The exchange rate as of today for ZMK/PGK is ZMK per PGK, which means that with 100 Zambia kwacha you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ZMK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PGK currencies.

ZMK to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 05:21:51 +0000	0,0003371000	-0,3367629
Wed, 18 Apr 2018 05:21:50 +0000	0,3371000000	+0,3367592
Sun, 01 Apr 2018 03:50:49 +0000	0,0003408000	5,925
Fri, 30 Mar 2018 02:37:52 +0000	0,0004000000	+6,265
Wed, 21 Mar 2018 22:08:51 +0000	0,0003374000	2,46
Mon, 19 Mar 2018 16:46:13 +0000	0,0003398000	+9,66
Sun, 11 Mar 2018 05:04:39 +0000	0,0003302000	4
Thu, 26 Oct 2017 03:34:02 +0000	0,0003306000	+5,16
Tue, 24 Oct 2017 01:34:41 +0000	0,0003255000	4,86
Thu, 19 Oct 2017 09:28:12 +0000	0,0003303000	2,06
Tue, 10 Oct 2017 10:56:20 +0000	0,0003323000	+1,16
Mon, 09 Oct 2017 13:30:08 +0000	0,0003312000	1,16
Fri, 06 Oct 2017 03:55:52 +0000	0,0003323000	3,66
Wed, 04 Oct 2017 21:20:41 +0000	0,0003359000	+5,26
Sat, 30 Sep 2017 16:35:43 +0000	0,0003307000	4,46
Fri, 22 Sep 2017 07:04:07 +0000	0,0003351000	-0,3347649
Fri, 22 Sep 2017 07:04:06 +0000	0,3351000000	+0,3347637
Wed, 20 Sep 2017 22:34:14 +0000	0,0003363000	2,07
Wed, 20 Sep 2017 11:21:50 +0000	0,0003365000	+1,96
Sun, 17 Sep 2017 04:15:15 +0000	0,0003346000	0
Sat, 16 Sep 2017 21:35:13 +0000	0,0003346000	1,315
Tue, 12 Sep 2017 13:55:38 +0000	0,0003477000	1,66
Sat, 09 Sep 2017 00:08:01 +0000	0,0003493000	2,86
Mon, 04 Sep 2017 20:39:38 +0000	0,0003521000	+1,16
Sun, 03 Sep 2017 19:15:36 +0000	0,0003510000	1,475
Thu, 24 Aug 2017 22:58:56 +0000	0,0003657000	-0,3653343
Thu, 24 Aug 2017 22:58:55 +0000	0,3657000000	+0,3653474
Tue, 22 Aug 2017 20:04:52 +0000	0,0003526000	-0,3522474
Tue, 22 Aug 2017 20:04:51 +0000	0,3526000000	+0,3522474
Fri, 18 Aug 2017 23:00:41 +0000	0,0003526000	+4
Fri, 18 Aug 2017 01:47:16 +0000	0,0003522000	1,56
Wed, 16 Aug 2017 17:19:06 +0000	0,0003537000	-0,3533463
Wed, 16 Aug 2017 17:19:05 +0000	0,3537000000	+0,3533422
Thu, 10 Aug 2017 19:13:49 +0000	0,0003578000	0
Thu, 10 Aug 2017 13:44:39 +0000	0,0003578000	+8,06
Tue, 08 Aug 2017 06:10:06 +0000	0,0003498000	1,275
Mon, 07 Aug 2017 21:37:07 +0000	0,0003625000	+8,46
Wed, 02 Aug 2017 13:06:57 +0000	0,0003541000	4,96
Mon, 31 Jul 2017 12:48:35 +0000	0,0003590000	+2,36
Sun, 30 Jul 2017 21:01:38 +0000	0,0003567000	-0,3563433
Sun, 30 Jul 2017 21:01:37 +0000	0,3567000000	+0,3563433
Sun, 30 Jul 2017 03:40:05 +0000	0,0003567000	-0,3563433
Sun, 30 Jul 2017 03:40:04 +0000	0,3567000000	+0,356341
Thu, 27 Jul 2017 05:34:51 +0000	0,0003590000	1,255
Wed, 26 Jul 2017 19:50:04 +0000	0,0003715000	-0,3711285
Wed, 26 Jul 2017 19:50:03 +0000	0,3715000000	+0,3711264
Sun, 23 Jul 2017 09:52:49 +0000	0,0003736000	0
Fri, 21 Jul 2017 20:03:21 +0000	0,0003736000	-0,3732264
Fri, 21 Jul 2017 20:03:20 +0000	0,3736000000	+0,3732281
Thu, 20 Jul 2017 01:06:16 +0000	0,0003719000	4
Tue, 18 Jul 2017 19:31:25 +0000	0,0003723000	5
Tue, 18 Jul 2017 02:22:48 +0000	0,0003728000	+2,26
Sun, 16 Jul 2017 22:21:58 +0000	0,0003706000	0
Sun, 16 Jul 2017 08:33:32 +0000	0,0003706000	-0,3702294
Sun, 16 Jul 2017 08:33:31 +0000	0,3706000000	+0,3702323
Tue, 11 Jul 2017 15:57:11 +0000	0,0003677000	+1,155
Tue, 11 Jul 2017 12:30:30 +0000	0,0003562000	-0,3558438
Tue, 11 Jul 2017 12:30:29 +0000	0,3562000000	+0,3558384
Sun, 09 Jul 2017 05:03:38 +0000	0,0003616000	+9,86
