The exchange rate as of today for ZMK/PKR is ZMK per PKR, which means that with 100 Zambia kwacha you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for ZMK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PKR currencies.

ZMK to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 05:33:23 +0000	0,0120110000	-0,0001118
Tue, 24 Apr 2018 13:30:42 +0000	0,0121228000	-12,1106772
Tue, 24 Apr 2018 13:30:41 +0000	12,1228000000	+12,1113643
Sat, 10 Mar 2018 11:33:28 +0000	0,0114357000	+0,0009026
Tue, 31 Oct 2017 00:16:53 +0000	0,0105331000	3
Sun, 29 Oct 2017 20:16:43 +0000	0,0105361000	2,7
Fri, 27 Oct 2017 07:29:05 +0000	0,0105631000	-10,5525369
Fri, 27 Oct 2017 07:29:04 +0000	10,5631000000	+10,5524573
Wed, 25 Oct 2017 14:05:41 +0000	0,0106427000	-0,0002147
Thu, 19 Oct 2017 07:03:03 +0000	0,0108574000	4,42
Tue, 17 Oct 2017 12:33:53 +0000	0,0109016000	-10,8906984
Tue, 17 Oct 2017 12:33:52 +0000	10,9016000000	+10,8906635
Mon, 16 Oct 2017 03:49:26 +0000	0,0109365000	0
Fri, 13 Oct 2017 21:24:30 +0000	0,0109365000	2,815
Tue, 10 Oct 2017 08:02:09 +0000	0,0109646000	1,04
Mon, 09 Oct 2017 10:13:51 +0000	0,0109750000	+9,4
Mon, 09 Oct 2017 02:54:41 +0000	0,0109656000	+1,77
Fri, 06 Oct 2017 03:55:55 +0000	0,0109479000	-10,9369521
Fri, 06 Oct 2017 03:55:54 +0000	10,9479000000	+10,9370374
Mon, 02 Oct 2017 14:50:58 +0000	0,0108626000	-10,8517374
Mon, 02 Oct 2017 14:50:57 +0000	10,8626000000	+10,8516198
Fri, 29 Sep 2017 07:26:20 +0000	0,0109802000	-0,0001572
Fri, 22 Sep 2017 10:46:24 +0000	0,0111374000	+0,0001249
Tue, 19 Sep 2017 03:56:05 +0000	0,0110125000	3,795
Mon, 18 Sep 2017 02:08:17 +0000	0,0110504000	0
Sun, 17 Sep 2017 04:15:19 +0000	0,0110504000	0
Sat, 16 Sep 2017 15:23:01 +0000	0,0110504000	-11,0393496
Sat, 16 Sep 2017 15:23:00 +0000	11,0504000000	+11,0391245
Thu, 14 Sep 2017 09:36:46 +0000	0,0112755000	2,59
Wed, 13 Sep 2017 13:59:42 +0000	0,0113014000	-0,0001238
Mon, 11 Sep 2017 18:54:25 +0000	0,0114252000	+9,5
Sat, 09 Sep 2017 20:11:08 +0000	0,0114157000	-0,0001071
Fri, 08 Sep 2017 10:49:36 +0000	0,0115228000	5,75
Wed, 06 Sep 2017 04:29:23 +0000	0,0115798000	-11,5682202
Wed, 06 Sep 2017 04:29:22 +0000	11,5798000000	+11,5682059
Sun, 03 Sep 2017 04:00:48 +0000	0,0115941000	+1,45
Thu, 31 Aug 2017 19:22:01 +0000	0,0115796000	-11,5680204
Thu, 31 Aug 2017 19:22:00 +0000	11,5796000000	+11,5679363
Wed, 30 Aug 2017 02:13:55 +0000	0,0116637000	-11,6520363
Wed, 30 Aug 2017 02:13:54 +0000	11,6637000000	+11,6520453
Sat, 26 Aug 2017 21:54:36 +0000	0,0116547000	0
Sat, 26 Aug 2017 15:00:40 +0000	0,0116547000	0
Sat, 26 Aug 2017 01:26:12 +0000	0,0116547000	5,74
Sat, 19 Aug 2017 05:07:54 +0000	0,0117121000	+1,025
Wed, 16 Aug 2017 14:47:57 +0000	0,0117019000	+2,59
Mon, 14 Aug 2017 15:36:02 +0000	0,0116760000	-11,664324
Mon, 14 Aug 2017 15:36:01 +0000	11,6760000000	+11,664324
Mon, 14 Aug 2017 11:58:36 +0000	0,0116760000	+1,89
Sat, 12 Aug 2017 17:15:49 +0000	0,0116571000	-11,6454429
Sat, 12 Aug 2017 17:15:48 +0000	11,6571000000	+11,6452933
Wed, 09 Aug 2017 05:37:30 +0000	0,0118067000	+0,0002278
Mon, 07 Aug 2017 17:04:06 +0000	0,0115789000	+1,82
Fri, 04 Aug 2017 21:12:44 +0000	0,0115607000	-11,5491393
Fri, 04 Aug 2017 21:12:43 +0000	11,5607000000	+11,5490894
Thu, 03 Aug 2017 10:08:06 +0000	0,0116106000	-0,0001357
Tue, 01 Aug 2017 14:42:09 +0000	0,0117463000	-0,0001461
Tue, 01 Aug 2017 01:52:57 +0000	0,0118924000	-11,8805076
Tue, 01 Aug 2017 01:52:56 +0000	11,8924000000	+11,8805623
Sun, 30 Jul 2017 07:22:32 +0000	0,0118377000	0
Sat, 29 Jul 2017 11:34:18 +0000	0,0118377000	0
Fri, 28 Jul 2017 19:28:50 +0000	0,0118377000	-11,8258623
Fri, 28 Jul 2017 19:28:49 +0000	11,8377000000	+11,8257628
Tue, 25 Jul 2017 04:57:19 +0000	0,0119372000	+0,000116
Sat, 22 Jul 2017 17:22:24 +0000	0,0118212000	1,345
Fri, 21 Jul 2017 14:26:02 +0000	0,0118346000	1,66
Mon, 17 Jul 2017 00:08:27 +0000	0,0118512000	+0,0001485
Fri, 07 Jul 2017 19:34:40 +0000	0,0117027000	+0,0002433
Tue, 04 Jul 2017 02:05:28 +0000	0,0114594000	0
Mon, 03 Jul 2017 21:40:20 +0000	0,0114594000	3,775
Sun, 02 Jul 2017 20:34:31 +0000	0,0114971000	0
