sat, 31 Dec 2016 00:18:57 +0000	0,0003388000	-0,3384612
Sat, 31 Dec 2016 00:18:56 +0000	0,3388000000	+0,3384579
Thu, 29 Dec 2016 00:02:33 +0000	0,0003421000	3,66
Tue, 27 Dec 2016 04:19:13 +0000	0,0003457000	+6
Sun, 25 Dec 2016 06:40:30 +0000	0,0003451000	0
Sun, 25 Dec 2016 02:44:44 +0000	0,0003451000	-0,3447549
Sun, 25 Dec 2016 02:44:43 +0000	0,3451000000	+0,3447549
Sat, 24 Dec 2016 22:13:59 +0000	0,0003451000	0
Sat, 24 Dec 2016 04:19:56 +0000	0,0003451000	8
Thu, 22 Dec 2016 21:42:47 +0000	0,0003459000	1,07
Thu, 22 Dec 2016 06:48:47 +0000	0,0003460000	7
Wed, 21 Dec 2016 05:36:55 +0000	0,0003467000	0
Tue, 20 Dec 2016 19:05:32 +0000	0,0003467000	2,06
Tue, 20 Dec 2016 06:44:58 +0000	0,0003487000	0
Mon, 19 Dec 2016 23:16:47 +0000	0,0003487000	+1,86
Mon, 19 Dec 2016 16:16:39 +0000	0,0003469000	4
Mon, 19 Dec 2016 12:52:15 +0000	0,0003473000	-0,3469527
Mon, 19 Dec 2016 12:52:14 +0000	0,3473000000	+0,3469527
Mon, 19 Dec 2016 03:07:49 +0000	0,0003473000	-0,3469527
Mon, 19 Dec 2016 03:07:48 +0000	0,3473000000	+0,3469548
Thu, 15 Dec 2016 21:08:54 +0000	0,0003452000	+1,26
Wed, 14 Dec 2016 18:57:16 +0000	0,0003440000	1,96
Tue, 13 Dec 2016 23:34:08 +0000	0,0003459000	2,26
Mon, 12 Dec 2016 13:24:26 +0000	0,0003481000	6
Sun, 11 Dec 2016 21:14:01 +0000	0,0003487000	0
Sun, 11 Dec 2016 10:08:46 +0000	0,0003487000	+3,26
Wed, 07 Dec 2016 21:37:53 +0000	0,0003455000	-0,3451545
Wed, 07 Dec 2016 21:37:52 +0000	0,3455000000	+0,345151
Sat, 03 Dec 2016 01:31:58 +0000	0,0003490000	+2,06
Sun, 27 Nov 2016 14:44:00 +0000	0,0003470000	0
Sun, 27 Nov 2016 09:47:07 +0000	0,0003470000	+5
Sun, 20 Nov 2016 05:14:04 +0000	0,0003465000	-0,3461535
Sun, 20 Nov 2016 05:14:03 +0000	0,3465000000	+0,3461548
Sun, 13 Nov 2016 21:23:43 +0000	0,0003452000	0
Sun, 13 Nov 2016 10:56:38 +0000	0,0003452000	0
Sat, 12 Nov 2016 17:00:50 +0000	0,0003452000	3,36
Wed, 09 Nov 2016 08:42:05 +0000	0,0003485000	5,46
Mon, 07 Nov 2016 20:01:22 +0000	0,0003539000	+9,96
Mon, 31 Oct 2016 12:29:33 +0000	0,0003440000	+4,26
Tue, 25 Oct 2016 18:38:49 +0000	0,0003398000	9
Sat, 22 Oct 2016 23:02:05 +0000	0,0003407000	3,66
Fri, 14 Oct 2016 12:57:38 +0000	0,0003443000	+1,96
Thu, 13 Oct 2016 14:56:14 +0000	0,0003424000	+1,26
Mon, 10 Oct 2016 22:26:50 +0000	0,0003412000	2,66
Thu, 06 Oct 2016 16:54:05 +0000	0,0003438000	+5,76
Sat, 01 Oct 2016 06:06:52 +0000	0,0003381000	5,06
Fri, 30 Sep 2016 13:17:56 +0000	0,0003431000	+1,945