Thu, 06 Jul 2017 07:23:22 +0000	0,0003518000	-0,3514482
Thu, 06 Jul 2017 07:23:21 +0000	0,3518000000	+0,3514391
Thu, 06 Jul 2017 02:43:09 +0000	0,0003609000	+5
Tue, 04 Jul 2017 02:08:50 +0000	0,0003604000	5
Mon, 03 Jul 2017 18:00:15 +0000	0,0003609000	+1,335
Mon, 03 Jul 2017 05:53:20 +0000	0,0003476000	1,135
Fri, 30 Jun 2017 20:26:04 +0000	0,0003589000	+9,06
Fri, 30 Jun 2017 13:18:45 +0000	0,0003499000	9,86
Thu, 29 Jun 2017 20:03:45 +0000	0,0003597000	0
Thu, 29 Jun 2017 15:23:45 +0000	0,0003597000	+1,735
Thu, 29 Jun 2017 06:45:43 +0000	0,0003424000	1,155
Thu, 29 Jun 2017 03:36:25 +0000	0,0003539000	-0,3535461
Thu, 29 Jun 2017 03:36:24 +0000	0,3539000000	+0,3535461
Wed, 28 Jun 2017 18:50:05 +0000	0,0003539000	3,86
Mon, 26 Jun 2017 12:41:07 +0000	0,0003577000	-0,3573423
Mon, 26 Jun 2017 12:41:06 +0000	0,3577000000	+0,3573446
Sun, 25 Jun 2017 20:16:55 +0000	0,0003554000	+4
Thu, 22 Jun 2017 18:38:58 +0000	0,0003550000	-0,354645
Thu, 22 Jun 2017 18:38:57 +0000	0,3550000000	+0,3546423
Sun, 18 Jun 2017 10:47:08 +0000	0,0003577000	0
Sun, 18 Jun 2017 06:20:11 +0000	0,0003577000	1,07
Thu, 15 Jun 2017 01:27:19 +0000	0,0003578000	-0,3574422
Thu, 15 Jun 2017 01:27:18 +0000	0,3578000000	+0,3574535
Wed, 14 Jun 2017 21:19:28 +0000	0,0003465000	0
Tue, 13 Jun 2017 04:15:54 +0000	0,0003465000	-0,3461535
Tue, 13 Jun 2017 04:15:53 +0000	0,3465000000	+0,3461509
Mon, 12 Jun 2017 13:41:39 +0000	0,0003491000	-0,3487509
Mon, 12 Jun 2017 13:41:38 +0000	0,3491000000	+0,3487469
Mon, 12 Jun 2017 02:27:00 +0000	0,0003531000	0
Sat, 10 Jun 2017 21:55:53 +0000	0,0003531000	-0,3527469
Sat, 10 Jun 2017 21:55:52 +0000	0,3531000000	+0,3527469
Sat, 10 Jun 2017 13:38:00 +0000	0,0003531000	+8,96
Wed, 07 Jun 2017 11:26:37 +0000	0,0003442000	-0,3438558
Wed, 07 Jun 2017 11:26:36 +0000	0,3442000000	+0,3438587
Mon, 05 Jun 2017 17:11:39 +0000	0,0003413000	-0,3409587
Mon, 05 Jun 2017 17:11:38 +0000	0,3413000000	+0,340947
Sat, 03 Jun 2017 11:51:03 +0000	0,0003530000	1,07
Sun, 28 May 2017 10:10:18 +0000	0,0003531000	0
Sat, 27 May 2017 05:10:03 +0000	0,0003531000	+7,06
Fri, 26 May 2017 07:12:33 +0000	0,0003461000	+6,26
Thu, 25 May 2017 14:52:38 +0000	0,0003399000	0
Thu, 25 May 2017 07:00:59 +0000	0,0003399000	1,415
Tue, 23 May 2017 18:49:39 +0000	0,0003540000	+1,35
Mon, 22 May 2017 08:38:12 +0000	0,0003410000	1,665
Sun, 14 May 2017 12:36:54 +0000	0,0003576000	+1,365
Fri, 12 May 2017 13:42:17 +0000	0,0003440000	1,485
Fri, 12 May 2017 02:26:10 +0000	0,0003588000	+1,165
Wed, 10 May 2017 17:06:20 +0000	0,0003472000	+4,56
Thu, 04 May 2017 05:58:38 +0000	0,0003427000	-0,3423573
Thu, 04 May 2017 05:58:37 +0000	0,3427000000	+0,3423594
Wed, 03 May 2017 10:15:49 +0000	0,0003406000	1,295
Mon, 01 May 2017 23:51:48 +0000	0,0003535000	+1,515
Thu, 27 Apr 2017 18:35:29 +0000	0,0003384000	6
Mon, 24 Apr 2017 07:14:18 +0000	0,0003390000	1,195
Sun, 23 Apr 2017 12:34:42 +0000	0,0003509000	0
Sat, 22 Apr 2017 17:36:31 +0000	0,0003509000	+1,045
Thu, 20 Apr 2017 04:26:10 +0000	0,0003405000	1,135
Wed, 19 Apr 2017 20:21:43 +0000	0,0003518000	+1,135
Wed, 19 Apr 2017 07:30:41 +0000	0,0003405000	9,26
Tue, 18 Apr 2017 01:04:45 +0000	0,0003497000	+9
Mon, 17 Apr 2017 02:49:21 +0000	0,0003488000	0
Sat, 15 Apr 2017 04:12:36 +0000	0,0003488000	+3
Fri, 14 Apr 2017 04:04:36 +0000	0,0003485000	+3,16
Sat, 08 Apr 2017 16:23:29 +0000	0,0003454000	-0,3450546
Sat, 08 Apr 2017 16:23:28 +0000	0,3454000000	+0,3450546
