Exchange Currency

ZMK/PGK


The exchange rate as of today for ZMK/PGK is ZMK per PGK, which means that with 100 Zambia kwacha you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ZMK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PGK currencies.
  


ZMK to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,0003371000 -0,3367629
increased 0,3371000000 +0,3367592
decreased 0,0003408000 5,925
increased 0,0004000000 +6,265
decreased 0,0003374000 2,46
increased 0,0003398000 +9,66
decreased 0,0003302000 4
increased 0,0003306000 +5,16
decreased 0,0003255000 4,86
decreased 0,0003303000 2,06
increased 0,0003323000 +1,16
decreased 0,0003312000 1,16
decreased 0,0003323000 3,66
increased 0,0003359000 +5,26
decreased 0,0003307000 4,46
decreased 0,0003351000 -0,3347649
increased 0,3351000000 +0,3347637
decreased 0,0003363000 2,07
increased 0,0003365000 +1,96
not_changed 0,0003346000 0
decreased 0,0003346000 1,315
decreased 0,0003477000 1,66
decreased 0,0003493000 2,86
increased 0,0003521000 +1,16
decreased 0,0003510000 1,475
decreased 0,0003657000 -0,3653343
increased 0,3657000000 +0,3653474
decreased 0,0003526000 -0,3522474
increased 0,3526000000 +0,3522474
increased 0,0003526000 +4
decreased 0,0003522000 1,56
decreased 0,0003537000 -0,3533463
increased 0,3537000000 +0,3533422
not_changed 0,0003578000 0
increased 0,0003578000 +8,06
decreased 0,0003498000 1,275
increased 0,0003625000 +8,46
decreased 0,0003541000 4,96
increased 0,0003590000 +2,36
decreased 0,0003567000 -0,3563433
increased 0,3567000000 +0,3563433
decreased 0,0003567000 -0,3563433
increased 0,3567000000 +0,356341
decreased 0,0003590000 1,255
decreased 0,0003715000 -0,3711285
increased 0,3715000000 +0,3711264
not_changed 0,0003736000 0
decreased 0,0003736000 -0,3732264
increased 0,3736000000 +0,3732281
decreased 0,0003719000 4
decreased 0,0003723000 5
increased 0,0003728000 +2,26
not_changed 0,0003706000 0
decreased 0,0003706000 -0,3702294
increased 0,3706000000 +0,3702323
increased 0,0003677000 +1,155
decreased 0,0003562000 -0,3558438
increased 0,3562000000 +0,3558384
increased 0,0003616000 +9,86
decreased 0,0003518000 -0,3514482
increased 0,3518000000 +0,3514391
increased 0,0003609000 +5
decreased 0,0003604000 5
increased 0,0003609000 +1,335
decreased 0,0003476000 1,135
increased 0,0003589000 +9,06
decreased 0,0003499000 9,86
not_changed 0,0003597000 0
increased 0,0003597000 +1,735
decreased 0,0003424000 1,155
decreased 0,0003539000 -0,3535461
increased 0,3539000000 +0,3535461
decreased 0,0003539000 3,86
decreased 0,0003577000 -0,3573423
increased 0,3577000000 +0,3573446
increased 0,0003554000 +4
decreased 0,0003550000 -0,354645
increased 0,3550000000 +0,3546423
not_changed 0,0003577000 0
decreased 0,0003577000 1,07
decreased 0,0003578000 -0,3574422
increased 0,3578000000 +0,3574535
not_changed 0,0003465000 0
decreased 0,0003465000 -0,3461535
increased 0,3465000000 +0,3461509
decreased 0,0003491000 -0,3487509
increased 0,3491000000 +0,3487469
not_changed 0,0003531000 0
decreased 0,0003531000 -0,3527469
increased 0,3531000000 +0,3527469
increased 0,0003531000 +8,96
decreased 0,0003442000 -0,3438558
increased 0,3442000000 +0,3438587
decreased 0,0003413000 -0,3409587