Fri, 23 Sep 2016 02:15:44 +0000	0,0003237000	1,745
Thu, 22 Sep 2016 10:13:07 +0000	0,0003411000	+10
Wed, 14 Sep 2016 04:47:47 +0000	0,0003401000	+1,295
Sat, 10 Sep 2016 14:50:41 +0000	0,0003272000	0
Fri, 09 Sep 2016 05:52:03 +0000	0,0003272000	6,46
Sun, 21 Aug 2016 08:17:02 +0000	0,0003336000	-0,3332664
Sun, 21 Aug 2016 08:17:01 +0000	0,3336000000	+0,333287
Mon, 15 Aug 2016 10:10:48 +0000	0,0003130000	1,535
Sun, 31 Jul 2016 11:32:23 +0000	0,0003283000	3,56
Thu, 28 Jul 2016 06:09:56 +0000	0,0003318000	2,25
Sat, 23 Jul 2016 00:11:09 +0000	0,0003538000	-0,3534462
Sat, 23 Jul 2016 00:11:08 +0000	0,3538000000	+0,3534631
Tue, 19 Jul 2016 19:01:10 +0000	0,0003369000	-0,3365631
Tue, 19 Jul 2016 19:00:28 +0000	0,3369000000	+0,3365661
Mon, 18 Jul 2016 21:04:26 +0000	0,0003339000	+6,96
Mon, 18 Jul 2016 01:45:36 +0000	0,0003270000	-0,326673
Mon, 18 Jul 2016 01:45:35 +0000	0,3270000000	+0,3266755
Fri, 15 Jul 2016 07:57:56 +0000	0,0003245000	6
Thu, 14 Jul 2016 02:51:15 +0000	0,0003251000	1,675
Thu, 07 Jul 2016 02:52:16 +0000	0,0003418000	+1,475
Sat, 02 Jul 2016 17:15:43 +0000	0,0003271000	+2,155
Sat, 25 Jun 2016 22:17:58 +0000	0,0003056000	+3
Fri, 24 Jun 2016 16:57:14 +0000	0,0003053000	+4,46
Thu, 23 Jun 2016 04:50:19 +0000	0,0003009000	2,46
Sat, 18 Jun 2016 12:10:51 +0000	0,0003033000	7,16
Sun, 12 Jun 2016 21:26:50 +0000	0,0003104000	+2,36
Thu, 09 Jun 2016 08:03:28 +0000	0,0003081000	10
Tue, 07 Jun 2016 23:19:14 +0000	0,0003091000	4,16
Tue, 07 Jun 2016 13:13:22 +0000	0,0003132000	10
Mon, 06 Jun 2016 17:17:35 +0000	0,0003142000	2,56
Sun, 05 Jun 2016 07:02:48 +0000	0,0003167000	3,86
Fri, 03 Jun 2016 02:22:02 +0000	0,0003205000	2,07
Thu, 02 Jun 2016 11:44:53 +0000	0,0003207000	2,07
Thu, 02 Jun 2016 00:49:43 +0000	0,0003209000	2,76
Sat, 28 May 2016 23:49:43 +0000	0,0003236000	0
Sat, 28 May 2016 08:26:41 +0000	0,0003236000	2,96
Mon, 23 May 2016 21:15:23 +0000	0,0003265000	+2,07
Sat, 21 May 2016 01:46:06 +0000	0,0003263000	2,36
Tue, 17 May 2016 17:47:04 +0000	0,0003286000	-0,3282714
Tue, 17 May 2016 17:47:03 +0000	0,3286000000	+0,3282668
Mon, 16 May 2016 02:15:58 +0000	0,0003332000	-0,3328668
Mon, 16 May 2016 02:15:57 +0000	0,3332000000	+0,332866
Sun, 15 May 2016 11:10:22 +0000	0,0003340000	-0,333666
Sun, 15 May 2016 11:10:21 +0000	0,3340000000	+0,333661
Mon, 09 May 2016 17:29:50 +0000	0,0003390000	+1,36