Sun, 02 Jul 2017 15:50:57 +0000	0,0114971000	0
Fri, 30 Jun 2017 22:40:28 +0000	0,0114971000	+0,0001006
Fri, 30 Jun 2017 05:14:40 +0000	0,0113965000	0
Fri, 30 Jun 2017 01:48:45 +0000	0,0113965000	+6,4
Mon, 26 Jun 2017 10:01:19 +0000	0,0113901000	+4,945
Sat, 24 Jun 2017 08:25:52 +0000	0,0113407000	1,24
Fri, 23 Jun 2017 04:02:34 +0000	0,0113531000	3,125
Mon, 19 Jun 2017 04:46:26 +0000	0,0113843000	0
Sun, 18 Jun 2017 23:31:02 +0000	0,0113843000	+6,91
Wed, 14 Jun 2017 21:19:36 +0000	0,0113152000	0
Wed, 14 Jun 2017 13:22:32 +0000	0,0113152000	+4,46
Mon, 12 Jun 2017 23:42:54 +0000	0,0112706000	-11,2593294
Mon, 12 Jun 2017 23:42:53 +0000	11,2706000000	+11,2592727
Sun, 11 Jun 2017 03:44:11 +0000	0,0113273000	0
Sat, 10 Jun 2017 21:56:20 +0000	0,0113273000	-11,3159727
Sat, 10 Jun 2017 21:56:19 +0000	11,3273000000	+11,3160576
Wed, 07 Jun 2017 09:38:34 +0000	0,0112424000	-11,2311576
Wed, 07 Jun 2017 09:38:33 +0000	11,2424000000	+11,2311394
Tue, 06 Jun 2017 18:13:03 +0000	0,0112606000	+3,72
Sat, 03 Jun 2017 09:08:42 +0000	0,0112234000	-0,0001656
Tue, 30 May 2017 03:51:18 +0000	0,0113890000	-11,377611
Tue, 30 May 2017 03:51:17 +0000	11,3890000000	+11,3776603
Mon, 29 May 2017 11:21:30 +0000	0,0113397000	2,075
Sat, 27 May 2017 07:11:27 +0000	0,0113604000	-11,3490396
Sat, 27 May 2017 07:11:26 +0000	11,3604000000	+11,3490396
Fri, 26 May 2017 22:57:56 +0000	0,0113604000	+0,0001403
Fri, 26 May 2017 02:24:57 +0000	0,0112201000	7,1
Wed, 24 May 2017 06:53:55 +0000	0,0112272000	1,42
Mon, 22 May 2017 10:28:00 +0000	0,0112414000	+1,42
Mon, 22 May 2017 03:13:55 +0000	0,0112272000	-0,0002292
Wed, 17 May 2017 09:13:53 +0000	0,0114564000	+9,645
Mon, 15 May 2017 14:40:55 +0000	0,0113600000	3,08
Mon, 15 May 2017 09:56:40 +0000	0,0113908000	4,685
Tue, 09 May 2017 18:52:17 +0000	0,0114376000	1,9
Tue, 09 May 2017 10:51:04 +0000	0,0114566000	+0,0002004
Thu, 04 May 2017 05:59:50 +0000	0,0112562000	+6,7
Tue, 02 May 2017 21:12:47 +0000	0,0111892000	4,795
Tue, 02 May 2017 17:28:13 +0000	0,0112371000	-11,2258629
Tue, 02 May 2017 17:28:12 +0000	11,2371000000	+11,2259164
Fri, 28 Apr 2017 05:13:55 +0000	0,0111836000	3,37
Thu, 27 Apr 2017 00:07:53 +0000	0,0112173000	-11,2060827
Thu, 27 Apr 2017 00:07:52 +0000	11,2173000000	+11,2062136
Sun, 23 Apr 2017 20:46:35 +0000	0,0110864000	0
Sat, 22 Apr 2017 16:28:59 +0000	0,0110864000	0
Sat, 22 Apr 2017 03:14:52 +0000	0,0110864000	-11,0753136
Sat, 22 Apr 2017 03:14:51 +0000	11,0864000000	+11,0752105
Thu, 20 Apr 2017 09:24:59 +0000	0,0111895000	+4,16
Wed, 19 Apr 2017 07:30:47 +0000	0,0111479000	+2,955
Tue, 18 Apr 2017 01:13:35 +0000	0,0111184000	-11,1072816
Tue, 18 Apr 2017 01:13:34 +0000	11,1184000000	+11,1072866
Mon, 17 Apr 2017 18:05:10 +0000	0,0111134000	-11,1022866
Mon, 17 Apr 2017 18:05:09 +0000	11,1134000000	+11,1022866
Mon, 17 Apr 2017 12:06:44 +0000	0,0111134000	0
Sun, 16 Apr 2017 23:17:59 +0000	0,0111134000	+9,3
Sun, 16 Apr 2017 08:06:23 +0000	0,0111041000	2,015
Thu, 13 Apr 2017 16:32:31 +0000	0,0111242000	+5,97
Thu, 13 Apr 2017 02:43:39 +0000	0,0110645000	5,285
Wed, 12 Apr 2017 10:55:46 +0000	0,0111173000	+0,0001408
Mon, 10 Apr 2017 01:48:26 +0000	0,0109765000	0
Sun, 09 Apr 2017 03:01:45 +0000	0,0109765000	0
Fri, 07 Apr 2017 20:04:28 +0000	0,0109765000	0
Fri, 07 Apr 2017 14:52:42 +0000	0,0109765000	5,785
Fri, 07 Apr 2017 11:28:39 +0000	0,0110343000	6,9
Thu, 06 Apr 2017 07:01:40 +0000	0,0110412000	-11,0301588
Thu, 06 Apr 2017 07:01:39 +0000	11,0412000000	+11,0301588
Wed, 05 Apr 2017 12:23:24 +0000	0,0110412000	+6,94
Wed, 05 Apr 2017 08:15:26 +0000	0,0109718000	+0,0001361
Tue, 04 Apr 2017 03:56:37 +0000	0,0108357000	0
Mon, 03 Apr 2017 19:06:58 +0000	0,0108357000	-10,8248643
Mon, 03 Apr 2017 19:06:57 +0000	10,8357000000	+10,8248937
Sun, 02 Apr 2017 21:02:12 +0000	0,0108063000	-0,0001911
Sun, 26 Mar 2017 06:37:12 +0000	0,0109974000	0
Sat, 25 Mar 2017 06:04:52 +0000	0,0109974000	-10,9864026
Sat, 25 Mar 2017 06:04:51 +0000	10,9974000000	+10,9864026
Sat, 25 Mar 2017 01:55:09 +0000	0,0109974000	+2,47
Fri, 24 Mar 2017 01:37:14 +0000	0,0109727000	-10,9617273
