Exchange Currency

ZMK/PKR


The exchange rate as of today for ZMK/PKR is ZMK per PKR, which means that with 100 Zambia kwacha you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for ZMK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PKR currencies.
  


ZMK to PKR exchange rate history

Date Exchange Rate Variation
decreased 0,0120110000 -0,0001118
decreased 0,0121228000 -12,1106772
increased 12,1228000000 +12,1113643
increased 0,0114357000 +0,0009026
decreased 0,0105331000 3
decreased 0,0105361000 2,7
decreased 0,0105631000 -10,5525369
increased 10,5631000000 +10,5524573
decreased 0,0106427000 -0,0002147
decreased 0,0108574000 4,42
decreased 0,0109016000 -10,8906984
increased 10,9016000000 +10,8906635
not_changed 0,0109365000 0
decreased 0,0109365000 2,815
decreased 0,0109646000 1,04
increased 0,0109750000 +9,4
increased 0,0109656000 +1,77
decreased 0,0109479000 -10,9369521
increased 10,9479000000 +10,9370374
decreased 0,0108626000 -10,8517374
increased 10,8626000000 +10,8516198
decreased 0,0109802000 -0,0001572
increased 0,0111374000 +0,0001249
decreased 0,0110125000 3,795
not_changed 0,0110504000 0
not_changed 0,0110504000 0
decreased 0,0110504000 -11,0393496
increased 11,0504000000 +11,0391245
decreased 0,0112755000 2,59
decreased 0,0113014000 -0,0001238
increased 0,0114252000 +9,5
decreased 0,0114157000 -0,0001071
decreased 0,0115228000 5,75
decreased 0,0115798000 -11,5682202
increased 11,5798000000 +11,5682059
increased 0,0115941000 +1,45
decreased 0,0115796000 -11,5680204
increased 11,5796000000 +11,5679363
decreased 0,0116637000 -11,6520363
increased 11,6637000000 +11,6520453
not_changed 0,0116547000 0
not_changed 0,0116547000 0
decreased 0,0116547000 5,74
increased 0,0117121000 +1,025
increased 0,0117019000 +2,59
decreased 0,0116760000 -11,664324
increased 11,6760000000 +11,664324
increased 0,0116760000 +1,89
decreased 0,0116571000 -11,6454429
increased 11,6571000000 +11,6452933
increased 0,0118067000 +0,0002278
increased 0,0115789000 +1,82
decreased 0,0115607000 -11,5491393
increased 11,5607000000 +11,5490894
decreased 0,0116106000 -0,0001357
decreased 0,0117463000 -0,0001461
decreased 0,0118924000 -11,8805076
increased 11,8924000000 +11,8805623
not_changed 0,0118377000 0
not_changed 0,0118377000 0
decreased 0,0118377000 -11,8258623
increased 11,8377000000 +11,8257628
increased 0,0119372000 +0,000116
decreased 0,0118212000 1,345
decreased 0,0118346000 1,66
increased 0,0118512000 +0,0001485
increased 0,0117027000 +0,0002433
not_changed 0,0114594000 0
decreased 0,0114594000 3,775
not_changed 0,0114971000 0
not_changed 0,0114971000 0
increased 0,0114971000 +0,0001006
not_changed 0,0113965000 0
increased 0,0113965000 +6,4
increased 0,0113901000 +4,945
decreased 0,0113407000 1,24
decreased 0,0113531000 3,125
not_changed 0,0113843000 0
increased 0,0113843000 +6,91
not_changed 0,0113152000 0
increased 0,0113152000 +4,46
decreased 0,0112706000 -11,2593294
increased 11,2706000000 +11,2592727
not_changed 0,0113273000 0
decreased 0,0113273000 -11,3159727
increased 11,3273000000 +11,3160576
decreased 0,0112424000 -11,2311576
increased 11,2424000000 +11,2311394
increased 0,0112606000 +3,72
decreased 0,0112234000 -0,0001656
decreased 0,0113890000 -11,377611
increased 11,3890000000 +11,3776603
