The exchange rate as of today for ZMK/PLN is ZMK per PLN, which means that with 100 Zambia kwacha you can buy Polish zloty.

Below you will find information about historical currency exchange rates for ZMK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PLN currencies.

ZMK to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 11:02:21 +0000	0,0003536000	-0,3532464
Tue, 17 Apr 2018 11:02:20 +0000	0,3536000000	+0,353
Mon, 19 Mar 2018 01:25:31 +0000	0,0006000000	0
Wed, 14 Mar 2018 04:03:45 +0000	0,0006000000	+0,000246
Thu, 08 Mar 2018 23:29:09 +0000	0,0003540000	1,085
Wed, 01 Nov 2017 15:54:56 +0000	0,0003648000	+3
Wed, 01 Nov 2017 04:15:45 +0000	0,0003645000	-0,3641355
Wed, 01 Nov 2017 04:15:44 +0000	0,3645000000	+0,3641344
Wed, 25 Oct 2017 20:26:57 +0000	0,0003656000	6,76
Tue, 17 Oct 2017 22:06:37 +0000	0,0003723000	3,26
Mon, 16 Oct 2017 06:51:10 +0000	0,0003755000	7,76
Fri, 06 Oct 2017 03:55:56 +0000	0,0003832000	-0,3828168
Fri, 06 Oct 2017 03:55:55 +0000	0,3832000000	+0,3828209
Wed, 04 Oct 2017 10:45:46 +0000	0,0003791000	1,66
Fri, 29 Sep 2017 05:27:27 +0000	0,0003807000	3,16
Wed, 27 Sep 2017 15:14:24 +0000	0,0003838000	+7,26
Sat, 23 Sep 2017 03:29:42 +0000	0,0003766000	-0,3762234
Sat, 23 Sep 2017 03:29:41 +0000	0,3766000000	+0,3762241
Sun, 17 Sep 2017 04:15:21 +0000	0,0003759000	3,36
Fri, 15 Sep 2017 01:34:56 +0000	0,0003792000	2,46
Wed, 13 Sep 2017 01:01:06 +0000	0,0003816000	8
Sat, 09 Sep 2017 03:51:18 +0000	0,0003824000	-0,3820176
Sat, 09 Sep 2017 03:51:17 +0000	0,3824000000	+0,3820072
Tue, 29 Aug 2017 22:01:14 +0000	0,0003928000	2,56
Sun, 27 Aug 2017 11:00:52 +0000	0,0003953000	-0,3949047
Sun, 27 Aug 2017 11:00:51 +0000	0,3953000000	+0,3949047
Sat, 26 Aug 2017 05:54:30 +0000	0,0003953000	5,76
Thu, 24 Aug 2017 18:33:12 +0000	0,0004010000	8
Tue, 22 Aug 2017 20:36:19 +0000	0,0004018000	2,16
Sat, 19 Aug 2017 05:44:14 +0000	0,0004039000	1,66
Fri, 18 Aug 2017 02:59:50 +0000	0,0004055000	-0,4050945
Fri, 18 Aug 2017 02:59:49 +0000	0,4055000000	+0,405093
Tue, 15 Aug 2017 18:49:52 +0000	0,0004070000	+5,36
Sat, 12 Aug 2017 16:13:31 +0000	0,0004017000	8,56
Thu, 10 Aug 2017 13:49:43 +0000	0,0004102000	+9,16
Wed, 02 Aug 2017 06:12:22 +0000	0,0004011000	5,66
Sun, 30 Jul 2017 21:54:04 +0000	0,0004067000	3,56
Thu, 27 Jul 2017 18:11:21 +0000	0,0004102000	-0,4097898
Thu, 27 Jul 2017 18:11:20 +0000	0,4102000000	+0,4097915
Wed, 26 Jul 2017 20:44:09 +0000	0,0004085000	3,46
Mon, 24 Jul 2017 14:30:25 +0000	0,0004119000	3
Mon, 24 Jul 2017 02:10:56 +0000	0,0004122000	-0,4117878