Sat, 08 Apr 2017 10:10:22 +0000	0,0003454000	+9,26
Fri, 07 Apr 2017 10:30:12 +0000	0,0003362000	-0,3358638
Fri, 07 Apr 2017 10:30:11 +0000	0,3362000000	+0,3358638
Thu, 06 Apr 2017 04:49:22 +0000	0,0003362000	0
Wed, 05 Apr 2017 12:23:18 +0000	0,0003362000	+2,56
Tue, 04 Apr 2017 18:51:16 +0000	0,0003337000	-0,3333663
Tue, 04 Apr 2017 18:51:15 +0000	0,3337000000	+0,3333722
Mon, 03 Apr 2017 06:06:33 +0000	0,0003278000	-0,3274722
Mon, 03 Apr 2017 06:06:32 +0000	0,3278000000	+0,3274591
Sun, 02 Apr 2017 21:11:54 +0000	0,0003409000	-0,3405591
Sun, 02 Apr 2017 21:11:53 +0000	0,3409000000	+0,3405588
Sat, 01 Apr 2017 21:00:44 +0000	0,0003412000	-0,3408588
Sat, 01 Apr 2017 21:00:43 +0000	0,3412000000	+0,3408521
Wed, 29 Mar 2017 04:40:57 +0000	0,0003479000	+2,56
Mon, 27 Mar 2017 19:33:23 +0000	0,0003454000	+1,265
Tue, 21 Mar 2017 21:22:20 +0000	0,0003328000	9,06
Sun, 19 Mar 2017 03:47:52 +0000	0,0003418000	0
Sat, 18 Mar 2017 01:53:30 +0000	0,0003418000	0
Fri, 17 Mar 2017 21:50:00 +0000	0,0003418000	+1,155
Fri, 17 Mar 2017 12:30:24 +0000	0,0003303000	4,96
Thu, 16 Mar 2017 04:39:24 +0000	0,0003352000	+4,36
Sun, 12 Mar 2017 12:34:46 +0000	0,0003309000	-0,3305691
Sun, 12 Mar 2017 12:34:45 +0000	0,3309000000	+0,3305686
Fri, 10 Mar 2017 08:36:06 +0000	0,0003314000	+2,86
Tue, 07 Mar 2017 17:29:23 +0000	0,0003286000	+1,76
Mon, 06 Mar 2017 20:30:17 +0000	0,0003269000	+1,86
Sat, 04 Mar 2017 13:00:36 +0000	0,0003251000	2,07
Fri, 03 Mar 2017 14:47:03 +0000	0,0003253000	2,26
Thu, 02 Mar 2017 18:48:24 +0000	0,0003275000	8,06
Wed, 01 Mar 2017 03:22:26 +0000	0,0003355000	2
Tue, 28 Feb 2017 16:51:40 +0000	0,0003357000	5
Mon, 27 Feb 2017 18:36:28 +0000	0,0003362000	+3,66
Sat, 25 Feb 2017 23:48:18 +0000	0,0003326000	-0,3322674
Sat, 25 Feb 2017 23:48:17 +0000	0,3326000000	+0,332274
Tue, 21 Feb 2017 10:35:41 +0000	0,0003260000	1,26
Thu, 16 Feb 2017 22:11:19 +0000	0,0003272000	6,36
Mon, 13 Feb 2017 22:27:31 +0000	0,0003335000	-0,3331665
Mon, 13 Feb 2017 22:27:30 +0000	0,3335000000	+0,3331778
Mon, 06 Feb 2017 15:08:26 +0000	0,0003222000	9,46
Sat, 04 Feb 2017 01:01:21 +0000	0,0003316000	-0,3312684
Sat, 04 Feb 2017 01:01:20 +0000	0,3316000000	+0,3312793
Fri, 03 Feb 2017 09:55:09 +0000	0,0003207000	1,76
Thu, 02 Feb 2017 10:15:51 +0000	0,0003224000	-0,3220776
Thu, 02 Feb 2017 10:15:50 +0000	0,3224000000	+0,3220777
Sun, 29 Jan 2017 17:33:32 +0000	0,0003223000	0
Sun, 29 Jan 2017 09:15:28 +0000	0,0003223000	0
Fri, 27 Jan 2017 22:05:06 +0000	0,0003223000	+7
Wed, 25 Jan 2017 05:33:15 +0000	0,0003216000	8
Sun, 22 Jan 2017 00:32:52 +0000	0,0003224000	0
Sat, 21 Jan 2017 10:21:48 +0000	0,0003224000	-0,3220776
Sat, 21 Jan 2017 10:21:47 +0000	0,3224000000	+0,3220844
Wed, 11 Jan 2017 21:26:14 +0000	0,0003156000	+4,26
Tue, 10 Jan 2017 09:34:04 +0000	0,0003114000	9,06
Wed, 04 Jan 2017 06:29:38 +0000	0,0003204000	0
Tue, 03 Jan 2017 13:22:52 +0000	0,0003204000	5
Sun, 01 Jan 2017 08:21:21 +0000	0,0003209000	0
Fri, 30 Dec 2016 13:04:35 +0000	0,0003209000	1,36
Fri, 30 Dec 2016 06:00:16 +0000	0,0003222000	1,56
Wed, 28 Dec 2016 23:43:28 +0000	0,0003237000	2,36
Tue, 27 Dec 2016 17:44:35 +0000	0,0003260000	-0,325674
Tue, 27 Dec 2016 17:44:34 +0000	0,3260000000	+0,325676
Tue, 27 Dec 2016 01:27:41 +0000	0,0003240000	-0,323676
Tue, 27 Dec 2016 01:27:40 +0000	0,3240000000	+0,323676
Mon, 26 Dec 2016 08:54:46 +0000	0,0003240000	+2,07