Mon, 09 May 2016 03:52:32 +0000	0,0003377000	-0,3373623
Mon, 09 May 2016 03:52:31 +0000	0,3377000000	+0,3373577
Mon, 02 May 2016 02:06:48 +0000	0,0003423000	+1,86
Fri, 29 Apr 2016 15:18:43 +0000	0,0003405000	5,46
Thu, 28 Apr 2016 00:45:13 +0000	0,0003459000	3,86
Sat, 23 Apr 2016 13:20:30 +0000	0,0003497000	-0,3493503
Sat, 23 Apr 2016 13:20:29 +0000	0,3497000000	+0,3493503
Sat, 23 Apr 2016 04:14:00 +0000	0,0003497000	2,07
Fri, 22 Apr 2016 04:58:38 +0000	0,0003499000	+2,76
Thu, 21 Apr 2016 07:28:00 +0000	0,0003472000	-0,3468528
Thu, 21 Apr 2016 07:27:59 +0000	0,3472000000	+0,3468441
Sat, 16 Apr 2016 16:35:15 +0000	0,0003559000	0
Sat, 16 Apr 2016 07:27:05 +0000	0,0003559000	-0,3555441
Sat, 16 Apr 2016 07:27:04 +0000	0,3559000000	+0,3555418
Fri, 15 Apr 2016 06:44:15 +0000	0,0003582000	+3,86
Wed, 13 Apr 2016 18:50:34 +0000	0,0003544000	-0,3540456
Wed, 13 Apr 2016 18:50:33 +0000	0,3544000000	+0,3540625
Tue, 12 Apr 2016 16:23:56 +0000	0,0003375000	-0,3371625
Tue, 12 Apr 2016 16:23:55 +0000	0,3375000000	+0,3371654
Tue, 12 Apr 2016 07:18:05 +0000	0,0003346000	-0,3342654
Tue, 12 Apr 2016 07:18:04 +0000	0,3346000000	+0,334257
Sun, 10 Apr 2016 23:08:06 +0000	0,0003430000	-0,342657
Sun, 10 Apr 2016 23:08:05 +0000	0,3430000000	+0,342657
Sat, 09 Apr 2016 17:43:11 +0000	0,0003430000	0
Sat, 09 Apr 2016 08:21:58 +0000	0,0003430000	1,16
Fri, 08 Apr 2016 09:55:14 +0000	0,0003441000	+1,565
Fri, 08 Apr 2016 01:51:19 +0000	0,0003285000	+1,595
Wed, 06 Apr 2016 06:16:45 +0000	0,0003126000	+7,16
Mon, 04 Apr 2016 09:46:48 +0000	0,0003055000	-0,3051945
Mon, 04 Apr 2016 09:46:47 +0000	0,3055000000	+0,305197
Wed, 30 Mar 2016 23:44:07 +0000	0,0003030000	-0,302697
Wed, 30 Mar 2016 23:44:01 +0000	0,3030000000	+0,3027036
Mon, 28 Mar 2016 16:49:57 +0000	0,0002964000	-0,2961036
Mon, 28 Mar 2016 16:49:56 +0000	0,2964000000	+0,2961011
Mon, 28 Mar 2016 11:37:08 +0000	0,0002989000	4,16
Wed, 23 Mar 2016 14:28:05 +0000	0,0003030000	+2,76
Tue, 22 Mar 2016 08:47:07 +0000	0,0003003000	+1,26
Mon, 21 Mar 2016 19:25:35 +0000	0,0002991000	-0,2988009
Mon, 21 Mar 2016 19:25:34 +0000	0,2991000000	+0,2988053
Wed, 16 Mar 2016 04:01:05 +0000	0,0002947000	5
Sun, 13 Mar 2016 20:49:09 +0000	0,0002952000	8,26
Sat, 05 Mar 2016 13:59:21 +0000	0,0003034000	3,56
Wed, 02 Mar 2016 21:30:59 +0000	0,0003069000	2,86
Mon, 29 Feb 2016 17:44:26 +0000	0,0003097000	2,16
Fri, 26 Feb 2016 04:54:55 +0000	0,0003118000	-0,3114882