Fri, 24 Mar 2017 01:37:13 +0000	10,9727000000	+10,9616361
Tue, 21 Mar 2017 20:42:20 +0000	0,0110639000	+0,0001756
Sat, 18 Mar 2017 18:58:04 +0000	0,0108883000	0
Sat, 18 Mar 2017 02:07:53 +0000	0,0108883000	-0,0001348
Thu, 16 Mar 2017 08:52:00 +0000	0,0110231000	+0,0001316
Tue, 14 Mar 2017 19:08:14 +0000	0,0108915000	2,845
Fri, 10 Mar 2017 08:36:12 +0000	0,0109199000	-10,9089801
Fri, 10 Mar 2017 08:36:11 +0000	10,9199000000	+10,9089921
Thu, 09 Mar 2017 14:53:49 +0000	0,0109079000	-10,8969921
Thu, 09 Mar 2017 14:53:48 +0000	10,9079000000	+10,8970932
Tue, 07 Mar 2017 17:29:32 +0000	0,0108068000	+0,0001144
Sat, 04 Mar 2017 21:04:43 +0000	0,0106924000	-10,6817076
Sat, 04 Mar 2017 21:04:42 +0000	10,6924000000	+10,6815106
Wed, 01 Mar 2017 12:24:18 +0000	0,0108894000	-0,0001433
Tue, 28 Feb 2017 16:51:46 +0000	0,0110327000	2,91
Tue, 28 Feb 2017 12:56:24 +0000	0,0110618000	+5,65
Mon, 27 Feb 2017 10:29:22 +0000	0,0110053000	+4,035
Mon, 27 Feb 2017 05:36:13 +0000	0,0109650000	0
Sun, 26 Feb 2017 08:57:54 +0000	0,0109650000	0
Sat, 25 Feb 2017 06:05:37 +0000	0,0109650000	+0,0002442
Mon, 20 Feb 2017 15:19:43 +0000	0,0107208000	4,95
Thu, 16 Feb 2017 21:37:30 +0000	0,0107703000	-10,7595297
Thu, 16 Feb 2017 21:37:29 +0000	10,7703000000	+10,7596984
Sun, 12 Feb 2017 01:14:25 +0000	0,0106016000	0
Sat, 11 Feb 2017 10:59:56 +0000	0,0106016000	5,82
Thu, 09 Feb 2017 14:31:34 +0000	0,0106598000	+2,075
Fri, 03 Feb 2017 06:48:29 +0000	0,0106391000	+2,64
Sun, 29 Jan 2017 17:33:42 +0000	0,0106127000	-10,6020873
Sun, 29 Jan 2017 17:33:41 +0000	10,6127000000	+10,6020873
Sun, 29 Jan 2017 09:15:36 +0000	0,0106127000	-10,6020873
Sun, 29 Jan 2017 09:15:35 +0000	10,6127000000	+10,6020873
Sat, 28 Jan 2017 22:52:14 +0000	0,0106127000	-0,0001101
Thu, 26 Jan 2017 23:16:52 +0000	0,0107228000	-10,7120772
Thu, 26 Jan 2017 23:16:51 +0000	10,7228000000	+10,7121769
Sat, 21 Jan 2017 22:45:20 +0000	0,0106231000	+2,65
Wed, 18 Jan 2017 23:53:10 +0000	0,0105971000	+1,07
Tue, 17 Jan 2017 22:13:52 +0000	0,0105864000	-10,5758136
Tue, 17 Jan 2017 22:13:51 +0000	10,5864000000	+10,5758198
Sun, 15 Jan 2017 07:19:41 +0000	0,0105802000	-10,5696198
Sun, 15 Jan 2017 07:19:40 +0000	10,5802000000	+10,5697456
Fri, 13 Jan 2017 03:46:26 +0000	0,0104544000	-10,4439456
Fri, 13 Jan 2017 03:46:25 +0000	10,4544000000	+10,443835
Thu, 05 Jan 2017 04:57:54 +0000	0,0105650000	-10,554435
Thu, 05 Jan 2017 04:57:53 +0000	10,5650000000	+10,554435
Thu, 05 Jan 2017 00:05:12 +0000	0,0105650000	+5,3
Wed, 04 Jan 2017 05:51:02 +0000	0,0105597000	+10
Tue, 03 Jan 2017 20:12:44 +0000	0,0105587000	+4,145
Sat, 31 Dec 2016 20:18:46 +0000	0,0105173000	7,67
Fri, 30 Dec 2016 03:02:24 +0000	0,0105940000	-10,583406
Fri, 30 Dec 2016 03:02:23 +0000	10,5940000000	+10,583406
Thu, 29 Dec 2016 17:32:23 +0000	0,0105940000	7,52
Thu, 29 Dec 2016 08:37:22 +0000	0,0106692000	0
Mon, 26 Dec 2016 17:35:28 +0000	0,0106692000	0
Mon, 26 Dec 2016 05:45:06 +0000	0,0106692000	2,3
Sun, 25 Dec 2016 06:18:46 +0000	0,0106715000	0
Sun, 25 Dec 2016 02:44:54 +0000	0,0106715000	-10,6608285
Sun, 25 Dec 2016 02:44:53 +0000	10,6715000000	+10,6608308
Fri, 23 Dec 2016 19:54:27 +0000	0,0106692000	0
Fri, 23 Dec 2016 10:12:11 +0000	0,0106692000	+1,085
Wed, 21 Dec 2016 16:37:12 +0000	0,0106584000	-10,6477416
Wed, 21 Dec 2016 16:37:11 +0000	10,6584000000	+10,6477308
Tue, 20 Dec 2016 06:45:05 +0000	0,0106692000	+5
Mon, 19 Dec 2016 03:08:04 +0000	0,0106687000	+5,62
Mon, 12 Dec 2016 10:46:19 +0000	0,0106125000	2,715
Fri, 09 Dec 2016 06:38:31 +0000	0,0106396000	+2,23
Wed, 07 Dec 2016 08:31:51 +0000	0,0106173000	8,795
Sat, 03 Dec 2016 17:00:47 +0000	0,0107052000	-10,6944948
Sat, 03 Dec 2016 17:00:46 +0000	10,7052000000	+10,6947172
Fri, 02 Dec 2016 04:36:41 +0000	0,0104828000	-0,0001435
Thu, 01 Dec 2016 18:20:57 +0000	0,0106263000	1,035
Sun, 27 Nov 2016 18:04:23 +0000	0,0106366000	0
Sun, 27 Nov 2016 14:35:23 +0000	0,0106366000	-10,6259634
Sun, 27 Nov 2016 14:35:22 +0000	10,6366000000	+10,6259634
Sun, 27 Nov 2016 09:47:16 +0000	0,0106366000	0
Sat, 26 Nov 2016 03:29:38 +0000	0,0106366000	-10,6259634
Sat, 26 Nov 2016 03:29:37 +0000	10,6366000000	+10,625959