Mon, 24 Jul 2017 02:10:55 +0000	0,4122000000	+0,4117888
Fri, 21 Jul 2017 15:47:05 +0000	0,0004112000	5,36
Mon, 17 Jul 2017 16:27:39 +0000	0,0004165000	+3,46
Sun, 16 Jul 2017 15:38:44 +0000	0,0004131000	+1,86
Tue, 11 Jul 2017 20:37:08 +0000	0,0004113000	+4
Mon, 10 Jul 2017 06:33:41 +0000	0,0004109000	2,66
Thu, 06 Jul 2017 04:51:01 +0000	0,0004135000	+4,16
Tue, 04 Jul 2017 14:05:51 +0000	0,0004094000	+3,76
Mon, 03 Jul 2017 09:57:04 +0000	0,0004057000	3
Sun, 02 Jul 2017 11:42:40 +0000	0,0004060000	0
Fri, 30 Jun 2017 22:22:36 +0000	0,0004060000	+3,06
Fri, 30 Jun 2017 03:37:51 +0000	0,0004030000	7,16
Mon, 26 Jun 2017 16:20:21 +0000	0,0004101000	6
Mon, 19 Jun 2017 13:34:15 +0000	0,0004107000	+5,06
Thu, 15 Jun 2017 08:48:40 +0000	0,0004057000	+10
Wed, 14 Jun 2017 21:19:40 +0000	0,0004047000	1,96
Wed, 14 Jun 2017 04:14:07 +0000	0,0004066000	+9
Tue, 13 Jun 2017 17:51:24 +0000	0,0004057000	+1,66
Sun, 11 Jun 2017 16:21:53 +0000	0,0004041000	0
Sat, 10 Jun 2017 18:57:24 +0000	0,0004041000	7
Fri, 09 Jun 2017 14:50:49 +0000	0,0004048000	-0,4043952
Fri, 09 Jun 2017 14:50:48 +0000	0,4048000000	+0,4043945
Sun, 28 May 2017 14:30:09 +0000	0,0004055000	0
Sat, 27 May 2017 08:03:39 +0000	0,0004055000	+6,76
Fri, 26 May 2017 05:35:24 +0000	0,0003988000	2,56
Wed, 24 May 2017 12:31:28 +0000	0,0004013000	9
Wed, 24 May 2017 07:47:01 +0000	0,0004022000	-0,4017978
Wed, 24 May 2017 07:47:00 +0000	0,4022000000	+0,4017976
Wed, 24 May 2017 02:15:16 +0000	0,0004024000	3
Mon, 22 May 2017 09:18:06 +0000	0,0004027000	-0,4022973
Mon, 22 May 2017 09:18:05 +0000	0,4027000000	+0,4022808
Fri, 12 May 2017 03:08:40 +0000	0,0004192000	2,26
Wed, 10 May 2017 21:21:46 +0000	0,0004214000	+2,16
Wed, 10 May 2017 00:16:04 +0000	0,0004193000	-0,4188807
Wed, 10 May 2017 00:16:03 +0000	0,4193000000	+0,418887
Wed, 03 May 2017 08:51:25 +0000	0,0004130000	+2,56
Tue, 02 May 2017 21:58:59 +0000	0,0004105000	3,96
Sat, 29 Apr 2017 10:20:35 +0000	0,0004144000	6,16
Tue, 25 Apr 2017 06:37:34 +0000	0,0004205000	+1,07
Sun, 23 Apr 2017 15:08:58 +0000	0,0004204000	0
Sat, 22 Apr 2017 16:53:14 +0000	0,0004204000	-0,4199796
Sat, 22 Apr 2017 16:53:13 +0000	0,4204000000	+0,4199798
Wed, 19 Apr 2017 07:30:49 +0000	0,0004202000	+2,26
Tue, 18 Apr 2017 23:18:29 +0000	0,0004180000	4,86
Tue, 18 Apr 2017 05:26:30 +0000	0,0004228000	4
Tue, 18 Apr 2017 01:34:26 +0000	0,0004232000	-0,4227768
Tue, 18 Apr 2017 01:34:25 +0000	0,4232000000	+0,422777
Mon, 17 Apr 2017 14:54:31 +0000	0,0004230000	-0,422577
Mon, 17 Apr 2017 14:54:30 +0000	0,4230000000	+0,4225774