Sun, 25 Dec 2016 06:39:34 +0000	0,0003238000	0
Sun, 25 Dec 2016 02:44:47 +0000	0,0003238000	0
Sat, 24 Dec 2016 22:14:27 +0000	0,0003238000	2,07
Tue, 20 Dec 2016 06:45:00 +0000	0,0003240000	+1,07
Mon, 19 Dec 2016 23:55:30 +0000	0,0003239000	+1,07
Mon, 19 Dec 2016 03:07:53 +0000	0,0003238000	+3
Sun, 18 Dec 2016 13:37:20 +0000	0,0003235000	+1,16
Wed, 14 Dec 2016 15:46:18 +0000	0,0003224000	4
Wed, 14 Dec 2016 00:29:22 +0000	0,0003228000	-0,3224772
Wed, 14 Dec 2016 00:29:21 +0000	0,3228000000	+0,3224762
Mon, 12 Dec 2016 17:22:52 +0000	0,0003238000	+5
Tue, 06 Dec 2016 16:43:24 +0000	0,0003233000	-0,3229767
Tue, 06 Dec 2016 16:43:23 +0000	0,3233000000	+0,3229761
Mon, 05 Dec 2016 00:55:13 +0000	0,0003239000	+2,96
Tue, 29 Nov 2016 18:17:18 +0000	0,0003210000	+1,66
Tue, 29 Nov 2016 07:40:26 +0000	0,0003194000	2,56
Sun, 27 Nov 2016 15:43:59 +0000	0,0003219000	-0,3215781
Sun, 27 Nov 2016 15:43:58 +0000	0,3219000000	+0,3215781
Sun, 27 Nov 2016 09:47:10 +0000	0,0003219000	+3
Fri, 25 Nov 2016 21:26:16 +0000	0,0003216000	7
Thu, 24 Nov 2016 16:13:38 +0000	0,0003223000	-0,3219777
Thu, 24 Nov 2016 16:13:37 +0000	0,3223000000	+0,3219767
Thu, 24 Nov 2016 07:01:35 +0000	0,0003233000	0
Mon, 21 Nov 2016 04:45:08 +0000	0,0003233000	-0,3229767
Mon, 21 Nov 2016 04:45:07 +0000	0,3233000000	+0,322979
Sun, 20 Nov 2016 15:42:32 +0000	0,0003210000	6
Thu, 17 Nov 2016 06:05:18 +0000	0,0003216000	2,86
Sat, 05 Nov 2016 19:29:19 +0000	0,0003244000	-0,3240756
Sat, 05 Nov 2016 19:29:18 +0000	0,3244000000	+0,324077
Fri, 04 Nov 2016 03:22:56 +0000	0,0003230000	0
Thu, 03 Nov 2016 16:02:06 +0000	0,0003230000	2,76
Sun, 30 Oct 2016 04:34:05 +0000	0,0003257000	+2,16
Fri, 28 Oct 2016 10:44:56 +0000	0,0003236000	+2,66
Tue, 25 Oct 2016 21:03:09 +0000	0,0003210000	6
Mon, 24 Oct 2016 21:04:43 +0000	0,0003216000	-0,3212784
Mon, 24 Oct 2016 21:04:42 +0000	0,3216000000	+0,3212798
Sun, 23 Oct 2016 00:31:24 +0000	0,0003202000	0
Sat, 22 Oct 2016 00:15:14 +0000	0,0003202000	+8
Mon, 17 Oct 2016 13:47:29 +0000	0,0003194000	-0,3190806
Mon, 17 Oct 2016 13:47:28 +0000	0,3194000000	+0,3190805
Sat, 15 Oct 2016 16:44:13 +0000	0,0003195000	-0,3191805
Sat, 15 Oct 2016 16:44:12 +0000	0,3195000000	+0,3191788
Fri, 14 Oct 2016 15:50:10 +0000	0,0003212000	-0,3208788
Fri, 14 Oct 2016 15:50:09 +0000	0,3212000000	+0,3208809
Thu, 13 Oct 2016 14:56:23 +0000	0,0003191000	+2,07
Sun, 09 Oct 2016 09:17:17 +0000	0,0003189000	4,76
Wed, 05 Oct 2016 22:07:39 +0000	0,0003236000	+4,36
Sat, 01 Oct 2016 06:06:56 +0000	0,0003193000	+3,06
Fri, 30 Sep 2016 13:18:07 +0000	0,0003163000	-0,3159837
Fri, 30 Sep 2016 13:18:06 +0000	0,3163000000	+0,3159767
Thu, 29 Sep 2016 23:36:43 +0000	0,0003233000	-0,3229767
Thu, 29 Sep 2016 23:36:42 +0000	0,3233000000	+0,3229829
Sun, 25 Sep 2016 16:52:31 +0000	0,0003171000	0
Sat, 24 Sep 2016 07:50:14 +0000	0,0003171000	1,66
Thu, 22 Sep 2016 09:00:24 +0000	0,0003187000	-0,3183813
Thu, 22 Sep 2016 09:00:23 +0000	0,3187000000	+0,3183882
Mon, 19 Sep 2016 16:45:58 +0000	0,0003118000	7,76
Thu, 15 Sep 2016 15:52:34 +0000	0,0003195000	+3,36
Wed, 14 Sep 2016 04:47:49 +0000	0,0003162000	+3,06
Mon, 12 Sep 2016 07:44:50 +0000	0,0003132000	0
Fri, 09 Sep 2016 20:46:24 +0000	0,0003132000	1,345
Mon, 05 Sep 2016 06:48:26 +0000	0,0003266000	5,16
Wed, 31 Aug 2016 14:18:20 +0000	0,0003317000	+1,145
Sun, 28 Aug 2016 07:19:03 +0000	0,0003203000	+8
Thu, 25 Aug 2016 19:36:32 +0000	0,0003195000	1,86