Fri, 25 Nov 2016 19:57:04 +0000	0,0106410000	5,9
Thu, 24 Nov 2016 21:37:28 +0000	0,0106469000	3,56
Wed, 23 Nov 2016 01:49:56 +0000	0,0106825000	+4,34
Tue, 22 Nov 2016 06:31:40 +0000	0,0106391000	4,34
Fri, 18 Nov 2016 22:17:49 +0000	0,0106825000	+0,0001185
Thu, 17 Nov 2016 20:53:29 +0000	0,0105640000	-0,0001085
Sun, 13 Nov 2016 15:09:44 +0000	0,0106725000	-0,0001107
Mon, 07 Nov 2016 11:27:56 +0000	0,0107832000	+5,8
Thu, 03 Nov 2016 06:26:46 +0000	0,0107252000	-0,000191
Tue, 01 Nov 2016 03:42:31 +0000	0,0109162000	+0,0003104
Wed, 26 Oct 2016 01:14:57 +0000	0,0106058000	0
Tue, 25 Oct 2016 21:03:15 +0000	0,0106058000	9,24
Fri, 21 Oct 2016 01:16:35 +0000	0,0106982000	+4,22
Thu, 20 Oct 2016 10:11:16 +0000	0,0106560000	+0,0001263
Thu, 13 Oct 2016 14:56:44 +0000	0,0105297000	+7,09
Sat, 01 Oct 2016 06:07:03 +0000	0,0104588000	+3,93
Fri, 30 Sep 2016 13:18:40 +0000	0,0104195000	-0,0002565
Thu, 29 Sep 2016 05:50:53 +0000	0,0106760000	-10,665324
Thu, 29 Sep 2016 05:50:52 +0000	10,6760000000	+10,6655528
Mon, 26 Sep 2016 12:38:39 +0000	0,0104472000	+0,0001834
Tue, 20 Sep 2016 22:21:32 +0000	0,0102638000	0
Tue, 20 Sep 2016 16:58:12 +0000	0,0102638000	-0,0002475
Thu, 15 Sep 2016 14:43:57 +0000	0,0105113000	+0,00011
Wed, 14 Sep 2016 04:47:54 +0000	0,0104013000	0
Tue, 13 Sep 2016 02:31:31 +0000	0,0104013000	+1,545
Mon, 12 Sep 2016 23:02:46 +0000	0,0103859000	+8,22
Sun, 11 Sep 2016 23:48:59 +0000	0,0103037000	-0,00028
Mon, 05 Sep 2016 23:13:03 +0000	0,0105837000	-10,5731163
Mon, 05 Sep 2016 23:13:02 +0000	10,5837000000	+10,5728667
Fri, 02 Sep 2016 00:38:46 +0000	0,0108333000	-0,0001181
Thu, 01 Sep 2016 07:29:32 +0000	0,0109514000	+0,0003693
Sun, 28 Aug 2016 11:15:50 +0000	0,0105821000	0
Sat, 27 Aug 2016 06:08:40 +0000	0,0105821000	+8,565
Wed, 24 Aug 2016 15:24:08 +0000	0,0104965000	+0,0004586
Mon, 15 Aug 2016 10:11:16 +0000	0,0100379000	+9,68
Mon, 15 Aug 2016 00:52:43 +0000	0,0099411000	1,48
Sat, 13 Aug 2016 23:52:16 +0000	0,0099559000	-9,9459441
Sat, 13 Aug 2016 23:52:15 +0000	9,9559000000	+9,9453955
Mon, 08 Aug 2016 21:01:20 +0000	0,0105045000	-10,4939955
Mon, 08 Aug 2016 21:01:19 +0000	10,5045000000	+10,4939101
Sun, 07 Aug 2016 23:47:41 +0000	0,0105899000	+0,0001767
Sat, 06 Aug 2016 22:30:14 +0000	0,0104132000	7,95
Thu, 04 Aug 2016 17:18:27 +0000	0,0104927000	+0,0002302
Tue, 02 Aug 2016 13:51:13 +0000	0,0102625000	9,8
Sun, 31 Jul 2016 16:44:35 +0000	0,0102723000	0
Sun, 31 Jul 2016 00:35:25 +0000	0,0102723000	0
Sat, 30 Jul 2016 04:47:17 +0000	0,0102723000	-0,0005011
Tue, 26 Jul 2016 05:12:12 +0000	0,0107734000	-0,000486
Thu, 21 Jul 2016 21:55:24 +0000	0,0112594000	+0,0005902
Mon, 18 Jul 2016 19:42:06 +0000	0,0106692000	+0,0002148
Mon, 18 Jul 2016 01:46:37 +0000	0,0104544000	+8,28
Fri, 15 Jul 2016 07:58:22 +0000	0,0103716000	-10,3612284
Fri, 15 Jul 2016 07:58:21 +0000	10,3716000000	+10,3611811
Mon, 11 Jul 2016 00:20:40 +0000	0,0104189000	5,25
Sat, 09 Jul 2016 06:10:44 +0000	0,0104709000	-10,4604291
Sat, 09 Jul 2016 06:10:43 +0000	10,4709000000	+10,4604963
Sat, 02 Jul 2016 00:31:33 +0000	0,0104037000	6,73
Thu, 30 Jun 2016 12:44:19 +0000	0,0104710000	+0,0007058
Mon, 27 Jun 2016 20:43:19 +0000	0,0097652000	+0,0001153
Fri, 24 Jun 2016 17:49:35 +0000	0,0096499000	+0,0001153
Tue, 21 Jun 2016 20:18:02 +0000	0,0095346000	5,9
Mon, 20 Jun 2016 09:20:59 +0000	0,0095405000	1,815
Sun, 19 Jun 2016 10:58:07 +0000	0,0095586000	0
Sat, 18 Jun 2016 16:18:51 +0000	0,0095586000	0
Sat, 18 Jun 2016 12:11:19 +0000	0,0095586000	3,915
Thu, 16 Jun 2016 14:16:08 +0000	0,0095977000	-0,0001026
Mon, 13 Jun 2016 23:40:49 +0000	0,0097003000	-9,6905997
Mon, 13 Jun 2016 23:40:48 +0000	9,7003000000	+9,6906293
Fri, 10 Jun 2016 10:31:28 +0000	0,0096707000	-9,6610293
Fri, 10 Jun 2016 10:31:27 +0000	9,6707000000	+9,6609855
Thu, 09 Jun 2016 17:01:04 +0000	0,0097145000	-9,7047855
Thu, 09 Jun 2016 17:01:03 +0000	9,7145000000	+9,7046522
Wed, 08 Jun 2016 11:28:28 +0000	0,0098478000	6,935
Mon, 06 Jun 2016 17:11:25 +0000	0,0099171000	3,23
Sun, 05 Jun 2016 19:40:09 +0000	0,0099494000	0
Fri, 03 Jun 2016 23:29:28 +0000	0,0099494000	3,395