Sun, 16 Apr 2017 20:35:23 +0000	0,0004226000	-0,4221774
Sun, 16 Apr 2017 20:35:22 +0000	0,4226000000	+0,4221799
Thu, 13 Apr 2017 05:23:52 +0000	0,0004201000	-0,4196799
Thu, 13 Apr 2017 05:23:51 +0000	0,4201000000	+0,4196778
Mon, 10 Apr 2017 21:30:40 +0000	0,0004222000	-0,4217778
Mon, 10 Apr 2017 21:30:39 +0000	0,4222000000	+0,4217838
Fri, 07 Apr 2017 15:51:18 +0000	0,0004162000	-0,4157838
Fri, 07 Apr 2017 15:51:17 +0000	0,4162000000	+0,4157784
Fri, 07 Apr 2017 06:27:17 +0000	0,0004216000	+1,46
Fri, 07 Apr 2017 00:32:53 +0000	0,0004202000	+1,16
Thu, 06 Apr 2017 14:54:31 +0000	0,0004191000	-0,4186809
Thu, 06 Apr 2017 14:54:30 +0000	0,4191000000	+0,4186819
Wed, 05 Apr 2017 12:23:26 +0000	0,0004181000	+7,46
Tue, 04 Apr 2017 05:58:41 +0000	0,0004107000	-0,4102893
Tue, 04 Apr 2017 05:58:40 +0000	0,4107000000	+0,4102856
Sat, 25 Mar 2017 10:44:55 +0000	0,0004144000	-0,4139856
Sat, 25 Mar 2017 10:44:54 +0000	0,4144000000	+0,4139837
Mon, 20 Mar 2017 19:48:42 +0000	0,0004163000	+2,26
Mon, 20 Mar 2017 00:31:52 +0000	0,0004141000	5
Fri, 17 Mar 2017 16:09:57 +0000	0,0004146000	9,06
Thu, 16 Mar 2017 04:13:03 +0000	0,0004236000	-0,4231764
Thu, 16 Mar 2017 04:13:02 +0000	0,4236000000	+0,4231749
Fri, 10 Mar 2017 08:36:16 +0000	0,0004251000	-0,4246749
Fri, 10 Mar 2017 08:36:15 +0000	0,4251000000	+0,424674
Thu, 09 Mar 2017 12:52:04 +0000	0,0004260000	+6,76
Tue, 07 Mar 2017 17:29:36 +0000	0,0004193000	-0,4188807
Tue, 07 Mar 2017 17:29:35 +0000	0,4193000000	+0,4188864
Fri, 03 Mar 2017 23:45:42 +0000	0,0004136000	-0,4131864
Fri, 03 Mar 2017 23:45:41 +0000	0,4136000000	+0,4131841
Fri, 03 Mar 2017 15:39:30 +0000	0,0004159000	-0,4154841
Fri, 03 Mar 2017 15:39:29 +0000	0,4159000000	+0,4154784
Wed, 01 Mar 2017 15:37:20 +0000	0,0004216000	5,66
Tue, 28 Feb 2017 16:51:49 +0000	0,0004272000	+1,46
Fri, 24 Feb 2017 13:54:12 +0000	0,0004258000	+5,86
Tue, 21 Feb 2017 15:35:26 +0000	0,0004200000	+2,66
Tue, 21 Feb 2017 02:49:24 +0000	0,0004174000	2,56
Sat, 18 Feb 2017 06:11:36 +0000	0,0004199000	+3,86
Thu, 16 Feb 2017 17:19:50 +0000	0,0004161000	2,56
Thu, 16 Feb 2017 10:41:02 +0000	0,0004186000	+1,045
Sat, 11 Feb 2017 12:40:23 +0000	0,0004082000	1,07
Fri, 10 Feb 2017 21:01:12 +0000	0,0004083000	3,46
Fri, 10 Feb 2017 01:14:25 +0000	0,0004117000	+8,86
Mon, 06 Feb 2017 12:34:49 +0000	0,0004029000	4,36
Fri, 03 Feb 2017 00:54:41 +0000	0,0004072000	+1,07
Thu, 02 Feb 2017 21:03:07 +0000	0,0004071000	-0,4066929
Thu, 02 Feb 2017 21:03:06 +0000	0,4071000000	+0,4066896
Sun, 29 Jan 2017 17:33:49 +0000	0,0004104000	-0,4099896