Fri, 19 Aug 2016 12:41:06 +0000	0,0003213000	+6
Thu, 18 Aug 2016 10:07:36 +0000	0,0003207000	-0,3203793
Thu, 18 Aug 2016 10:07:35 +0000	0,3207000000	+0,3203958
Mon, 15 Aug 2016 10:10:57 +0000	0,0003042000	+2,26
Sun, 14 Aug 2016 21:09:25 +0000	0,0003020000	-0,301698
Sun, 14 Aug 2016 21:09:24 +0000	0,3020000000	+0,3016972
Thu, 11 Aug 2016 21:25:57 +0000	0,0003028000	+10
Wed, 10 Aug 2016 10:49:05 +0000	0,0003018000	1,945
Mon, 08 Aug 2016 03:25:01 +0000	0,0003212000	+4,86
Sat, 06 Aug 2016 23:14:50 +0000	0,0003164000	+8,36
Tue, 02 Aug 2016 05:15:06 +0000	0,0003081000	2,86
Sun, 31 Jul 2016 15:47:40 +0000	0,0003109000	+7
Thu, 28 Jul 2016 06:08:14 +0000	0,0003102000	-0,3098898
Thu, 28 Jul 2016 06:08:13 +0000	0,3102000000	+0,3098653
Fri, 22 Jul 2016 23:34:37 +0000	0,0003347000	+4,06
Wed, 20 Jul 2016 17:26:31 +0000	0,0003307000	+5,66
Wed, 20 Jul 2016 08:12:56 +0000	0,0003251000	-0,3247749
Wed, 20 Jul 2016 08:12:55 +0000	0,3251000000	+0,3247777
Mon, 18 Jul 2016 21:04:49 +0000	0,0003223000	+6,56
Mon, 18 Jul 2016 01:45:55 +0000	0,0003158000	+6,06
Sat, 16 Jul 2016 20:00:05 +0000	0,0003098000	-0,3094902
Sat, 16 Jul 2016 20:00:04 +0000	0,3098000000	+0,3094867
Fri, 15 Jul 2016 07:58:05 +0000	0,0003133000	1,86
Mon, 11 Jul 2016 01:28:35 +0000	0,0003151000	1,56
Thu, 30 Jun 2016 11:13:28 +0000	0,0003166000	+2,215
Wed, 29 Jun 2016 00:15:54 +0000	0,0002945000	0
Tue, 28 Jun 2016 18:24:17 +0000	0,0002945000	+6,86
Wed, 22 Jun 2016 11:16:17 +0000	0,0002877000	7
Mon, 20 Jun 2016 03:07:16 +0000	0,0002884000	1,16
Sat, 18 Jun 2016 12:11:00 +0000	0,0002895000	1,06
Thu, 16 Jun 2016 01:06:40 +0000	0,0002905000	-0,2902095
Thu, 16 Jun 2016 01:06:39 +0000	0,2905000000	+0,290205
Sat, 11 Jun 2016 15:05:19 +0000	0,0002950000	5,76
Fri, 03 Jun 2016 11:33:36 +0000	0,0003007000	+6
Fri, 03 Jun 2016 08:03:13 +0000	0,0003001000	-0,2997999
Fri, 03 Jun 2016 08:03:12 +0000	0,3001000000	+0,2997984
Thu, 02 Jun 2016 10:33:52 +0000	0,0003016000	1,46
Tue, 31 May 2016 09:34:10 +0000	0,0003030000	-0,302697
Tue, 31 May 2016 09:34:09 +0000	0,3030000000	+0,3026926
Wed, 25 May 2016 14:57:12 +0000	0,0003074000	2,76
Sun, 22 May 2016 19:58:36 +0000	0,0003101000	0
Sat, 21 May 2016 01:46:08 +0000	0,0003101000	2,96
Wed, 18 May 2016 22:06:37 +0000	0,0003130000	3,36
Mon, 16 May 2016 02:16:10 +0000	0,0003163000	-0,3159837
Mon, 16 May 2016 02:16:09 +0000	0,3163000000	+0,3159849
Fri, 13 May 2016 09:21:25 +0000	0,0003151000	-0,3147849
Fri, 13 May 2016 09:21:24 +0000	0,3151000000	+0,3147826
Wed, 11 May 2016 20:44:04 +0000	0,0003174000	-0,3170826
Wed, 11 May 2016 20:44:03 +0000	0,3174000000	+0,3170807
Tue, 10 May 2016 05:51:41 +0000	0,0003193000	0
Mon, 09 May 2016 17:29:55 +0000	0,0003193000	-0,3189807
Mon, 09 May 2016 17:29:54 +0000	0,3193000000	+0,3189649
Mon, 25 Apr 2016 02:10:30 +0000	0,0003351000	8
Sat, 23 Apr 2016 13:20:35 +0000	0,0003359000	-0,3355641
Sat, 23 Apr 2016 13:20:34 +0000	0,3359000000	+0,3355629
Tue, 19 Apr 2016 21:46:35 +0000	0,0003371000	2,26
Sat, 16 Apr 2016 12:26:40 +0000	0,0003393000	+5,935
Thu, 31 Mar 2016 19:20:56 +0000	0,0002800000	+7,86
Tue, 29 Mar 2016 05:34:04 +0000	0,0002722000	0
Wed, 23 Mar 2016 23:57:42 +0000	0,0002722000	+2,96
Wed, 16 Mar 2016 10:43:02 +0000	0,0002693000	0
Sun, 13 Mar 2016 20:49:15 +0000	0,0002693000	+1,07
Thu, 10 Mar 2016 21:40:13 +0000	0,0002692000	0
Wed, 09 Mar 2016 18:24:13 +0000	0,0002692000	-0,2689308