Fri, 26 Feb 2016 04:54:54 +0000	0,3118000000	+0,3114894
Wed, 24 Feb 2016 08:21:25 +0000	0,0003106000	+4
Wed, 24 Feb 2016 02:39:56 +0000	0,0003102000	+1,56
Thu, 18 Feb 2016 18:33:37 +0000	0,0003087000	-0,3083913
Thu, 18 Feb 2016 18:33:36 +0000	0,3087000000	+0,3083917
Mon, 15 Feb 2016 22:07:45 +0000	0,0003083000	5
Sat, 13 Feb 2016 16:05:07 +0000	0,0003088000	-0,3084912
Sat, 13 Feb 2016 16:05:06 +0000	0,3088000000	+0,3084906
Wed, 10 Feb 2016 20:18:34 +0000	0,0003094000	9
Wed, 10 Feb 2016 05:36:10 +0000	0,0003103000	+2,66
Fri, 29 Jan 2016 13:09:58 +0000	0,0003077000	6
Wed, 27 Jan 2016 13:51:07 +0000	0,0003083000	+3
Mon, 25 Jan 2016 21:27:30 +0000	0,0003080000	+8
Sun, 17 Jan 2016 19:05:32 +0000	0,0003072000	0
Sun, 17 Jan 2016 04:48:20 +0000	0,0003072000	3,96
Sat, 09 Jan 2016 17:26:56 +0000	0,0003111000	4
Fri, 08 Jan 2016 17:46:00 +0000	0,0003115000	+7
Mon, 04 Jan 2016 05:01:56 +0000	0,0003108000	+4
Sun, 03 Jan 2016 16:40:23 +0000	0,0003104000	0
Sat, 02 Jan 2016 14:16:11 +0000	0,0003104000	+9
Thu, 31 Dec 2015 11:29:29 +0000	0,0003095000	6
Wed, 30 Dec 2015 23:44:43 +0000	0,0003101000	+9
Tue, 22 Dec 2015 15:41:30 +0000	0,0003092000	-0,3088908
Tue, 22 Dec 2015 15:41:29 +0000	0,3092000000	+0,3088915
Thu, 17 Dec 2015 15:29:54 +0000	0,0003085000	-0,3081915
Thu, 17 Dec 2015 15:29:53 +0000	0,3085000000	+0,3081918
Wed, 16 Dec 2015 03:47:05 +0000	0,0003082000	5
Tue, 15 Dec 2015 16:46:42 +0000	0,0003087000	7
Sat, 12 Dec 2015 19:56:50 +0000	0,0003094000	0
Fri, 11 Dec 2015 21:32:03 +0000	0,0003094000	-0,3090906
Fri, 11 Dec 2015 21:32:02 +0000	0,3094000000	+0,3090906
Thu, 10 Dec 2015 14:05:06 +0000	0,0003094000	-0,3090906
Thu, 10 Dec 2015 14:05:05 +0000	0,3094000000	+0,3090838
Sun, 06 Dec 2015 16:05:01 +0000	0,0003162000	1,085
Mon, 30 Nov 2015 05:47:41 +0000	0,0003270000	0
Fri, 27 Nov 2015 20:37:43 +0000	0,0003270000	+3,55
Thu, 26 Nov 2015 04:21:02 +0000	0,0002920000	+4,06
Tue, 24 Nov 2015 00:54:55 +0000	0,0002880000	+4
Mon, 23 Nov 2015 03:26:49 +0000	0,0002876000	-0,2873124
Mon, 23 Nov 2015 03:26:48 +0000	0,2876000000	+0,2873318
Tue, 17 Nov 2015 23:01:46 +0000	0,0002682000	2,66
Mon, 16 Nov 2015 11:00:38 +0000	0,0002708000	6,56
Sun, 15 Nov 2015 12:14:54 +0000	0,0002773000	0
Fri, 13 Nov 2015 21:32:50 +0000	0,0002773000	+2,495
Sat, 07 Nov 2015 13:01:35 +0000	0,0002524000	1,715
Mon, 26 Oct 2015 21:07:10 +0000	0,0002695000	1,16