Sun, 29 Jan 2017 17:33:48 +0000	0,4104000000	+0,4099896
Sun, 29 Jan 2017 09:15:39 +0000	0,0004104000	-0,4099896
Sun, 29 Jan 2017 09:15:38 +0000	0,4104000000	+0,4099857
Wed, 25 Jan 2017 07:07:33 +0000	0,0004143000	-0,4138857
Wed, 25 Jan 2017 07:07:32 +0000	0,4143000000	+0,4138884
Tue, 24 Jan 2017 01:01:35 +0000	0,0004116000	2,06
Sat, 21 Jan 2017 19:50:02 +0000	0,0004136000	0
Sat, 21 Jan 2017 13:37:45 +0000	0,0004136000	+4,56
Thu, 12 Jan 2017 02:49:11 +0000	0,0004091000	2
Mon, 09 Jan 2017 10:47:38 +0000	0,0004093000	4,16
Fri, 06 Jan 2017 18:49:09 +0000	0,0004134000	0
Fri, 06 Jan 2017 07:03:44 +0000	0,0004134000	6,56
Wed, 04 Jan 2017 23:04:02 +0000	0,0004199000	4,76
Tue, 03 Jan 2017 23:35:39 +0000	0,0004246000	-0,4241754
Tue, 03 Jan 2017 23:35:38 +0000	0,4246000000	+0,4241749
Mon, 02 Jan 2017 18:34:38 +0000	0,0004251000	+5,06
Sat, 31 Dec 2016 07:56:19 +0000	0,0004201000	1,46
Fri, 30 Dec 2016 22:45:25 +0000	0,0004215000	2,36
Fri, 30 Dec 2016 02:13:10 +0000	0,0004238000	6,66
Wed, 28 Dec 2016 06:58:29 +0000	0,0004304000	+1,36
Tue, 27 Dec 2016 14:41:26 +0000	0,0004291000	+2,07
Mon, 26 Dec 2016 17:49:34 +0000	0,0004289000	-0,4284711
Mon, 26 Dec 2016 17:49:33 +0000	0,4289000000	+0,4284708
Mon, 26 Dec 2016 04:30:13 +0000	0,0004292000	+3
Mon, 26 Dec 2016 00:57:35 +0000	0,0004289000	0
Sun, 25 Dec 2016 05:46:24 +0000	0,0004289000	0
Sun, 25 Dec 2016 02:44:57 +0000	0,0004289000	0
Sat, 24 Dec 2016 16:09:43 +0000	0,0004289000	5,56
Tue, 20 Dec 2016 06:45:07 +0000	0,0004344000	+1,86
Mon, 19 Dec 2016 20:13:05 +0000	0,0004326000	+1,96
Mon, 19 Dec 2016 03:08:09 +0000	0,0004307000	1,07
Sun, 18 Dec 2016 14:10:25 +0000	0,0004308000	0
Sun, 18 Dec 2016 08:54:46 +0000	0,0004308000	+9,56
Wed, 14 Dec 2016 16:21:46 +0000	0,0004213000	6,46
Mon, 12 Dec 2016 11:44:25 +0000	0,0004277000	+3,26
Wed, 07 Dec 2016 05:13:26 +0000	0,0004245000	+1,07
Tue, 06 Dec 2016 19:20:25 +0000	0,0004244000	1,015
Mon, 05 Dec 2016 04:42:43 +0000	0,0004345000	+4,66
Sat, 03 Dec 2016 01:39:21 +0000	0,0004299000	+8,66
Thu, 01 Dec 2016 22:27:11 +0000	0,0004213000	1,66
Sun, 27 Nov 2016 14:05:42 +0000	0,0004229000	0
Sun, 27 Nov 2016 09:47:19 +0000	0,0004229000	1,96
Thu, 24 Nov 2016 13:41:26 +0000	0,0004248000	-0,4243752
Thu, 24 Nov 2016 13:41:25 +0000	0,4248000000	+0,424376
Wed, 23 Nov 2016 03:36:02 +0000	0,0004240000	-0,423576
Wed, 23 Nov 2016 03:36:01 +0000	0,4240000000	+0,4235757
Sat, 19 Nov 2016 06:09:16 +0000	0,0004243000	+9,86
Sat, 12 Nov 2016 17:40:06 +0000	0,0004145000	+8,26
Tue, 08 Nov 2016 13:15:29 +0000	0,0004063000	+1,015