increased 0,3413000000 +0,340947
decreased 0,0003530000 1,07
not_changed 0,0003531000 0
increased 0,0003531000 +7,06
increased 0,0003461000 +6,26
not_changed 0,0003399000 0
decreased 0,0003399000 1,415
increased 0,0003540000 +1,35
decreased 0,0003410000 1,665
increased 0,0003576000 +1,365
decreased 0,0003440000 1,485
increased 0,0003588000 +1,165
increased 0,0003472000 +4,56
decreased 0,0003427000 -0,3423573
increased 0,3427000000 +0,3423594
decreased 0,0003406000 1,295
increased 0,0003535000 +1,515
decreased 0,0003384000 6
decreased 0,0003390000 1,195
not_changed 0,0003509000 0
increased 0,0003509000 +1,045
decreased 0,0003405000 1,135
increased 0,0003518000 +1,135
decreased 0,0003405000 9,26
increased 0,0003497000 +9
not_changed 0,0003488000 0
increased 0,0003488000 +3
increased 0,0003485000 +3,16
decreased 0,0003454000 -0,3450546
increased 0,3454000000 +0,3450546
increased 0,0003454000 +9,26
decreased 0,0003362000 -0,3358638
increased 0,3362000000 +0,3358638
not_changed 0,0003362000 0
increased 0,0003362000 +2,56
decreased 0,0003337000 -0,3333663
increased 0,3337000000 +0,3333722
decreased 0,0003278000 -0,3274722
increased 0,3278000000 +0,3274591
decreased 0,0003409000 -0,3405591
increased 0,3409000000 +0,3405588
decreased 0,0003412000 -0,3408588
increased 0,3412000000 +0,3408521
increased 0,0003479000 +2,56
increased 0,0003454000 +1,265
decreased 0,0003328000 9,06
not_changed 0,0003418000 0
not_changed 0,0003418000 0
increased 0,0003418000 +1,155
decreased 0,0003303000 4,96
increased 0,0003352000 +4,36
decreased 0,0003309000 -0,3305691
increased 0,3309000000 +0,3305686
increased 0,0003314000 +2,86
increased 0,0003286000 +1,76
increased 0,0003269000 +1,86
decreased 0,0003251000 2,07
decreased 0,0003253000 2,26
decreased 0,0003275000 8,06
decreased 0,0003355000 2
decreased 0,0003357000 5
increased 0,0003362000 +3,66
decreased 0,0003326000 -0,3322674
increased 0,3326000000 +0,332274
decreased 0,0003260000 1,26
decreased 0,0003272000 6,36
decreased 0,0003335000 -0,3331665
increased 0,3335000000 +0,3331778
decreased 0,0003222000 9,46
decreased 0,0003316000 -0,3312684
increased 0,3316000000 +0,3312793
decreased 0,0003207000 1,76
decreased 0,0003224000 -0,3220776
increased 0,3224000000 +0,3220777
not_changed 0,0003223000 0
not_changed 0,0003223000 0
increased 0,0003223000 +7
decreased 0,0003216000 8
not_changed 0,0003224000 0
decreased 0,0003224000 -0,3220776
increased 0,3224000000 +0,3220844
increased 0,0003156000 +4,26
decreased 0,0003114000 9,06
not_changed 0,0003204000 0
decreased 0,0003204000 5
not_changed 0,0003209000 0
decreased 0,0003209000 1,36
decreased 0,0003222000 1,56
decreased 0,0003237000 2,36
decreased 0,0003260000 -0,325674
increased 0,3260000000 +0,325676
decreased 0,0003240000 -0,323676
increased 0,3240000000 +0,323676
increased 0,0003240000 +2,07
not_changed 0,0003238000 0
not_changed 0,0003238000 0
decreased 0,0003238000 2,07
increased 0,0003240000 +1,07
increased 0,0003239000 +1,07
increased 0,0003238000 +3
increased 0,0003235000 +1,16
decreased 0,0003224000 4
decreased 0,0003228000 -0,3224772
increased 0,3228000000 +0,3224762
increased 0,0003238000 +5
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229761