Sun, 25 Oct 2015 08:41:27 +0000	0,0002706000	+2,36
Fri, 23 Oct 2015 11:23:39 +0000	0,0002683000	-0,2680317
Fri, 23 Oct 2015 11:23:38 +0000	0,2683000000	+0,2680292
Mon, 19 Oct 2015 21:39:44 +0000	0,0002708000	-0,2705292
Mon, 19 Oct 2015 21:39:43 +0000	0,2708000000	+0,2705293
Sun, 11 Oct 2015 09:53:20 +0000	0,0002707000	+1,055
Sun, 04 Oct 2015 12:44:16 +0000	0,0002602000	0
Sat, 03 Oct 2015 20:53:55 +0000	0,0002602000	-0,2599398
Sat, 03 Oct 2015 20:53:54 +0000	0,2602000000	+0,2599398
Sat, 03 Oct 2015 11:25:52 +0000	0,0002602000	1,275
Thu, 01 Oct 2015 22:44:13 +0000	0,0002729000	2,55
Mon, 28 Sep 2015 03:37:54 +0000	0,0002979000	0
Sun, 27 Sep 2015 13:33:38 +0000	0,0002979000	0
Fri, 25 Sep 2015 20:48:46 +0000	0,0002979000	2,15
Sun, 20 Sep 2015 16:38:19 +0000	0,0003189000	-0,3185811
Sun, 20 Sep 2015 16:38:18 +0000	0,3189000000	+0,3185719
Mon, 14 Sep 2015 03:39:35 +0000	0,0003281000	+2,86
Wed, 09 Sep 2015 10:18:45 +0000	0,0003253000	5,035
Mon, 31 Aug 2015 02:12:14 +0000	0,0003756000	-0,3752244
Mon, 31 Aug 2015 02:12:13 +0000	0,3756000000	+0,3752122
Fri, 28 Aug 2015 01:44:13 +0000	0,0003878000	1,055
Sat, 22 Aug 2015 05:58:15 +0000	0,0003983000	+5
Fri, 21 Aug 2015 20:55:44 +0000	0,0003978000	-0,3974022
Fri, 21 Aug 2015 20:55:43 +0000	0,3978000000	+0,39739
Sun, 16 Aug 2015 17:48:57 +0000	0,0004100000	4
Fri, 14 Aug 2015 08:49:20 +0000	0,0004104000	-0,4099896
Fri, 14 Aug 2015 08:49:19 +0000	0,4104000000	+0,4099829
Sat, 25 Jul 2015 21:12:01 +0000	0,0004171000	-0,4166829
Sat, 25 Jul 2015 21:12:00 +0000	0,4171000000	+0,4166829
Sat, 25 Jul 2015 08:57:05 +0000	0,0004171000	-0,4166829
Sat, 25 Jul 2015 08:57:04 +0000	0,4171000000	+0,416674
Tue, 21 Jul 2015 07:28:13 +0000	0,0004260000	+9,96
Sat, 18 Jul 2015 02:03:15 +0000	0,0004161000	-0,4156839
Sat, 18 Jul 2015 02:03:14 +0000	0,4161000000	+0,4156964
Wed, 15 Jul 2015 02:28:21 +0000	0,0004036000	5,36
Fri, 10 Jul 2015 10:33:05 +0000	0,0004089000	-0,4084911
Fri, 10 Jul 2015 10:33:04 +0000	0,4089000000	+0,4084698
Thu, 25 Jun 2015 15:56:33 +0000	0,0004302000	+2,66
Sat, 20 Jun 2015 04:13:35 +0000	0,0004276000	3,26
Sat, 13 Jun 2015 17:04:46 +0000	0,0004308000	-0,4303692
Sat, 13 Jun 2015 17:04:45 +0000	0,4308000000	+0,4303647
Thu, 04 Jun 2015 23:28:55 +0000	0,0004353000	4,76
Tue, 26 May 2015 16:02:43 +0000	0,0004400000	2,07
Mon, 25 May 2015 19:08:05 +0000	0,0004402000	0
Sat, 23 May 2015 20:35:12 +0000	0,0004402000	1,76