Fri, 04 Nov 2016 11:46:39 +0000	0,0003962000	-0,3958038
Fri, 04 Nov 2016 11:46:38 +0000	0,3962000000	+0,3957997
Tue, 01 Nov 2016 13:54:07 +0000	0,0004003000	4,96
Thu, 27 Oct 2016 14:02:06 +0000	0,0004052000	+1,76
Wed, 26 Oct 2016 12:07:49 +0000	0,0004035000	-0,4030965
Wed, 26 Oct 2016 12:07:48 +0000	0,4035000000	+0,4030987
Tue, 25 Oct 2016 21:03:17 +0000	0,0004013000	+1,36
Tue, 25 Oct 2016 12:34:05 +0000	0,0004000000	-0,3996
Tue, 25 Oct 2016 12:34:04 +0000	0,4000000000	+0,3995973
Mon, 24 Oct 2016 21:46:18 +0000	0,0004027000	6,46
Fri, 21 Oct 2016 07:50:57 +0000	0,0004091000	+1,275
Thu, 20 Oct 2016 04:01:15 +0000	0,0003964000	+6
Sat, 15 Oct 2016 12:57:43 +0000	0,0003958000	+4,26
Thu, 13 Oct 2016 14:57:06 +0000	0,0003916000	2,07
Wed, 12 Oct 2016 18:25:10 +0000	0,0003918000	-0,3914082
Wed, 12 Oct 2016 18:25:09 +0000	0,3918000000	+0,3914139
Fri, 07 Oct 2016 08:59:14 +0000	0,0003861000	+1,46
Sat, 01 Oct 2016 06:07:05 +0000	0,0003847000	+5
Fri, 30 Sep 2016 13:18:52 +0000	0,0003842000	2,56
Wed, 14 Sep 2016 04:47:56 +0000	0,0003867000	3
Tue, 13 Sep 2016 21:36:52 +0000	0,0003870000	+3
Mon, 12 Sep 2016 14:33:19 +0000	0,0003867000	+1,045
Sat, 10 Sep 2016 21:23:24 +0000	0,0003763000	4
Wed, 07 Sep 2016 16:57:24 +0000	0,0003767000	1,445
Sat, 27 Aug 2016 18:37:26 +0000	0,0003911000	+6,56
Fri, 19 Aug 2016 12:19:55 +0000	0,0003846000	-0,3842154
Fri, 19 Aug 2016 12:19:51 +0000	0,3846000000	+0,3842303
Mon, 15 Aug 2016 20:40:04 +0000	0,0003697000	+2,66
Mon, 15 Aug 2016 10:11:25 +0000	0,0003671000	+2,66
Sat, 13 Aug 2016 19:02:23 +0000	0,0003645000	0
Thu, 11 Aug 2016 04:33:00 +0000	0,0003645000	2,075
Sat, 06 Aug 2016 20:56:54 +0000	0,0003852000	+4,46
Wed, 03 Aug 2016 06:14:29 +0000	0,0003808000	+1,56
Mon, 01 Aug 2016 23:48:21 +0000	0,0003793000	5,66
Fri, 29 Jul 2016 05:09:25 +0000	0,0003849000	1,585
Wed, 27 Jul 2016 05:51:50 +0000	0,0004007000	1,015
Tue, 26 Jul 2016 08:07:53 +0000	0,0004108000	9,56
Fri, 22 Jul 2016 16:27:03 +0000	0,0004203000	5,56
Thu, 21 Jul 2016 13:22:38 +0000	0,0004258000	+1,55
Wed, 20 Jul 2016 10:36:36 +0000	0,0004108000	-0,4103892
Wed, 20 Jul 2016 10:36:35 +0000	0,4108000000	+0,4103984
Mon, 18 Jul 2016 21:05:45 +0000	0,0004016000	-0,4011984
Mon, 18 Jul 2016 21:05:44 +0000	0,4016000000	+0,4012015
Mon, 18 Jul 2016 01:46:57 +0000	0,0003985000	+6,56
Fri, 15 Jul 2016 07:58:30 +0000	0,0003920000	6,96
Sat, 09 Jul 2016 18:08:24 +0000	0,0003989000	2,015
Tue, 05 Jul 2016 01:14:21 +0000	0,0004190000	+4,665
Tue, 28 Jun 2016 12:15:49 +0000	0,0003724000	+2,085