increased 0,0003239000 +2,96
increased 0,0003210000 +1,66
decreased 0,0003194000 2,56
decreased 0,0003219000 -0,3215781
increased 0,3219000000 +0,3215781
increased 0,0003219000 +3
decreased 0,0003216000 7
decreased 0,0003223000 -0,3219777
increased 0,3223000000 +0,3219767
not_changed 0,0003233000 0
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,322979
decreased 0,0003210000 6
decreased 0,0003216000 2,86
decreased 0,0003244000 -0,3240756
increased 0,3244000000 +0,324077
not_changed 0,0003230000 0
decreased 0,0003230000 2,76
increased 0,0003257000 +2,16
increased 0,0003236000 +2,66
decreased 0,0003210000 6
decreased 0,0003216000 -0,3212784
increased 0,3216000000 +0,3212798
not_changed 0,0003202000 0
increased 0,0003202000 +8
decreased 0,0003194000 -0,3190806
increased 0,3194000000 +0,3190805
decreased 0,0003195000 -0,3191805
increased 0,3195000000 +0,3191788
decreased 0,0003212000 -0,3208788
increased 0,3212000000 +0,3208809
increased 0,0003191000 +2,07
decreased 0,0003189000 4,76
increased 0,0003236000 +4,36
increased 0,0003193000 +3,06
decreased 0,0003163000 -0,3159837
increased 0,3163000000 +0,3159767
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229829
not_changed 0,0003171000 0
decreased 0,0003171000 1,66
decreased 0,0003187000 -0,3183813
increased 0,3187000000 +0,3183882
decreased 0,0003118000 7,76
increased 0,0003195000 +3,36
increased 0,0003162000 +3,06
not_changed 0,0003132000 0
decreased 0,0003132000 1,345
decreased 0,0003266000 5,16
increased 0,0003317000 +1,145
increased 0,0003203000 +8
decreased 0,0003195000 1,86
increased 0,0003213000 +6
decreased 0,0003207000 -0,3203793
increased 0,3207000000 +0,3203958
increased 0,0003042000 +2,26
decreased 0,0003020000 -0,301698
increased 0,3020000000 +0,3016972
increased 0,0003028000 +10
decreased 0,0003018000 1,945
increased 0,0003212000 +4,86
increased 0,0003164000 +8,36
decreased 0,0003081000 2,86
increased 0,0003109000 +7
decreased 0,0003102000 -0,3098898
increased 0,3102000000 +0,3098653
increased 0,0003347000 +4,06
increased 0,0003307000 +5,66
decreased 0,0003251000 -0,3247749
increased 0,3251000000 +0,3247777
increased 0,0003223000 +6,56
increased 0,0003158000 +6,06
decreased 0,0003098000 -0,3094902
increased 0,3098000000 +0,3094867
decreased 0,0003133000 1,86
decreased 0,0003151000 1,56
increased 0,0003166000 +2,215
not_changed 0,0002945000 0
increased 0,0002945000 +6,86
decreased 0,0002877000 7
decreased 0,0002884000 1,16
decreased 0,0002895000 1,06
decreased 0,0002905000 -0,2902095
increased 0,2905000000 +0,290205
decreased 0,0002950000 5,76
increased 0,0003007000 +6
decreased 0,0003001000 -0,2997999
increased 0,3001000000 +0,2997984
decreased 0,0003016000 1,46
decreased 0,0003030000 -0,302697
increased 0,3030000000 +0,3026926
decreased 0,0003074000 2,76
not_changed 0,0003101000 0
decreased 0,0003101000 2,96
decreased 0,0003130000 3,36
decreased 0,0003163000 -0,3159837
increased 0,3163000000 +0,3159849
decreased 0,0003151000 -0,3147849
increased 0,3151000000 +0,3147826
decreased 0,0003174000 -0,3170826
increased 0,3174000000 +0,3170807
not_changed 0,0003193000 0
decreased 0,0003193000 -0,3189807
increased 0,3193000000 +0,3189649
decreased 0,0003351000 8