decreased 0,0113397000 2,075
decreased 0,0113604000 -11,3490396
increased 11,3604000000 +11,3490396
increased 0,0113604000 +0,0001403
decreased 0,0112201000 7,1
decreased 0,0112272000 1,42
increased 0,0112414000 +1,42
decreased 0,0112272000 -0,0002292
increased 0,0114564000 +9,645
decreased 0,0113600000 3,08
decreased 0,0113908000 4,685
decreased 0,0114376000 1,9
increased 0,0114566000 +0,0002004
increased 0,0112562000 +6,7
decreased 0,0111892000 4,795
decreased 0,0112371000 -11,2258629
increased 11,2371000000 +11,2259164
decreased 0,0111836000 3,37
decreased 0,0112173000 -11,2060827
increased 11,2173000000 +11,2062136
not_changed 0,0110864000 0
not_changed 0,0110864000 0
decreased 0,0110864000 -11,0753136
increased 11,0864000000 +11,0752105
increased 0,0111895000 +4,16
increased 0,0111479000 +2,955
decreased 0,0111184000 -11,1072816
increased 11,1184000000 +11,1072866
decreased 0,0111134000 -11,1022866
increased 11,1134000000 +11,1022866
not_changed 0,0111134000 0
increased 0,0111134000 +9,3
decreased 0,0111041000 2,015
increased 0,0111242000 +5,97
decreased 0,0110645000 5,285
increased 0,0111173000 +0,0001408
not_changed 0,0109765000 0
not_changed 0,0109765000 0
not_changed 0,0109765000 0
decreased 0,0109765000 5,785
decreased 0,0110343000 6,9
decreased 0,0110412000 -11,0301588
increased 11,0412000000 +11,0301588
increased 0,0110412000 +6,94
increased 0,0109718000 +0,0001361
not_changed 0,0108357000 0
decreased 0,0108357000 -10,8248643
increased 10,8357000000 +10,8248937
decreased 0,0108063000 -0,0001911
not_changed 0,0109974000 0
decreased 0,0109974000 -10,9864026
increased 10,9974000000 +10,9864026
increased 0,0109974000 +2,47
decreased 0,0109727000 -10,9617273
increased 10,9727000000 +10,9616361
increased 0,0110639000 +0,0001756
not_changed 0,0108883000 0
decreased 0,0108883000 -0,0001348
increased 0,0110231000 +0,0001316
decreased 0,0108915000 2,845
decreased 0,0109199000 -10,9089801
increased 10,9199000000 +10,9089921
decreased 0,0109079000 -10,8969921
increased 10,9079000000 +10,8970932
increased 0,0108068000 +0,0001144
decreased 0,0106924000 -10,6817076
increased 10,6924000000 +10,6815106
decreased 0,0108894000 -0,0001433
decreased 0,0110327000 2,91
increased 0,0110618000 +5,65
increased 0,0110053000 +4,035
not_changed 0,0109650000 0
not_changed 0,0109650000 0
increased 0,0109650000 +0,0002442
decreased 0,0107208000 4,95
decreased 0,0107703000 -10,7595297
increased 10,7703000000 +10,7596984
not_changed 0,0106016000 0
decreased 0,0106016000 5,82
increased 0,0106598000 +2,075
increased 0,0106391000 +2,64
decreased 0,0106127000 -10,6020873
increased 10,6127000000 +10,6020873
decreased 0,0106127000 -10,6020873
increased 10,6127000000 +10,6020873
decreased 0,0106127000 -0,0001101
decreased 0,0107228000 -10,7120772
increased 10,7228000000 +10,7121769
increased 0,0106231000 +2,65
increased 0,0105971000 +1,07
decreased 0,0105864000 -10,5758136
increased 10,5864000000 +10,5758198
decreased 0,0105802000 -10,5696198
increased 10,5802000000 +10,5697456
decreased 0,0104544000 -10,4439456
increased 10,4544000000 +10,443835
decreased 0,0105650000 -10,554435
increased 10,5650000000 +10,554435
increased 0,0105650000 +5,3
increased 0,0105597000 +10
increased 0,0105587000 +4,145
decreased 0,0105173000 7,67