Thu, 23 Jun 2016 23:05:11 +0000	0,0003516000	6,56
Sat, 18 Jun 2016 12:11:29 +0000	0,0003581000	0
Sat, 18 Jun 2016 04:11:15 +0000	0,0003581000	4,46
Sat, 11 Jun 2016 04:49:05 +0000	0,0003625000	-0,3621375
Sat, 11 Jun 2016 04:49:04 +0000	0,3625000000	+0,3621432
Thu, 09 Jun 2016 20:10:06 +0000	0,0003568000	1,885
Wed, 01 Jun 2016 00:32:58 +0000	0,0003756000	3,26
Fri, 27 May 2016 10:14:20 +0000	0,0003788000	2,96
Thu, 26 May 2016 16:13:21 +0000	0,0003817000	-0,3813183
Thu, 26 May 2016 16:13:20 +0000	0,3817000000	+0,3813147
Wed, 25 May 2016 02:11:59 +0000	0,0003853000	3
Sat, 21 May 2016 01:46:15 +0000	0,0003856000	1,76
Thu, 19 May 2016 17:55:52 +0000	0,0003873000	6
Thu, 19 May 2016 05:41:09 +0000	0,0003879000	+3,56
Wed, 18 May 2016 05:37:26 +0000	0,0003844000	2,46
Mon, 16 May 2016 02:16:39 +0000	0,0003868000	-0,3864132
Mon, 16 May 2016 02:16:38 +0000	0,3868000000	+0,3864107
Fri, 13 May 2016 13:35:48 +0000	0,0003893000	+1,07
Fri, 13 May 2016 01:56:44 +0000	0,0003892000	-0,3888108
Fri, 13 May 2016 01:56:43 +0000	0,3892000000	+0,3888056
Mon, 09 May 2016 17:30:08 +0000	0,0003944000	-0,3940056
Mon, 09 May 2016 17:30:06 +0000	0,3944000000	+0,3940047
Tue, 03 May 2016 18:00:26 +0000	0,0003953000	-0,3949047
Tue, 03 May 2016 18:00:25 +0000	0,3953000000	+0,3948841
Sat, 23 Apr 2016 17:21:06 +0000	0,0004159000	0
Sat, 23 Apr 2016 13:20:50 +0000	0,0004159000	+2,26
Sat, 16 Apr 2016 13:25:26 +0000	0,0004137000	+5
Fri, 15 Apr 2016 17:24:50 +0000	0,0004132000	-0,4127868
Fri, 15 Apr 2016 17:24:49 +0000	0,4132000000	+0,4127861
Fri, 15 Apr 2016 11:08:05 +0000	0,0004139000	-0,4134861
Fri, 15 Apr 2016 11:08:04 +0000	0,4139000000	+0,4135101
Wed, 13 Apr 2016 01:10:11 +0000	0,0003899000	+2,66
Tue, 12 Apr 2016 01:46:38 +0000	0,0003873000	+3,86
Sun, 10 Apr 2016 03:13:25 +0000	0,0003835000	+2,315
Wed, 06 Apr 2016 22:26:11 +0000	0,0003604000	+1,115
Tue, 05 Apr 2016 10:35:10 +0000	0,0003493000	-0,3489507
Tue, 05 Apr 2016 10:35:09 +0000	0,3493000000	+0,348955
Sun, 03 Apr 2016 04:44:53 +0000	0,0003450000	+5,96
Thu, 31 Mar 2016 18:04:03 +0000	0,0003391000	-0,3387609
Thu, 31 Mar 2016 18:04:02 +0000	0,3391000000	+0,3387637
Tue, 29 Mar 2016 09:49:40 +0000	0,0003363000	-0,3359637
Tue, 29 Mar 2016 09:49:39 +0000	0,3363000000	+0,3359664
Mon, 21 Mar 2016 14:08:35 +0000	0,0003336000	4,86
Sun, 13 Mar 2016 20:49:30 +0000	0,0003384000	6,36
Wed, 09 Mar 2016 19:26:53 +0000	0,0003447000	-0,3443553
Wed, 09 Mar 2016 19:26:52 +0000	0,3447000000	+0,3443537
Mon, 07 Mar 2016 07:48:55 +0000	0,0003463000	2,16
Fri, 04 Mar 2016 03:33:39 +0000	0,0003484000	-0,3480516