Wed, 09 Mar 2016 18:24:12 +0000	0,2692000000	+0,2689329
Thu, 25 Feb 2016 20:41:19 +0000	0,0002671000	-0,2668329
Thu, 25 Feb 2016 20:41:18 +0000	0,2671000000	+0,2668323
Tue, 23 Feb 2016 08:34:09 +0000	0,0002677000	0
Wed, 17 Feb 2016 11:14:28 +0000	0,0002677000	2,07
Mon, 15 Feb 2016 22:07:48 +0000	0,0002679000	-0,2676321
Mon, 15 Feb 2016 22:07:47 +0000	0,2679000000	+0,2676325
Mon, 15 Feb 2016 09:16:57 +0000	0,0002675000	0
Sun, 14 Feb 2016 23:40:11 +0000	0,0002675000	4
Thu, 11 Feb 2016 18:38:04 +0000	0,0002679000	-0,2676321
Thu, 11 Feb 2016 18:38:03 +0000	0,2679000000	+0,2676303
Wed, 03 Feb 2016 08:35:51 +0000	0,0002697000	0
Tue, 02 Feb 2016 19:49:44 +0000	0,0002697000	0
Fri, 29 Jan 2016 16:30:30 +0000	0,0002697000	+7
Wed, 20 Jan 2016 20:04:13 +0000	0,0002690000	1,96
Sun, 17 Jan 2016 19:05:34 +0000	0,0002709000	2,76
Thu, 07 Jan 2016 14:41:20 +0000	0,0002736000	0
Sat, 02 Jan 2016 07:00:53 +0000	0,0002736000	+7
Thu, 24 Dec 2015 08:25:20 +0000	0,0002729000	-0,2726271
Thu, 24 Dec 2015 08:25:19 +0000	0,2729000000	+0,2726275
Sat, 19 Dec 2015 03:45:56 +0000	0,0002725000	2,07
Mon, 14 Dec 2015 16:33:34 +0000	0,0002727000	-0,2724273
Mon, 14 Dec 2015 16:33:33 +0000	0,2727000000	+0,2724273
Mon, 14 Dec 2015 12:55:02 +0000	0,0002727000	-0,2724273
Mon, 14 Dec 2015 12:55:01 +0000	0,2727000000	+0,2724268
Wed, 09 Dec 2015 13:14:09 +0000	0,0002732000	-0,2729268
Wed, 09 Dec 2015 13:14:08 +0000	0,2732000000	+0,2729163
Wed, 02 Dec 2015 13:53:59 +0000	0,0002837000	4,16
Sun, 29 Nov 2015 21:02:21 +0000	0,0002878000	0
Fri, 27 Nov 2015 20:37:46 +0000	0,0002878000	+1,535
Thu, 26 Nov 2015 22:49:23 +0000	0,0002725000	+1,635
Thu, 26 Nov 2015 04:21:04 +0000	0,0002562000	+2,26
Thu, 19 Nov 2015 05:31:47 +0000	0,0002540000	+1,755
Tue, 17 Nov 2015 23:01:48 +0000	0,0002365000	5,66
Mon, 16 Nov 2015 08:26:38 +0000	0,0002421000	2,96
Sat, 14 Nov 2015 16:39:31 +0000	0,0002450000	+1,335
Thu, 12 Nov 2015 12:04:45 +0000	0,0002317000	-0,2314683
Thu, 12 Nov 2015 12:04:44 +0000	0,2317000000	+0,2314752
Sun, 08 Nov 2015 05:12:16 +0000	0,0002248000	0
Sat, 07 Nov 2015 13:01:41 +0000	0,0002248000	6,56
Fri, 06 Nov 2015 00:06:51 +0000	0,0002313000	2,86
Wed, 04 Nov 2015 00:06:51 +0000	0,0002341000	5,36
Wed, 28 Oct 2015 04:06:38 +0000	0,0002394000	4
Tue, 27 Oct 2015 00:47:43 +0000	0,0002398000	+4
Thu, 22 Oct 2015 01:20:49 +0000	0,0002394000	3,36
Fri, 16 Oct 2015 18:10:14 +0000	0,0002427000	-0,2424573
Fri, 16 Oct 2015 18:10:13 +0000	0,2427000000	+0,242457
Sun, 11 Oct 2015 14:56:48 +0000	0,0002430000	0
Sat, 10 Oct 2015 04:24:59 +0000	0,0002430000	+1,175
Tue, 29 Sep 2015 13:06:00 +0000	0,0002313000	3,45
Mon, 28 Sep 2015 03:24:49 +0000	0,0002653000	0
Sun, 27 Sep 2015 13:05:37 +0000	0,0002653000	0
Fri, 25 Sep 2015 20:48:48 +0000	0,0002653000	2,035
Tue, 22 Sep 2015 06:42:01 +0000	0,0002856000	-0,2853144
Tue, 22 Sep 2015 06:42:00 +0000	0,2856000000	+0,2853171
Sat, 19 Sep 2015 01:08:24 +0000	0,0002829000	4,76
Mon, 14 Sep 2015 02:58:16 +0000	0,0002876000	-0,2873124
Mon, 14 Sep 2015 02:58:15 +0000	0,2876000000	+0,2872499
Sat, 15 Aug 2015 17:34:35 +0000	0,0003501000	0
Sat, 15 Aug 2015 13:14:47 +0000	0,0003501000	-0,3497499
Sat, 15 Aug 2015 13:14:46 +0000	0,3501000000	+0,3497484
Fri, 14 Aug 2015 07:32:40 +0000	0,0003516000	6,16
Thu, 16 Jul 2015 22:05:18 +0000	0,0003577000	+7,26
Wed, 15 Jul 2015 21:27:03 +0000	0,0003505000	-0,3501495
Wed, 15 Jul 2015 21:27:02 +0000	0,3505000000	+0,350146