Wed, 20 May 2015 07:29:54 +0000	0,0004419000	+8
Tue, 19 May 2015 17:13:06 +0000	0,0004411000	+6,06
Sat, 16 May 2015 21:49:30 +0000	0,0004351000	-0,4346649
Sat, 16 May 2015 21:49:29 +0000	0,4351000000	+0,4346643
Thu, 14 May 2015 21:47:42 +0000	0,0004357000	-0,4352643
Thu, 14 May 2015 21:47:41 +0000	0,4357000000	+0,435272
Sun, 10 May 2015 18:34:17 +0000	0,0004280000	-0,427572
Sun, 10 May 2015 18:34:16 +0000	0,4280000000	+0,4275714
Wed, 06 May 2015 07:01:46 +0000	0,0004286000	+4,16
Tue, 05 May 2015 01:48:19 +0000	0,0004245000	0
Mon, 04 May 2015 21:23:32 +0000	0,0004245000	+4,96
Sat, 02 May 2015 09:14:03 +0000	0,0004196000	1,96
Wed, 29 Apr 2015 19:25:40 +0000	0,0004215000	4
Wed, 29 Apr 2015 12:41:45 +0000	0,0004219000	+9
Wed, 29 Apr 2015 08:57:02 +0000	0,0004210000	-0,420579
Wed, 29 Apr 2015 08:57:01 +0000	0,4210000000	+0,4205807
Wed, 29 Apr 2015 04:10:54 +0000	0,0004193000	2,06
Mon, 27 Apr 2015 13:02:11 +0000	0,0004213000	1,36
Sun, 26 Apr 2015 19:26:10 +0000	0,0004226000	0
Sat, 25 Apr 2015 16:41:30 +0000	0,0004226000	-0,4221774
Sat, 25 Apr 2015 16:41:29 +0000	0,4226000000	+0,4221918
Sun, 05 Apr 2015 14:55:18 +0000	0,0004082000	-0,4077918
Sun, 05 Apr 2015 14:55:17 +0000	0,4082000000	+0,4077914
Thu, 02 Apr 2015 10:53:39 +0000	0,0004086000	3
Mon, 30 Mar 2015 01:50:09 +0000	0,0004089000	+1,46
Thu, 26 Mar 2015 22:51:39 +0000	0,0004075000	9,06
Tue, 17 Mar 2015 20:46:40 +0000	0,0004165000	5,76
Sat, 14 Mar 2015 16:54:30 +0000	0,0004222000	4,36
Thu, 12 Mar 2015 11:40:19 +0000	0,0004265000	4,05
Tue, 10 Feb 2015 05:15:35 +0000	0,0004665000	-0,4660335
Tue, 10 Feb 2015 05:15:34 +0000	0,4665000000	+0,4660317
Fri, 30 Jan 2015 07:08:15 +0000	0,0004683000	+1,86
Sun, 18 Jan 2015 18:58:51 +0000	0,0004665000	0
Mon, 15 Dec 2014 05:59:20 +0000	0,0004665000	+1,66
Sun, 07 Dec 2014 14:21:26 +0000	0,0004649000	-0,4644351
Sun, 07 Dec 2014 14:21:25 +0000	0,4649000000	+0,4644371
Sun, 30 Nov 2014 02:10:17 +0000	0,0004629000	+5,56
Thu, 23 Oct 2014 23:51:19 +0000	0,0004574000	-0,4569426
Thu, 23 Oct 2014 23:51:18 +0000	0,4574000000	+0,4569382
Tue, 16 Sep 2014 06:11:17 +0000	0,0004618000	2,36
Sun, 14 Sep 2014 03:51:13 +0000	0,0004641000	-0,4636359
Sun, 14 Sep 2014 03:51:12 +0000	0,4641000000	+0,4636348
Fri, 12 Sep 2014 18:42:22 +0000	0,0004652000	-0,4647348
Fri, 12 Sep 2014 18:42:21 +0000	0,4652000000	+0,464736
Thu, 11 Sep 2014 05:31:54 +0000	0,0004640000	9,06