decreased 0,0105940000 -10,583406
increased 10,5940000000 +10,583406
decreased 0,0105940000 7,52
not_changed 0,0106692000 0
not_changed 0,0106692000 0
decreased 0,0106692000 2,3
not_changed 0,0106715000 0
decreased 0,0106715000 -10,6608285
increased 10,6715000000 +10,6608308
not_changed 0,0106692000 0
increased 0,0106692000 +1,085
decreased 0,0106584000 -10,6477416
increased 10,6584000000 +10,6477308
increased 0,0106692000 +5
increased 0,0106687000 +5,62
decreased 0,0106125000 2,715
increased 0,0106396000 +2,23
decreased 0,0106173000 8,795
decreased 0,0107052000 -10,6944948
increased 10,7052000000 +10,6947172
decreased 0,0104828000 -0,0001435
decreased 0,0106263000 1,035
not_changed 0,0106366000 0
decreased 0,0106366000 -10,6259634
increased 10,6366000000 +10,6259634
not_changed 0,0106366000 0
decreased 0,0106366000 -10,6259634
increased 10,6366000000 +10,625959
decreased 0,0106410000 5,9
decreased 0,0106469000 3,56
increased 0,0106825000 +4,34
decreased 0,0106391000 4,34
increased 0,0106825000 +0,0001185
decreased 0,0105640000 -0,0001085
decreased 0,0106725000 -0,0001107
increased 0,0107832000 +5,8
decreased 0,0107252000 -0,000191
increased 0,0109162000 +0,0003104
not_changed 0,0106058000 0
decreased 0,0106058000 9,24
increased 0,0106982000 +4,22
increased 0,0106560000 +0,0001263
increased 0,0105297000 +7,09
increased 0,0104588000 +3,93
decreased 0,0104195000 -0,0002565
decreased 0,0106760000 -10,665324
increased 10,6760000000 +10,6655528
increased 0,0104472000 +0,0001834
not_changed 0,0102638000 0
decreased 0,0102638000 -0,0002475
increased 0,0105113000 +0,00011
not_changed 0,0104013000 0
increased 0,0104013000 +1,545
increased 0,0103859000 +8,22
decreased 0,0103037000 -0,00028
decreased 0,0105837000 -10,5731163
increased 10,5837000000 +10,5728667
decreased 0,0108333000 -0,0001181
increased 0,0109514000 +0,0003693
not_changed 0,0105821000 0
increased 0,0105821000 +8,565
increased 0,0104965000 +0,0004586
increased 0,0100379000 +9,68
decreased 0,0099411000 1,48
decreased 0,0099559000 -9,9459441
increased 9,9559000000 +9,9453955
decreased 0,0105045000 -10,4939955
increased 10,5045000000 +10,4939101
increased 0,0105899000 +0,0001767
decreased 0,0104132000 7,95
increased 0,0104927000 +0,0002302
decreased 0,0102625000 9,8
not_changed 0,0102723000 0
not_changed 0,0102723000 0
decreased 0,0102723000 -0,0005011
decreased 0,0107734000 -0,000486
increased 0,0112594000 +0,0005902
increased 0,0106692000 +0,0002148
increased 0,0104544000 +8,28
decreased 0,0103716000 -10,3612284
increased 10,3716000000 +10,3611811
decreased 0,0104189000 5,25
decreased 0,0104709000 -10,4604291
increased 10,4709000000 +10,4604963
decreased 0,0104037000 6,73
increased 0,0104710000 +0,0007058
increased 0,0097652000 +0,0001153
increased 0,0096499000 +0,0001153
decreased 0,0095346000 5,9
decreased 0,0095405000 1,815
not_changed 0,0095586000 0
not_changed 0,0095586000 0
decreased 0,0095586000 3,915
decreased 0,0095977000 -0,0001026
decreased 0,0097003000 -9,6905997
increased 9,7003000000 +9,6906293
decreased 0,0096707000 -9,6610293
increased 9,6707000000 +9,6609855
decreased 0,0097145000 -9,7047855
increased 9,7145000000 +9,7046522
decreased 0,0098478000 6,935
decreased 0,0099171000 3,23
not_changed 0,0099494000 0
decreased 0,0099494000 3,395