decreased 0,0003359000 -0,3355641
increased 0,3359000000 +0,3355629
decreased 0,0003371000 2,26
increased 0,0003393000 +5,935
increased 0,0002800000 +7,86
not_changed 0,0002722000 0
increased 0,0002722000 +2,96
not_changed 0,0002693000 0
increased 0,0002693000 +1,07
not_changed 0,0002692000 0
decreased 0,0002692000 -0,2689308
increased 0,2692000000 +0,2689329
decreased 0,0002671000 -0,2668329
increased 0,2671000000 +0,2668323
not_changed 0,0002677000 0
decreased 0,0002677000 2,07
decreased 0,0002679000 -0,2676321
increased 0,2679000000 +0,2676325
not_changed 0,0002675000 0
decreased 0,0002675000 4
decreased 0,0002679000 -0,2676321
increased 0,2679000000 +0,2676303
not_changed 0,0002697000 0
not_changed 0,0002697000 0
increased 0,0002697000 +7
decreased 0,0002690000 1,96
decreased 0,0002709000 2,76
not_changed 0,0002736000 0
increased 0,0002736000 +7
decreased 0,0002729000 -0,2726271
increased 0,2729000000 +0,2726275
decreased 0,0002725000 2,07
decreased 0,0002727000 -0,2724273
increased 0,2727000000 +0,2724273
decreased 0,0002727000 -0,2724273
increased 0,2727000000 +0,2724268
decreased 0,0002732000 -0,2729268
increased 0,2732000000 +0,2729163
decreased 0,0002837000 4,16
not_changed 0,0002878000 0
increased 0,0002878000 +1,535
increased 0,0002725000 +1,635
increased 0,0002562000 +2,26
increased 0,0002540000 +1,755
decreased 0,0002365000 5,66
decreased 0,0002421000 2,96
increased 0,0002450000 +1,335
decreased 0,0002317000 -0,2314683
increased 0,2317000000 +0,2314752
not_changed 0,0002248000 0
decreased 0,0002248000 6,56
decreased 0,0002313000 2,86
decreased 0,0002341000 5,36
decreased 0,0002394000 4
increased 0,0002398000 +4
decreased 0,0002394000 3,36
decreased 0,0002427000 -0,2424573
increased 0,2427000000 +0,242457
not_changed 0,0002430000 0
increased 0,0002430000 +1,175
decreased 0,0002313000 3,45
not_changed 0,0002653000 0
not_changed 0,0002653000 0
decreased 0,0002653000 2,035
decreased 0,0002856000 -0,2853144
increased 0,2856000000 +0,2853171
decreased 0,0002829000 4,76
decreased 0,0002876000 -0,2873124
increased 0,2876000000 +0,2872499
not_changed 0,0003501000 0
decreased 0,0003501000 -0,3497499
increased 0,3501000000 +0,3497484
decreased 0,0003516000 6,16
increased 0,0003577000 +7,26
decreased 0,0003505000 -0,3501495
increased 0,3505000000 +0,350146
decreased 0,0003540000 9,16
decreased 0,0003631000 -0,3627369
increased 0,3631000000 +0,3627289
decreased 0,0003711000 1,56
not_changed 0,0003726000 0
not_changed 0,0003726000 0
decreased 0,0003726000 2,16
increased 0,0003747000 +2,07
decreased 0,0003745000 -0,3741255
increased 0,3745000000 +0,3741253
decreased 0,0003747000 -0,3743253
increased 0,3747000000 +0,3743245
not_changed 0,0003755000 0
decreased 0,0003755000 -0,3751245
increased 0,3755000000 +0,3751245
decreased 0,0003755000 2,96
decreased 0,0003784000 -0,3780216
increased 0,3784000000 +0,3780203
not_changed 0,0003797000 0
decreased 0,0003797000 5
increased 0,0003802000 +4,76
increased 0,0003755000 +6,16
increased 0,0003694000 +2,56
increased 0,0003669000 +5,96
decreased 0,0003610000 5
decreased 0,0003615000 -0,3611385
increased 0,3615000000 +0,3611371
decreased 0,0003629000 3,56
increased 0,0003664000 +1,35