Fri, 10 Jul 2015 11:33:18 +0000	0,0003540000	9,16
Wed, 08 Jul 2015 02:32:36 +0000	0,0003631000	-0,3627369
Wed, 08 Jul 2015 02:32:35 +0000	0,3631000000	+0,3627289
Sat, 27 Jun 2015 09:53:00 +0000	0,0003711000	1,56
Sun, 14 Jun 2015 21:13:31 +0000	0,0003726000	0
Sat, 13 Jun 2015 17:04:43 +0000	0,0003726000	0
Fri, 12 Jun 2015 21:36:57 +0000	0,0003726000	2,16
Thu, 11 Jun 2015 12:52:58 +0000	0,0003747000	+2,07
Wed, 10 Jun 2015 20:15:21 +0000	0,0003745000	-0,3741255
Wed, 10 Jun 2015 20:15:20 +0000	0,3745000000	+0,3741253
Tue, 09 Jun 2015 08:23:45 +0000	0,0003747000	-0,3743253
Tue, 09 Jun 2015 08:23:44 +0000	0,3747000000	+0,3743245
Mon, 08 Jun 2015 14:23:10 +0000	0,0003755000	0
Sun, 07 Jun 2015 01:38:49 +0000	0,0003755000	-0,3751245
Sun, 07 Jun 2015 01:38:48 +0000	0,3755000000	+0,3751245
Sat, 06 Jun 2015 08:19:39 +0000	0,0003755000	2,96
Tue, 02 Jun 2015 11:29:46 +0000	0,0003784000	-0,3780216
Tue, 02 Jun 2015 11:29:45 +0000	0,3784000000	+0,3780203
Wed, 27 May 2015 06:05:35 +0000	0,0003797000	0
Tue, 26 May 2015 18:13:46 +0000	0,0003797000	5
Tue, 19 May 2015 12:35:01 +0000	0,0003802000	+4,76
Sun, 17 May 2015 16:35:43 +0000	0,0003755000	+6,16
Tue, 12 May 2015 22:12:45 +0000	0,0003694000	+2,56
Fri, 08 May 2015 00:08:45 +0000	0,0003669000	+5,96
Sun, 03 May 2015 16:34:05 +0000	0,0003610000	5
Tue, 28 Apr 2015 17:56:26 +0000	0,0003615000	-0,3611385
Tue, 28 Apr 2015 17:56:25 +0000	0,3615000000	+0,3611371
Sat, 25 Apr 2015 16:41:32 +0000	0,0003629000	3,56
Wed, 15 Apr 2015 11:36:43 +0000	0,0003664000	+1,35
Sun, 05 Apr 2015 15:26:47 +0000	0,0003534000	0
Fri, 03 Apr 2015 23:49:33 +0000	0,0003534000	-0,3530466
Fri, 03 Apr 2015 23:49:32 +0000	0,3534000000	+0,3530466
Thu, 02 Apr 2015 10:53:54 +0000	0,0003534000	+3
Mon, 30 Mar 2015 01:36:42 +0000	0,0003531000	0
Thu, 26 Mar 2015 22:47:30 +0000	0,0003531000	8,26
Sat, 14 Mar 2015 16:54:31 +0000	0,0003613000	2,555
Sat, 28 Feb 2015 03:20:03 +0000	0,0003868000	1,65
Sun, 01 Feb 2015 14:24:01 +0000	0,0004028000	-0,4023972
Sun, 01 Feb 2015 14:24:00 +0000	0,4028000000	+0,4023976
Sat, 17 Jan 2015 21:14:04 +0000	0,0004024000	+8,26
Tue, 13 Jan 2015 19:46:41 +0000	0,0003942000	1,085
Sun, 14 Dec 2014 03:54:07 +0000	0,0004050000	+1,07
Sat, 29 Nov 2014 15:39:53 +0000	0,0004049000	-0,4044951
Sat, 29 Nov 2014 15:39:52 +0000	0,4049000000	+0,4045043
Mon, 10 Nov 2014 05:09:51 +0000	0,0003957000	6,76
Sat, 01 Nov 2014 18:34:41 +0000	0,0004024000	-0,4019976
Sat, 01 Nov 2014 18:34:40 +0000	0,4024000000	+0,4020036
Thu, 16 Oct 2014 04:35:59 +0000	0,0003964000	-0,3960036
Thu, 16 Oct 2014 04:35:58 +0000	0,3964000000	+0,395998
Tue, 16 Sep 2014 18:12:56 +0000	0,0004020000	0
Sun, 14 Sep 2014 14:07:55 +0000	0,0004020000	0
Thu, 11 Sep 2014 09:47:35 +0000	0,0004020000	6,16
Mon, 01 Sep 2014 04:53:30 +0000	0,0004081000	-0,4076919
Mon, 01 Sep 2014 04:53:29 +0000	0,4081000000	+0,4076934
Mon, 25 Aug 2014 09:31:39 +0000	0,0004066000	-0,4061934
Mon, 25 Aug 2014 09:31:38 +0000	0,4066000000	+0,4062033
Tue, 12 Aug 2014 20:59:26 +0000	0,0003967000	1,56
Tue, 05 Aug 2014 20:40:02 +0000	0,0003982000	0
Tue, 05 Aug 2014 15:32:10 +0000	0,0003982000	-0,3978018
Tue, 05 Aug 2014 15:32:06 +0000	0,3982000000	+0,3978012
Sun, 03 Aug 2014 11:48:31 +0000	0,0003988000	+2,16
Mon, 28 Jul 2014 10:51:06 +0000	0,0003967000	+5,36
Sun, 06 Jul 2014 15:22:45 +0000	0,0003914000	-0,3910086
Sun, 06 Jul 2014 15:22:44 +0000	0,3914000000	+0,3910007