decreased 0,0099833000 -0,0001295
decreased 0,0101128000 -10,1026872
increased 10,1128000000 +10,1026504
decreased 0,0101496000 2,47
decreased 0,0101743000 5,355
decreased 0,0102278000 -10,2175722
increased 10,2278000000 +10,2175412
decreased 0,0102588000 9,935
decreased 0,0103581000 -10,3477419
increased 10,3581000000 +10,3476919
decreased 0,0104081000 4,75
decreased 0,0104551000 -10,4446449
increased 10,4551000000 +10,4445617
decreased 0,0105383000 6,91
decreased 0,0106074000 -10,5967926
increased 10,6074000000 +10,5967515
decreased 0,0106485000 9,645
decreased 0,0107449000 4,63
decreased 0,0107912000 -10,7804088
increased 10,7912000000 +10,7802859
decreased 0,0109141000 -0,0001064
not_changed 0,0110205000 0
decreased 0,0110205000 9,94
decreased 0,0111199000 -11,1087801
increased 11,1199000000 +11,1087902
decreased 0,0111098000 9,415
decreased 0,0112039000 6,955
decreased 0,0112734000 7,395
increased 0,0113473000 +0,001761
increased 0,0095863000 +0,0003177
decreased 0,0092686000 -9,2593314
increased 9,2686000000 +9,2593323
increased 0,0092677000 +8,2
not_changed 0,0092595000 0
not_changed 0,0092595000 0
decreased 0,0092595000 -9,2502405
increased 9,2595000000 +9,2502551
increased 0,0092449000 +7,9
increased 0,0092370000 +1,45
increased 0,0092225000 +2,525
decreased 0,0091973000 -9,1881027
increased 9,1973000000 +9,1881027
not_changed 0,0091973000 0
not_changed 0,0091973000 0
increased 0,0091973000 +1,4
decreased 0,0091959000 9
increased 0,0091968000 +1,4
increased 0,0091954000 +9
decreased 0,0091945000 5,8
decreased 0,0092003000 2,2
increased 0,0092223000 +5,3
decreased 0,0092170000 5,5
increased 0,0092225000 +1,68
not_changed 0,0092057000 0
increased 0,0092057000 +1,21
decreased 0,0091936000 -9,1844064
increased 9,1936000000 +9,184294
decreased 0,0093060000 -9,296694
increased 9,3060000000 +9,2966843
decreased 0,0093157000 1,935
not_changed 0,0093350000 0
not_changed 0,0093350000 0
decreased 0,0093350000 -9,325665
increased 9,3350000000 +9,3256558
decreased 0,0093442000 7,46
decreased 0,0094188000 -9,4093812
increased 9,4188000000 +9,4093397
decreased 0,0094603000 6,7
not_changed 0,0095273000 0
decreased 0,0095273000 1,13
increased 0,0095386000 +1,725
decreased 0,0095214000 -9,5118786
increased 9,5214000000 +9,5118513
increased 0,0095487000 +3,6
decreased 0,0095451000 1,92
decreased 0,0095643000 2,865
decreased 0,0095929000 -9,5833071
increased 9,5929000000 +9,5833477
decreased 0,0095523000 -9,5427477
increased 9,5523000000 +9,5427477
increased 0,0095523000 +4,185
increased 0,0095105000 +4,5
decreased 0,0095060000 -0,0003879
not_changed 0,0098939000 0
decreased 0,0098939000 -0,0003464
not_changed 0,0102403000 0
decreased 0,0102403000 -10,2300597
increased 10,2403000000 +10,2311846
increased 0,0091154000 +0,0001004
increased 0,0090150000 +0,0005539
decreased 0,0084611000 -0,0002999
not_changed 0,0087610000 0
decreased 0,0087610000 -8,752239
increased 8,7610000000 +8,7532955
decreased 0,0077045000 -0,0003394
decreased 0,0080439000 -8,0358561
increased 8,0439000000 +8,0356225
decreased 0,0082775000 -8,2692225
increased 8,2775000000 +8,269123
decreased 0,0083770000 1,8
decreased 0,0083788000 -0,0002585
decreased 0,0086373000 6,955
decreased 0,0087068000 9,095
increased 0,0087977000 +0,0001848