Wed, 01 Jun 2016 00:37:14 +0000	0,0099833000	-0,0001295
Sun, 29 May 2016 05:09:53 +0000	0,0101128000	-10,1026872
Sun, 29 May 2016 05:09:52 +0000	10,1128000000	+10,1026504
Fri, 27 May 2016 03:11:21 +0000	0,0101496000	2,47
Tue, 24 May 2016 21:13:38 +0000	0,0101743000	5,355
Mon, 23 May 2016 08:11:53 +0000	0,0102278000	-10,2175722
Mon, 23 May 2016 08:11:52 +0000	10,2278000000	+10,2175412
Sat, 21 May 2016 01:46:13 +0000	0,0102588000	9,935
Wed, 18 May 2016 08:32:51 +0000	0,0103581000	-10,3477419
Wed, 18 May 2016 08:32:50 +0000	10,3581000000	+10,3476919
Mon, 16 May 2016 09:24:40 +0000	0,0104081000	4,75
Mon, 16 May 2016 02:16:26 +0000	0,0104551000	-10,4446449
Mon, 16 May 2016 02:16:25 +0000	10,4551000000	+10,4445617
Wed, 11 May 2016 08:19:02 +0000	0,0105383000	6,91
Mon, 09 May 2016 17:30:01 +0000	0,0106074000	-10,5967926
Mon, 09 May 2016 17:30:00 +0000	10,6074000000	+10,5967515
Sat, 07 May 2016 15:26:05 +0000	0,0106485000	9,645
Fri, 06 May 2016 07:47:24 +0000	0,0107449000	4,63
Wed, 04 May 2016 20:04:19 +0000	0,0107912000	-10,7804088
Wed, 04 May 2016 20:04:18 +0000	10,7912000000	+10,7802859
Mon, 02 May 2016 15:43:52 +0000	0,0109141000	-0,0001064
Thu, 28 Apr 2016 04:00:23 +0000	0,0110205000	0
Wed, 27 Apr 2016 23:36:53 +0000	0,0110205000	9,94
Tue, 26 Apr 2016 07:19:50 +0000	0,0111199000	-11,1087801
Tue, 26 Apr 2016 07:19:49 +0000	11,1199000000	+11,1087902
Mon, 25 Apr 2016 15:16:51 +0000	0,0111098000	9,415
Sat, 23 Apr 2016 13:20:45 +0000	0,0112039000	6,955
Thu, 21 Apr 2016 01:46:16 +0000	0,0112734000	7,395
Tue, 19 Apr 2016 09:46:44 +0000	0,0113473000	+0,001761
Fri, 01 Apr 2016 08:48:50 +0000	0,0095863000	+0,0003177
Wed, 30 Mar 2016 07:26:53 +0000	0,0092686000	-9,2593314
Wed, 30 Mar 2016 07:26:52 +0000	9,2686000000	+9,2593323
Fri, 25 Mar 2016 23:34:15 +0000	0,0092677000	+8,2
Thu, 24 Mar 2016 12:33:46 +0000	0,0092595000	0
Wed, 23 Mar 2016 17:13:16 +0000	0,0092595000	0
Tue, 22 Mar 2016 23:54:58 +0000	0,0092595000	-9,2502405
Tue, 22 Mar 2016 23:54:57 +0000	9,2595000000	+9,2502551
Mon, 21 Mar 2016 15:16:27 +0000	0,0092449000	+7,9
Sat, 19 Mar 2016 23:12:41 +0000	0,0092370000	+1,45
Fri, 18 Mar 2016 07:10:54 +0000	0,0092225000	+2,525
Mon, 14 Mar 2016 01:17:41 +0000	0,0091973000	-9,1881027
Mon, 14 Mar 2016 01:17:40 +0000	9,1973000000	+9,1881027
Sun, 13 Mar 2016 20:49:24 +0000	0,0091973000	0
Sat, 12 Mar 2016 23:29:37 +0000	0,0091973000	0
Fri, 11 Mar 2016 21:21:24 +0000	0,0091973000	+1,4
Thu, 10 Mar 2016 23:46:03 +0000	0,0091959000	9
Mon, 07 Mar 2016 21:23:45 +0000	0,0091968000	+1,4
Sat, 05 Mar 2016 13:03:09 +0000	0,0091954000	+9
Tue, 01 Mar 2016 14:50:46 +0000	0,0091945000	5,8
Tue, 23 Feb 2016 18:12:35 +0000	0,0092003000	2,2
Fri, 19 Feb 2016 17:55:33 +0000	0,0092223000	+5,3
Wed, 17 Feb 2016 22:13:14 +0000	0,0092170000	5,5
Mon, 15 Feb 2016 22:07:52 +0000	0,0092225000	+1,68
Sat, 13 Feb 2016 18:55:56 +0000	0,0092057000	0
Fri, 12 Feb 2016 19:51:13 +0000	0,0092057000	+1,21
Fri, 12 Feb 2016 13:40:07 +0000	0,0091936000	-9,1844064
Fri, 12 Feb 2016 13:40:06 +0000	9,1936000000	+9,184294
Wed, 03 Feb 2016 19:56:33 +0000	0,0093060000	-9,296694
Wed, 03 Feb 2016 19:56:32 +0000	9,3060000000	+9,2966843
Sun, 31 Jan 2016 08:54:14 +0000	0,0093157000	1,935
Sun, 24 Jan 2016 19:17:23 +0000	0,0093350000	0
Sun, 24 Jan 2016 03:34:30 +0000	0,0093350000	0
Sat, 23 Jan 2016 08:42:02 +0000	0,0093350000	-9,325665
Sat, 23 Jan 2016 08:42:01 +0000	9,3350000000	+9,3256558
Thu, 21 Jan 2016 21:54:30 +0000	0,0093442000	7,46
Sun, 17 Jan 2016 19:05:38 +0000	0,0094188000	-9,4093812
Sun, 17 Jan 2016 19:05:37 +0000	9,4188000000	+9,4093397
Fri, 15 Jan 2016 00:08:58 +0000	0,0094603000	6,7
Sun, 10 Jan 2016 09:31:03 +0000	0,0095273000	0
Fri, 08 Jan 2016 16:28:30 +0000	0,0095273000	1,13
Tue, 05 Jan 2016 18:44:23 +0000	0,0095386000	+1,725
Sun, 03 Jan 2016 23:20:13 +0000	0,0095214000	-9,5118786
Sun, 03 Jan 2016 23:20:12 +0000	9,5214000000	+9,5118513
Wed, 30 Dec 2015 17:52:46 +0000	0,0095487000	+3,6
Wed, 30 Dec 2015 02:24:52 +0000	0,0095451000	1,92
Tue, 22 Dec 2015 11:18:13 +0000	0,0095643000	2,865