not_changed 0,0003534000 0
decreased 0,0003534000 -0,3530466
increased 0,3534000000 +0,3530466
increased 0,0003534000 +3
not_changed 0,0003531000 0
decreased 0,0003531000 8,26
decreased 0,0003613000 2,555
decreased 0,0003868000 1,65
decreased 0,0004028000 -0,4023972
increased 0,4028000000 +0,4023976
increased 0,0004024000 +8,26
decreased 0,0003942000 1,085
increased 0,0004050000 +1,07
decreased 0,0004049000 -0,4044951
increased 0,4049000000 +0,4045043
decreased 0,0003957000 6,76
decreased 0,0004024000 -0,4019976
increased 0,4024000000 +0,4020036
decreased 0,0003964000 -0,3960036
increased 0,3964000000 +0,395998
not_changed 0,0004020000 0
not_changed 0,0004020000 0
decreased 0,0004020000 6,16
decreased 0,0004081000 -0,4076919
increased 0,4081000000 +0,4076934
decreased 0,0004066000 -0,4061934
increased 0,4066000000 +0,4062033
decreased 0,0003967000 1,56
not_changed 0,0003982000 0
decreased 0,0003982000 -0,3978018
increased 0,3982000000 +0,3978012
increased 0,0003988000 +2,16
increased 0,0003967000 +5,36
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910007
increased 0,0003993000 +6,56
decreased 0,0003928000 2,535
decreased 0,0004181000 -0,4176819
increased 0,4181000000 +0,4176733
decreased 0,0004267000 3,56
increased 0,0004302000 +4,36
decreased 0,0004259000 -0,4254741
increased 0,4259000000 +0,42551
decreased 0,0003900000 -0,38961
increased 0,3900000000 +0,3895923
not_changed 0,0004077000 0
decreased 0,0004077000 -0,4072923
increased 0,4077000000 +0,4072884
decreased 0,0004116000 3,76
decreased 0,0004153000 -0,4148847
increased 0,4153000000 +0,4148825
decreased 0,0004175000 6,755
increased 0,0004850000 +2,86
increased 0,0004822000 +2,955
decreased 0,0004527000 7,11744885
not_changed 0,0005238745 0
increased 0,0005238745 +1,18744885
increased 0,0005120000 +8,0629926
increased 0,0005039370 +1,16293165
increased 0,0004923077 +1,83506445
increased 0,0004739570 +1,14179015
not_changed 0,0004625391 0
increased 0,0004625391 +1,07744415
increased 0,0004517647 +5,2530786
increased 0,0004465116 +4,1153156
decreased 0,0004423963 1,04338765
increased 0,0004528302 +1,84410495
decreased 0,0004343891 1,42089915
increased 0,0004485981 +2,0865036
increased 0,0004465116 +2,17328675
decreased 0,0004247788 3,4103566
increased 0,0004281891 +4,8153576
not_changed 0,0004233738 0
increased 0,0004233738 +6,887866
increased 0,0004164859 +1,02226755
decreased 0,0004062632 2,2474136
not_changed 0,0004085106 0
not_changed 0,0004085106 0
decreased 0,0004085106 1,7457726
decreased 0,0004102564 4,3408696
increased 0,0004145973 +3,4623756
decreased 0,0004111349 3,4623756
increased 0,0004145973 +1,2495936
not_changed 0,0004133477 0
decreased 0,0004133477 2,67135
increased 0,0004136148 +5,9769756
increased 0,0004076378 +2,088226
decreased 0,0004055496 1,1284566
not_changed 0,0004066781 0
not_changed 0,0004066781 0
Please note that ZMK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Papua New Guinean kina exchange chart

Note: The Zambia kwacha to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ZMK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Papua New Guinean kina pair for a period of 1955 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.