Sat, 30 Aug 2014 19:04:00 +0000	0,0004730000	-0,472527
Sat, 30 Aug 2014 19:03:59 +0000	0,4730000000	+0,4725309
Tue, 26 Aug 2014 01:36:59 +0000	0,0004691000	-0,4686309
Tue, 26 Aug 2014 01:36:58 +0000	0,4691000000	+0,4686489
Tue, 12 Aug 2014 20:59:33 +0000	0,0004511000	5,96
Tue, 05 Aug 2014 20:39:59 +0000	0,0004570000	+1,36
Sun, 03 Aug 2014 11:51:49 +0000	0,0004557000	-0,4552443
Sun, 03 Aug 2014 11:51:45 +0000	0,4557000000	+0,4552467
Mon, 28 Jul 2014 10:26:57 +0000	0,0004533000	+2,76
Fri, 20 Jun 2014 08:52:45 +0000	0,0004506000	-0,4501494
Fri, 20 Jun 2014 08:52:43 +0000	0,4506000000	+0,4501461
Wed, 18 Jun 2014 22:25:23 +0000	0,0004539000	3,26
Sun, 13 Apr 2014 11:28:58 +0000	0,0004571000	+4
Mon, 31 Mar 2014 16:08:48 +0000	0,0004567000	-0,4562433
Mon, 31 Mar 2014 16:08:47 +0000	0,4567000000	+0,456252
Sun, 30 Mar 2014 04:21:11 +0000	0,0004480000	-0,447552
Sun, 30 Mar 2014 04:21:10 +0000	0,4480000000	+0,4475516
Fri, 28 Mar 2014 15:25:57 +0000	0,0004484000	3,675
Sun, 23 Feb 2014 11:30:13 +0000	0,0004851000	6,26
Sun, 16 Feb 2014 20:54:09 +0000	0,0004913000	1,215
Thu, 06 Feb 2014 18:19:40 +0000	0,0005034000	-0,5028966
Thu, 06 Feb 2014 18:19:39 +0000	0,5034000000	+0,5028914
Wed, 15 Jan 2014 04:41:25 +0000	0,0005086000	-0,5080914
Wed, 15 Jan 2014 04:41:24 +0000	0,5086000000	+0,5080925
Sat, 21 Dec 2013 23:57:53 +0000	0,0005075000	-0,5069925
Sat, 21 Dec 2013 23:57:50 +0000	0,5075000000	+0,5069925
Sat, 21 Dec 2013 05:18:38 +0000	0,0005075000	-0,5069925
Sat, 21 Dec 2013 05:18:37 +0000	0,5075000000	+0,5069965
Tue, 17 Dec 2013 15:07:26 +0000	0,0005035000	2,57478345
Fri, 18 Oct 2013 03:33:29 +0000	0,0005292478	4,1284666
Sat, 05 Oct 2013 01:16:37 +0000	0,0005333763	+2,7843586
Fri, 27 Sep 2013 10:41:01 +0000	0,0005305919	+2,3037616
Mon, 23 Sep 2013 23:00:50 +0000	0,0005282882	4,320213
Sun, 15 Sep 2013 08:55:12 +0000	0,0005326084	4,4725716
Wed, 11 Sep 2013 17:18:32 +0000	0,0005370810	3,11131
Thu, 29 Aug 2013 10:55:59 +0000	0,0005401923	0
Fri, 23 Aug 2013 17:20:23 +0000	0,0005401923	+3,2645096
Tue, 13 Aug 2013 02:56:55 +0000	0,0005369278	+7,67678
Sat, 03 Aug 2013 20:38:34 +0000	0,0005361601	+1,3828566
Sun, 28 Jul 2013 18:20:53 +0000	0,0005347772	+2,7458986
Fri, 12 Jul 2013 12:04:06 +0000	0,0005320313	2,8799886
Thu, 11 Jul 2013 20:44:17 +0000	0,0005349113	8,64255
Sun, 07 Jul 2013 00:17:26 +0000	0,0005357756	+7,67371
Wed, 26 Jun 2013 14:32:22 +0000	0,0005350082	+3,8435