Wed, 16 Dec 2015 17:24:19 +0000	0,0095929000	-9,5833071
Wed, 16 Dec 2015 17:24:18 +0000	9,5929000000	+9,5833477
Sun, 13 Dec 2015 20:31:31 +0000	0,0095523000	-9,5427477
Sun, 13 Dec 2015 20:31:30 +0000	9,5523000000	+9,5427477
Sat, 12 Dec 2015 22:17:16 +0000	0,0095523000	+4,185
Thu, 10 Dec 2015 15:45:24 +0000	0,0095105000	+4,5
Thu, 10 Dec 2015 04:48:01 +0000	0,0095060000	-0,0003879
Sun, 06 Dec 2015 07:41:04 +0000	0,0098939000	0
Sat, 05 Dec 2015 19:15:24 +0000	0,0098939000	-0,0003464
Sun, 29 Nov 2015 09:32:10 +0000	0,0102403000	0
Fri, 27 Nov 2015 20:37:51 +0000	0,0102403000	-10,2300597
Fri, 27 Nov 2015 20:37:50 +0000	10,2403000000	+10,2311846
Thu, 26 Nov 2015 04:21:08 +0000	0,0091154000	+0,0001004
Mon, 23 Nov 2015 00:31:05 +0000	0,0090150000	+0,0005539
Tue, 17 Nov 2015 23:01:53 +0000	0,0084611000	-0,0002999
Sun, 15 Nov 2015 18:52:04 +0000	0,0087610000	0
Sun, 15 Nov 2015 03:06:22 +0000	0,0087610000	-8,752239
Sun, 15 Nov 2015 03:06:21 +0000	8,7610000000	+8,7532955
Tue, 10 Nov 2015 04:23:28 +0000	0,0077045000	-0,0003394
Sat, 07 Nov 2015 13:01:45 +0000	0,0080439000	-8,0358561
Sat, 07 Nov 2015 13:01:44 +0000	8,0439000000	+8,0356225
Fri, 06 Nov 2015 02:06:38 +0000	0,0082775000	-8,2692225
Fri, 06 Nov 2015 02:06:37 +0000	8,2775000000	+8,269123
Wed, 04 Nov 2015 09:40:08 +0000	0,0083770000	1,8
Sat, 31 Oct 2015 21:37:49 +0000	0,0083788000	-0,0002585
Sun, 25 Oct 2015 12:41:50 +0000	0,0086373000	6,955
Tue, 20 Oct 2015 06:25:36 +0000	0,0087068000	9,095
Fri, 09 Oct 2015 07:04:56 +0000	0,0087977000	+0,0001848
Fri, 02 Oct 2015 12:03:55 +0000	0,0086129000	-8,6042871
Fri, 02 Oct 2015 12:03:54 +0000	8,6129000000	+8,6045777
Mon, 28 Sep 2015 23:39:44 +0000	0,0083223000	-0,0011641
Mon, 28 Sep 2015 08:59:08 +0000	0,0094864000	-9,4769136
Mon, 28 Sep 2015 08:59:06 +0000	9,4864000000	+9,4767535
Mon, 28 Sep 2015 03:30:00 +0000	0,0096465000	-9,6368535
Mon, 28 Sep 2015 03:29:59 +0000	9,6465000000	+9,6368535
Sun, 27 Sep 2015 13:05:28 +0000	0,0096465000	0
Sat, 26 Sep 2015 13:44:16 +0000	0,0096465000	-9,6368535
Sat, 26 Sep 2015 13:44:15 +0000	9,6465000000	+9,6368535
Fri, 25 Sep 2015 20:48:53 +0000	0,0096465000	-0,000294
Wed, 23 Sep 2015 12:54:34 +0000	0,0099405000	-0,0004919
Sun, 20 Sep 2015 18:00:26 +0000	0,0104324000	-10,4219676
Sun, 20 Sep 2015 18:00:25 +0000	10,4324000000	+10,4219676
Sat, 19 Sep 2015 19:04:02 +0000	0,0104324000	-10,4219676
Sat, 19 Sep 2015 19:04:01 +0000	10,4324000000	+10,4217485
Mon, 14 Sep 2015 02:07:07 +0000	0,0106515000	-10,6408485
Mon, 14 Sep 2015 02:07:06 +0000	10,6515000000	+10,6409707
Wed, 09 Sep 2015 10:51:43 +0000	0,0105293000	+0,0001709
Fri, 04 Sep 2015 17:41:43 +0000	0,0103584000	-0,0006872
Wed, 02 Sep 2015 10:10:14 +0000	0,0110456000	-0,0010505
Sat, 29 Aug 2015 04:58:34 +0000	0,0120961000	-0,0002146
Wed, 26 Aug 2015 21:01:55 +0000	0,0123107000	-12,2983893
Wed, 26 Aug 2015 21:01:54 +0000	12,3107000000	+12,2977006
Wed, 05 Aug 2015 09:09:36 +0000	0,0129994000	-0,0002612
Sat, 01 Aug 2015 07:08:33 +0000	0,0132606000	4,07
Fri, 31 Jul 2015 11:43:27 +0000	0,0133013000	5,3
Fri, 17 Jul 2015 16:11:11 +0000	0,0133066000	+0,0001122
Thu, 16 Jul 2015 15:29:17 +0000	0,0131944000	+0,0001495
Fri, 10 Jul 2015 12:01:05 +0000	0,0130449000	-13,0318551
Fri, 10 Jul 2015 12:01:04 +0000	13,0449000000	+13,0314341
Fri, 03 Jul 2015 11:06:25 +0000	0,0134659000	-0,0001041
Wed, 01 Jul 2015 01:03:17 +0000	0,0135700000	-13,55643
Wed, 01 Jul 2015 01:03:16 +0000	13,5700000000	+13,5562068
Sun, 28 Jun 2015 13:58:05 +0000	0,0137932000	+5,97
Sat, 20 Jun 2015 04:13:31 +0000	0,0137335000	-0,0001566
Mon, 15 Jun 2015 02:30:18 +0000	0,0138901000	-13,8762099
Mon, 15 Jun 2015 02:30:17 +0000	13,8901000000	+13,8762099
Sat, 13 Jun 2015 21:31:04 +0000	0,0138901000	0
Sat, 13 Jun 2015 17:04:37 +0000	0,0138901000	-0,000163
Fri, 05 Jun 2015 19:29:18 +0000	0,0140531000	-14,0390469
Fri, 05 Jun 2015 19:29:17 +0000	14,0531000000	+14,0388447
Mon, 25 May 2015 01:31:18 +0000	0,0142553000	8,98
Wed, 20 May 2015 18:18:57 +0000	0,0143451000	+0,0002579
Sun, 17 May 2015 14:32:15 +0000	0,0140872000	0
Fri, 15 May 2015 18:43:41 +0000	0,0140872000	+0,0001447