decreased 0,0086129000 -8,6042871
increased 8,6129000000 +8,6045777
decreased 0,0083223000 -0,0011641
decreased 0,0094864000 -9,4769136
increased 9,4864000000 +9,4767535
decreased 0,0096465000 -9,6368535
increased 9,6465000000 +9,6368535
not_changed 0,0096465000 0
decreased 0,0096465000 -9,6368535
increased 9,6465000000 +9,6368535
decreased 0,0096465000 -0,000294
decreased 0,0099405000 -0,0004919
decreased 0,0104324000 -10,4219676
increased 10,4324000000 +10,4219676
decreased 0,0104324000 -10,4219676
increased 10,4324000000 +10,4217485
decreased 0,0106515000 -10,6408485
increased 10,6515000000 +10,6409707
increased 0,0105293000 +0,0001709
decreased 0,0103584000 -0,0006872
decreased 0,0110456000 -0,0010505
decreased 0,0120961000 -0,0002146
decreased 0,0123107000 -12,2983893
increased 12,3107000000 +12,2977006
decreased 0,0129994000 -0,0002612
decreased 0,0132606000 4,07
decreased 0,0133013000 5,3
increased 0,0133066000 +0,0001122
increased 0,0131944000 +0,0001495
decreased 0,0130449000 -13,0318551
increased 13,0449000000 +13,0314341
decreased 0,0134659000 -0,0001041
decreased 0,0135700000 -13,55643
increased 13,5700000000 +13,5562068
increased 0,0137932000 +5,97
decreased 0,0137335000 -0,0001566
decreased 0,0138901000 -13,8762099
increased 13,8901000000 +13,8762099
not_changed 0,0138901000 0
decreased 0,0138901000 -0,000163
decreased 0,0140531000 -14,0390469
increased 14,0531000000 +14,0388447
decreased 0,0142553000 8,98
increased 0,0143451000 +0,0002579
not_changed 0,0140872000 0
increased 0,0140872000 +0,0001447
increased 0,0139425000 +0,0001171
increased 0,0138254000 +0,0001947
decreased 0,0136307000 -13,6170693
increased 13,6307000000 +13,6169719
not_changed 0,0137281000 0
increased 0,0137281000 +3,925
decreased 0,0136889000 1,8
decreased 0,0136907000 6,24
decreased 0,0137531000 -0,00026
decreased 0,0140131000 -13,9990869
increased 14,0131000000 +13,9989674
increased 0,0141326000 +0,0006926
decreased 0,0134400000 -13,42656
increased 13,4400000000 +13,4265666
decreased 0,0134334000 3,32
not_changed 0,0134666000 0
decreased 0,0134666000 10
decreased 0,0134766000 -0,0003857
decreased 0,0138623000 -0,0001536
decreased 0,0140159000 -0,0002671
decreased 0,0142830000 -0,000217
decreased 0,0145000000 -14,4855
increased 14,5000000000 +14,4844208
decreased 0,0155792000 -0,0003867
increased 0,0159659000 +0,0001245
decreased 0,0158414000 4,7
decreased 0,0158884000 6,92
decreased 0,0159576000 -15,9416424
increased 15,9576000000 +15,94147
increased 0,0161300000 +0,0001426
increased 0,0159874000 +4,7
increased 0,0159827000 +2,66
decreased 0,0159561000 -0,0001756
decreased 0,0161317000 3,81
decreased 0,0161698000 -0,0004834
decreased 0,0166532000 2,7
increased 0,0166802000 +7,79
not_changed 0,0166023000 0
decreased 0,0166023000 -0,0002738
decreased 0,0168761000 -16,8592239
increased 16,8761000000 +16,8592469
decreased 0,0168531000 -0,0001236
decreased 0,0169767000 -16,9597233
increased 16,9767000000 +16,9597565
decreased 0,0169435000 -16,9265565
increased 16,9435000000 +16,9268168
decreased 0,0166832000 -16,6665168
increased 16,6832000000 +16,6671466
decreased 0,0160534000 1,985
increased 0,0160732000 +7,64
decreased 0,0159968000 -15,9808032
increased 15,9968000000 +15,9807415
decreased 0,0160585000 6,06