Wed, 26 Jun 2013 02:21:29 +0000	0,0005346239	+6,72028
Mon, 24 Jun 2013 08:43:15 +0000	0,0005339518	9,6537
Sat, 22 Jun 2013 09:46:48 +0000	0,0005340484	+7,8724856
Thu, 20 Jun 2013 19:23:29 +0000	0,0005261759	+1,88165275
Tue, 21 May 2013 22:19:38 +0000	0,0005073594	+2,6871936
Thu, 16 May 2013 04:50:05 +0000	0,0005046722	+2,016199
Fri, 26 Apr 2013 02:38:31 +0000	0,0005026560	+5,8554086
Mon, 15 Apr 2013 15:36:55 +0000	0,0004968006	+1,1529586
Sat, 06 Apr 2013 02:35:59 +0000	0,0004956476	7,68898
Fri, 05 Apr 2013 09:24:12 +0000	0,0004964165	1,439098
Sun, 24 Mar 2013 12:48:11 +0000	0,0004978556	8,26279
Tue, 05 Mar 2013 14:33:44 +0000	0,0004986819	3,7564
Sat, 02 Mar 2013 14:48:57 +0000	0,0004987194	+1,9188816
Wed, 27 Feb 2013 15:35:46 +0000	0,0004968006	0
Wed, 27 Feb 2013 02:29:56 +0000	0,0004968006	8,64052
Mon, 25 Feb 2013 10:15:28 +0000	0,0004976646	+2,017016
Sun, 24 Feb 2013 04:59:50 +0000	0,0004956476	3,2649
Thu, 21 Feb 2013 17:07:35 +0000	0,0004959741	+1,132556
Tue, 19 Feb 2013 15:49:51 +0000	0,0004948415	+1,4978216
Sat, 16 Feb 2013 13:25:40 +0000	0,0004933437	0
Sat, 16 Feb 2013 08:07:14 +0000	0,0004933437	7,6812
Thu, 14 Feb 2013 11:44:26 +0000	0,0004941118	0
Wed, 13 Feb 2013 19:56:47 +0000	0,0004941118	1,631743
Tue, 12 Feb 2013 08:16:03 +0000	0,0004957436	0
Tue, 12 Feb 2013 04:15:26 +0000	0,0004957436	+7,09389
Mon, 11 Feb 2013 06:14:11 +0000	0,0004950342	0
Sun, 10 Feb 2013 22:57:48 +0000	0,0004950342	1,1898576
Fri, 01 Feb 2013 04:43:58 +0000	0,0004962240	+4,704045
Tue, 29 Jan 2013 06:52:52 +0000	0,0004915200	+9,01796
Thu, 24 Jan 2013 12:18:44 +0000	0,0004906182	+9,22224
Sat, 12 Jan 2013 08:18:46 +0000	0,0004896960	+1,92265
Sat, 05 Jan 2013 16:54:59 +0000	0,0004895037	5,76
Mon, 31 Dec 2012 16:39:11 +0000	0,0004900797	0
Mon, 31 Dec 2012 00:40:18 +0000	0,0004900797	+9,24794
Wed, 12 Dec 2012 08:18:20 +0000	0,0004891549	+2,57456
Wed, 12 Dec 2012 01:43:57 +0000	0,0004865804	3,8092326
Sun, 09 Dec 2012 10:01:18 +0000	0,0004903897	0

Please note that ZMK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:47:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Peruvian nuevo sol exchange chart

Note: The Zambia kwacha to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ZMK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Peruvian nuevo sol pair for a period of 1968 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.