Wed, 13 May 2015 22:55:59 +0000	0,0139425000	+0,0001171
Fri, 08 May 2015 00:33:30 +0000	0,0138254000	+0,0001947
Sun, 03 May 2015 01:04:36 +0000	0,0136307000	-13,6170693
Sun, 03 May 2015 01:04:35 +0000	13,6307000000	+13,6169719
Wed, 29 Apr 2015 21:47:25 +0000	0,0137281000	0
Wed, 29 Apr 2015 17:01:01 +0000	0,0137281000	+3,925
Mon, 27 Apr 2015 13:01:19 +0000	0,0136889000	1,8
Sun, 26 Apr 2015 13:11:45 +0000	0,0136907000	6,24
Wed, 15 Apr 2015 14:07:11 +0000	0,0137531000	-0,00026
Wed, 15 Apr 2015 07:57:16 +0000	0,0140131000	-13,9990869
Wed, 15 Apr 2015 07:57:15 +0000	14,0131000000	+13,9989674
Mon, 13 Apr 2015 16:16:44 +0000	0,0141326000	+0,0006926
Sun, 05 Apr 2015 15:33:26 +0000	0,0134400000	-13,42656
Sun, 05 Apr 2015 15:33:25 +0000	13,4400000000	+13,4265666
Thu, 02 Apr 2015 10:53:34 +0000	0,0134334000	3,32
Mon, 30 Mar 2015 01:29:50 +0000	0,0134666000	0
Sun, 29 Mar 2015 03:35:33 +0000	0,0134666000	10
Thu, 26 Mar 2015 22:47:56 +0000	0,0134766000	-0,0003857
Sat, 14 Mar 2015 16:54:33 +0000	0,0138623000	-0,0001536
Fri, 13 Mar 2015 04:16:36 +0000	0,0140159000	-0,0002671
Tue, 10 Mar 2015 15:35:48 +0000	0,0142830000	-0,000217
Tue, 10 Mar 2015 02:00:24 +0000	0,0145000000	-14,4855
Tue, 10 Mar 2015 02:00:23 +0000	14,5000000000	+14,4844208
Wed, 28 Jan 2015 08:19:00 +0000	0,0155792000	-0,0003867
Sat, 20 Dec 2014 19:11:24 +0000	0,0159659000	+0,0001245
Mon, 15 Dec 2014 22:23:35 +0000	0,0158414000	4,7
Tue, 09 Dec 2014 20:02:51 +0000	0,0158884000	6,92
Tue, 02 Dec 2014 16:58:13 +0000	0,0159576000	-15,9416424
Tue, 02 Dec 2014 16:58:12 +0000	15,9576000000	+15,94147
Sat, 29 Nov 2014 11:55:19 +0000	0,0161300000	+0,0001426
Wed, 19 Nov 2014 06:36:09 +0000	0,0159874000	+4,7
Wed, 19 Nov 2014 03:01:55 +0000	0,0159827000	+2,66
Tue, 18 Nov 2014 11:40:45 +0000	0,0159561000	-0,0001756
Tue, 21 Oct 2014 09:29:07 +0000	0,0161317000	3,81
Fri, 17 Oct 2014 23:58:41 +0000	0,0161698000	-0,0004834
Tue, 23 Sep 2014 19:34:12 +0000	0,0166532000	2,7
Wed, 17 Sep 2014 09:25:53 +0000	0,0166802000	+7,79
Sun, 14 Sep 2014 16:07:04 +0000	0,0166023000	0
Sat, 13 Sep 2014 13:09:32 +0000	0,0166023000	-0,0002738
Thu, 04 Sep 2014 20:52:36 +0000	0,0168761000	-16,8592239
Thu, 04 Sep 2014 20:52:35 +0000	16,8761000000	+16,8592469
Wed, 03 Sep 2014 01:09:45 +0000	0,0168531000	-0,0001236
Sat, 30 Aug 2014 03:22:11 +0000	0,0169767000	-16,9597233
Sat, 30 Aug 2014 03:22:07 +0000	16,9767000000	+16,9597565
Wed, 27 Aug 2014 00:59:11 +0000	0,0169435000	-16,9265565
Wed, 27 Aug 2014 00:59:10 +0000	16,9435000000	+16,9268168
Sat, 23 Aug 2014 08:44:18 +0000	0,0166832000	-16,6665168
Sat, 23 Aug 2014 08:44:16 +0000	16,6832000000	+16,6671466
Tue, 12 Aug 2014 20:59:21 +0000	0,0160534000	1,985
Tue, 05 Aug 2014 20:39:52 +0000	0,0160732000	+7,64
Thu, 31 Jul 2014 02:04:16 +0000	0,0159968000	-15,9808032
Thu, 31 Jul 2014 02:04:14 +0000	15,9968000000	+15,9807415
Mon, 28 Jul 2014 10:13:36 +0000	0,0160585000	6,06
Sun, 20 Jul 2014 19:32:35 +0000	0,0161191000	-16,1029809
Sun, 20 Jul 2014 19:32:34 +0000	16,1191000000	+16,1029662
Fri, 18 Jul 2014 06:25:04 +0000	0,0161338000	-16,1176662
Fri, 18 Jul 2014 06:25:03 +0000	16,1338000000	+16,117707
Fri, 18 Jul 2014 00:06:08 +0000	0,0160930000	-16,076907
Fri, 18 Jul 2014 00:06:06 +0000	16,0930000000	+16,0771272
Thu, 03 Jul 2014 21:51:42 +0000	0,0158728000	-15,8569272
Thu, 03 Jul 2014 21:51:41 +0000	15,8728000000	+15,8566907
Thu, 26 Jun 2014 19:08:16 +0000	0,0161093000	+0,0001999
Thu, 19 Jun 2014 04:56:13 +0000	0,0159094000	-15,8934906
Thu, 19 Jun 2014 04:56:12 +0000	15,9094000000	+15,8934776
Wed, 18 Jun 2014 18:51:40 +0000	0,0159224000	-15,9064776
Wed, 18 Jun 2014 18:51:39 +0000	15,9224000000	+15,9067222
Sat, 14 Jun 2014 17:38:47 +0000	0,0156778000	-15,6621222
Sat, 14 Jun 2014 17:38:46 +0000	15,6778000000	+15,6628908
Thu, 05 Jun 2014 15:43:54 +0000	0,0149092000	-14,8942908
Thu, 05 Jun 2014 15:43:53 +0000	14,9092000000	+14,894825
Sat, 24 May 2014 10:14:28 +0000	0,0143750000	-14,360625
Sat, 24 May 2014 10:14:27 +0000	14,3750000000	+14,3595426
Sat, 03 May 2014 14:56:20 +0000	0,0154574000	-15,4419426
Sat, 03 May 2014 14:56:19 +0000	15,4574000000	+15,4417589