Wed, 25 Jun 2014 03:18:26 +0000	0,0003993000	+6,56
Sun, 25 May 2014 11:15:28 +0000	0,0003928000	2,535
Sat, 03 May 2014 19:45:45 +0000	0,0004181000	-0,4176819
Sat, 03 May 2014 19:45:44 +0000	0,4181000000	+0,4176733
Sun, 27 Apr 2014 11:07:47 +0000	0,0004267000	3,56
Sun, 13 Apr 2014 13:53:44 +0000	0,0004302000	+4,36
Thu, 03 Apr 2014 04:58:30 +0000	0,0004259000	-0,4254741
Thu, 03 Apr 2014 04:58:29 +0000	0,4259000000	+0,42551
Wed, 19 Mar 2014 14:19:09 +0000	0,0003900000	-0,38961
Wed, 19 Mar 2014 14:19:08 +0000	0,3900000000	+0,3895923
Sun, 16 Mar 2014 07:45:13 +0000	0,0004077000	0
Sat, 15 Mar 2014 11:04:39 +0000	0,0004077000	-0,4072923
Sat, 15 Mar 2014 11:04:38 +0000	0,4077000000	+0,4072884
Fri, 21 Feb 2014 11:17:51 +0000	0,0004116000	3,76
Wed, 19 Feb 2014 12:00:41 +0000	0,0004153000	-0,4148847
Wed, 19 Feb 2014 12:00:40 +0000	0,4153000000	+0,4148825
Sun, 16 Feb 2014 20:54:05 +0000	0,0004175000	6,755
Sun, 05 Jan 2014 14:15:19 +0000	0,0004850000	+2,86
Tue, 17 Dec 2013 01:01:29 +0000	0,0004822000	+2,955
Mon, 16 Dec 2013 12:18:57 +0000	0,0004527000	7,11744885
Wed, 02 Oct 2013 13:42:26 +0000	0,0005238745	0
Fri, 27 Sep 2013 07:05:01 +0000	0,0005238745	+1,18744885
Tue, 24 Sep 2013 12:25:30 +0000	0,0005120000	+8,0629926
Tue, 17 Sep 2013 14:31:07 +0000	0,0005039370	+1,16293165
Thu, 12 Sep 2013 03:46:20 +0000	0,0004923077	+1,83506445
Sun, 18 Aug 2013 18:37:17 +0000	0,0004739570	+1,14179015
Tue, 13 Aug 2013 02:56:57 +0000	0,0004625391	0
Sat, 10 Aug 2013 16:39:53 +0000	0,0004625391	+1,07744415
Fri, 12 Jul 2013 12:04:39 +0000	0,0004517647	+5,2530786
Wed, 10 Jul 2013 13:39:16 +0000	0,0004465116	+4,1153156
Thu, 27 Jun 2013 18:38:49 +0000	0,0004423963	1,04338765
Sat, 22 Jun 2013 05:02:18 +0000	0,0004528302	+1,84410495
Wed, 19 Jun 2013 20:46:56 +0000	0,0004343891	1,42089915
Tue, 18 Jun 2013 06:45:31 +0000	0,0004485981	+2,0865036
Tue, 21 May 2013 20:39:05 +0000	0,0004465116	+2,17328675
Sun, 12 May 2013 04:30:42 +0000	0,0004247788	3,4103566
Mon, 22 Apr 2013 00:23:40 +0000	0,0004281891	+4,8153576
Mon, 01 Apr 2013 13:14:42 +0000	0,0004233738	0
Sat, 23 Mar 2013 13:39:46 +0000	0,0004233738	+6,887866
Tue, 12 Mar 2013 17:00:15 +0000	0,0004164859	+1,02226755
Sat, 23 Feb 2013 10:10:46 +0000	0,0004062632	2,2474136
Thu, 21 Feb 2013 21:12:50 +0000	0,0004085106	0
Sat, 16 Feb 2013 13:25:37 +0000	0,0004085106	0
Thu, 14 Feb 2013 10:41:10 +0000	0,0004085106	1,7457726
Wed, 13 Feb 2013 19:56:47 +0000	0,0004102564	4,3408696
Tue, 12 Feb 2013 08:22:06 +0000	0,0004145973	+3,4623756
Tue, 12 Feb 2013 04:15:32 +0000	0,0004111349	3,4623756
Sun, 10 Feb 2013 22:57:52 +0000	0,0004145973	+1,2495936
Mon, 28 Jan 2013 08:57:55 +0000	0,0004133477	0
Wed, 23 Jan 2013 22:52:56 +0000	0,0004133477	2,67135
Sat, 12 Jan 2013 08:18:38 +0000	0,0004136148	+5,9769756
Wed, 19 Dec 2012 19:17:34 +0000	0,0004076378	+2,088226
Mon, 17 Dec 2012 15:14:13 +0000	0,0004055496	1,1284566
Mon, 10 Dec 2012 03:44:37 +0000	0,0004066781	0
Mon, 10 Dec 2012 00:35:04 +0000	0,0004066781	0

Please note that ZMK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 05:21:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Papua New Guinean kina exchange chart

Note: The Zambia kwacha to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ZMK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Papua New Guinean kina pair for a period of 1955 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.