decreased 0,0161191000 -16,1029809
increased 16,1191000000 +16,1029662
decreased 0,0161338000 -16,1176662
increased 16,1338000000 +16,117707
decreased 0,0160930000 -16,076907
increased 16,0930000000 +16,0771272
decreased 0,0158728000 -15,8569272
increased 15,8728000000 +15,8566907
increased 0,0161093000 +0,0001999
decreased 0,0159094000 -15,8934906
increased 15,9094000000 +15,8934776
decreased 0,0159224000 -15,9064776
increased 15,9224000000 +15,9067222
decreased 0,0156778000 -15,6621222
increased 15,6778000000 +15,6628908
decreased 0,0149092000 -14,8942908
increased 14,9092000000 +14,894825
decreased 0,0143750000 -14,360625
increased 14,3750000000 +14,3595426
decreased 0,0154574000 -15,4419426
increased 15,4574000000 +15,4417589
decreased 0,0156411000 7,34
decreased 0,0157145000 -15,6987855
increased 15,7145000000 +15,6983231
decreased 0,0161769000 -16,1607231
increased 16,1769000000 +16,1615873
decreased 0,0153127000 -0,0028342
decreased 0,0181469000 -18,1287531
increased 18,1469000000 +18,1285214
decreased 0,0183786000 -18,3602214
increased 18,3786000000 +18,3598121
increased 0,0187879000 +2,65
decreased 0,0187614000 -18,7426386
increased 18,7614000000 +18,7425065
decreased 0,0188935000 -0,000385
increased 0,0192785000 +0,000197
decreased 0,0190815000 5,5
decreased 0,0190870000 -19,067913
increased 19,0870000000 +19,0677275
decreased 0,0192725000 -19,2532275
increased 19,2725000000 +19,2532284
decreased 0,0192716000 -19,2523284
increased 19,2716000000 +19,2524256
decreased 0,0191744000 -19,1552256
increased 19,1744000000 +19,1550025
decreased 0,0193975000 -19,3781025
increased 19,3975000000 +19,3771091759
increased 0,0203908241 +1,94713
increased 0,0203713528 +0,000211756
increased 0,0201595968 +6,3481
increased 0,0201532487 +5,06416
decreased 0,0201026071 1,47441
increased 0,0201173512 +0,0003886212
increased 0,0197287300 +0,0002699279
not_changed 0,0194588021 0
increased 0,0194588021 +0,0002299588
increased 0,0192288433 +1,92385
increased 0,0192096048 +0,0002166282
increased 0,0189929766 +5,61978
increased 0,0189367788 +2,6112
increased 0,0189106668 +1,8624
increased 0,0189088044 +2,78918
decreased 0,0188809126 1,67252
increased 0,0188976378 +5,5784
increased 0,0188920594 +5,74508
increased 0,0188346086 +4,23995
decreased 0,0187922091 5,53417
decreased 0,0188475508 1,666615
increased 0,0188642169 +2,77605
increased 0,0188364564 +7,3896
decreased 0,0188290674 1,8467
increased 0,0188309141 +5,5391
not_changed 0,0188253750 0
increased 0,0188253750 +2,39649
increased 0,0188014101 +4,957895
decreased 0,0187518312 1,649725
increased 0,0187683284 +1,10013
decreased 0,0187573271 7,3328
increased 0,0187646599 +7,30711
decreased 0,0186915888 1,27463
not_changed 0,0187043351 0
increased 0,0187043351 +6,355845
decreased 0,0186407767 -0,0002418396
decreased 0,0188826163 -0,0006181637
increased 0,0195007800 +0,0008902373
increased 0,0186105427 +0,0003496731
not_changed 0,0182608696 0
Please note that ZMK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Pakistan rupee exchange chart

Note: The Zambia kwacha to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ZMK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Pakistan rupee pair for a period of 1972 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.