Sat, 29 Mar 2014 00:41:39 +0000	0,0156411000	7,34
Wed, 26 Mar 2014 19:26:25 +0000	0,0157145000	-15,6987855
Wed, 26 Mar 2014 19:26:24 +0000	15,7145000000	+15,6983231
Tue, 25 Mar 2014 09:36:43 +0000	0,0161769000	-16,1607231
Tue, 25 Mar 2014 09:36:42 +0000	16,1769000000	+16,1615873
Fri, 21 Mar 2014 10:01:45 +0000	0,0153127000	-0,0028342
Sat, 22 Feb 2014 17:54:41 +0000	0,0181469000	-18,1287531
Sat, 22 Feb 2014 17:54:40 +0000	18,1469000000	+18,1285214
Fri, 21 Feb 2014 00:24:29 +0000	0,0183786000	-18,3602214
Fri, 21 Feb 2014 00:24:28 +0000	18,3786000000	+18,3598121
Fri, 07 Feb 2014 20:52:00 +0000	0,0187879000	+2,65
Fri, 07 Feb 2014 14:18:36 +0000	0,0187614000	-18,7426386
Fri, 07 Feb 2014 14:18:35 +0000	18,7614000000	+18,7425065
Sun, 02 Feb 2014 00:03:36 +0000	0,0188935000	-0,000385
Tue, 21 Jan 2014 05:51:08 +0000	0,0192785000	+0,000197
Sun, 05 Jan 2014 14:18:36 +0000	0,0190815000	5,5
Fri, 03 Jan 2014 08:12:56 +0000	0,0190870000	-19,067913
Fri, 03 Jan 2014 08:12:55 +0000	19,0870000000	+19,0677275
Mon, 16 Dec 2013 11:36:04 +0000	0,0192725000	-19,2532275
Mon, 16 Dec 2013 11:36:03 +0000	19,2725000000	+19,2532284
Sun, 15 Dec 2013 21:38:53 +0000	0,0192716000	-19,2523284
Sun, 15 Dec 2013 21:38:52 +0000	19,2716000000	+19,2524256
Wed, 11 Dec 2013 05:38:17 +0000	0,0191744000	-19,1552256
Wed, 11 Dec 2013 05:38:16 +0000	19,1744000000	+19,1550025
Mon, 09 Dec 2013 05:30:28 +0000	0,0193975000	-19,3781025
Mon, 09 Dec 2013 05:30:27 +0000	19,3975000000	+19,3771091759
Mon, 07 Oct 2013 05:39:08 +0000	0,0203908241	+1,94713
Wed, 25 Sep 2013 00:30:41 +0000	0,0203713528	+0,000211756
Wed, 18 Sep 2013 02:27:54 +0000	0,0201595968	+6,3481
Mon, 16 Sep 2013 11:27:42 +0000	0,0201532487	+5,06416
Sun, 08 Sep 2013 06:26:52 +0000	0,0201026071	1,47441
Thu, 05 Sep 2013 17:50:16 +0000	0,0201173512	+0,0003886212
Tue, 13 Aug 2013 02:56:58 +0000	0,0197287300	+0,0002699279
Mon, 29 Jul 2013 07:29:00 +0000	0,0194588021	0
Sat, 27 Jul 2013 18:37:49 +0000	0,0194588021	+0,0002299588
Fri, 12 Jul 2013 12:03:06 +0000	0,0192288433	+1,92385
Mon, 08 Jul 2013 06:50:10 +0000	0,0192096048	+0,0002166282
Thu, 27 Jun 2013 14:58:45 +0000	0,0189929766	+5,61978
Wed, 19 Jun 2013 19:07:40 +0000	0,0189367788	+2,6112
Fri, 17 May 2013 00:16:38 +0000	0,0189106668	+1,8624
Sun, 28 Apr 2013 19:59:41 +0000	0,0189088044	+2,78918
Wed, 10 Apr 2013 20:28:14 +0000	0,0188809126	1,67252
Mon, 08 Apr 2013 04:45:26 +0000	0,0188976378	+5,5784
Tue, 02 Apr 2013 05:58:54 +0000	0,0188920594	+5,74508
Tue, 19 Mar 2013 05:00:19 +0000	0,0188346086	+4,23995
Wed, 13 Mar 2013 21:26:19 +0000	0,0187922091	5,53417
Wed, 06 Mar 2013 02:31:31 +0000	0,0188475508	1,666615
Sat, 02 Mar 2013 06:54:53 +0000	0,0188642169	+2,77605
Sat, 16 Feb 2013 12:43:58 +0000	0,0188364564	+7,3896
Thu, 14 Feb 2013 11:44:21 +0000	0,0188290674	1,8467
Wed, 13 Feb 2013 19:56:42 +0000	0,0188309141	+5,5391
Tue, 12 Feb 2013 08:06:55 +0000	0,0188253750	0
Tue, 12 Feb 2013 04:15:37 +0000	0,0188253750	+2,39649
Sun, 10 Feb 2013 22:57:52 +0000	0,0188014101	+4,957895
Tue, 29 Jan 2013 21:12:45 +0000	0,0187518312	1,649725
Sun, 27 Jan 2013 07:28:47 +0000	0,0187683284	+1,10013
Wed, 23 Jan 2013 22:39:42 +0000	0,0187573271	7,3328
Sun, 20 Jan 2013 12:41:06 +0000	0,0187646599	+7,30711
Sat, 12 Jan 2013 08:18:30 +0000	0,0186915888	1,27463
Sun, 06 Jan 2013 22:30:33 +0000	0,0187043351	0
Thu, 03 Jan 2013 17:43:43 +0000	0,0187043351	+6,355845
Mon, 31 Dec 2012 18:28:45 +0000	0,0186407767	-0,0002418396
Fri, 28 Dec 2012 11:05:17 +0000	0,0188826163	-0,0006181637
Tue, 25 Dec 2012 00:39:06 +0000	0,0195007800	+0,0008902373
Fri, 21 Dec 2012 13:27:26 +0000	0,0186105427	+0,0003496731
Fri, 30 Nov 2012 06:32:03 +0000	0,0182608696	0

Please note that ZMK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 05:33:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Pakistan rupee exchange chart

Note: The Zambia kwacha to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ZMK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Pakistan rupee pair for a period of 1972 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.