Fri, 04 Mar 2016 03:33:38 +0000	0,3484000000	+0,348051
Wed, 02 Mar 2016 20:56:40 +0000	0,0003490000	2,86
Wed, 02 Mar 2016 15:46:05 +0000	0,0003518000	+4,66
Tue, 23 Feb 2016 03:38:51 +0000	0,0003472000	+1,56
Sun, 21 Feb 2016 19:41:12 +0000	0,0003457000	-0,3453543
Sun, 21 Feb 2016 19:41:11 +0000	0,3457000000	+0,345352
Wed, 17 Feb 2016 05:14:28 +0000	0,0003480000	+7
Mon, 15 Feb 2016 22:07:54 +0000	0,0003473000	-0,3469527
Mon, 15 Feb 2016 22:07:53 +0000	0,3473000000	+0,3469526
Mon, 15 Feb 2016 15:00:39 +0000	0,0003474000	-0,3470526
Mon, 15 Feb 2016 15:00:38 +0000	0,3474000000	+0,3470469
Tue, 09 Feb 2016 07:41:10 +0000	0,0003531000	+3,66
Mon, 08 Feb 2016 09:29:28 +0000	0,0003495000	9
Thu, 04 Feb 2016 17:46:52 +0000	0,0003504000	-0,3500496
Thu, 04 Feb 2016 17:46:51 +0000	0,3504000000	+0,3500361
Tue, 26 Jan 2016 23:49:34 +0000	0,0003639000	3,96
Wed, 20 Jan 2016 22:55:55 +0000	0,0003678000	8
Sun, 17 Jan 2016 19:05:40 +0000	0,0003686000	0
Sun, 17 Jan 2016 07:57:53 +0000	0,0003686000	+4,26
Thu, 14 Jan 2016 21:46:41 +0000	0,0003644000	+9
Mon, 11 Jan 2016 16:41:19 +0000	0,0003635000	3,26
Wed, 06 Jan 2016 22:35:44 +0000	0,0003667000	+8,16
Sun, 03 Jan 2016 17:02:03 +0000	0,0003586000	+5,66
Tue, 29 Dec 2015 06:33:28 +0000	0,0003530000	1,07
Mon, 28 Dec 2015 20:55:05 +0000	0,0003531000	-0,3527469
Mon, 28 Dec 2015 20:55:04 +0000	0,3531000000	+0,3527475
Mon, 28 Dec 2015 13:23:18 +0000	0,0003525000	4
Thu, 24 Dec 2015 21:56:54 +0000	0,0003529000	+1,07
Tue, 22 Dec 2015 14:51:49 +0000	0,0003528000	-0,3524472
Tue, 22 Dec 2015 14:51:48 +0000	0,3528000000	+0,3524411
Sat, 19 Dec 2015 16:18:12 +0000	0,0003589000	-0,3585411
Sat, 19 Dec 2015 16:18:11 +0000	0,3589000000	+0,3585411
Sat, 19 Dec 2015 10:56:05 +0000	0,0003589000	-0,3585411
Sat, 19 Dec 2015 10:56:04 +0000	0,3589000000	+0,3585395
Wed, 16 Dec 2015 06:33:01 +0000	0,0003605000	5,56
Wed, 09 Dec 2015 00:44:53 +0000	0,0003660000	9,36
Fri, 04 Dec 2015 05:23:28 +0000	0,0003753000	1,46
Thu, 03 Dec 2015 15:46:35 +0000	0,0003767000	-0,3763233
Thu, 03 Dec 2015 15:46:34 +0000	0,3767000000	+0,3763133
Wed, 02 Dec 2015 14:25:21 +0000	0,0003867000	-0,3863133
Wed, 02 Dec 2015 14:25:20 +0000	0,3867000000	+0,3863109
Wed, 02 Dec 2015 01:15:31 +0000	0,0003891000	7
Mon, 30 Nov 2015 15:50:16 +0000	0,0003898000	1,76
Sun, 29 Nov 2015 19:54:10 +0000	0,0003915000	0
Sun, 29 Nov 2015 06:21:39 +0000	0,0003915000	+3
Fri, 27 Nov 2015 20:37:53 +0000	0,0003912000	5
Fri, 27 Nov 2015 15:00:44 +0000	0,0003917000	+4,445
Thu, 26 Nov 2015 04:21:10 +0000	0,0003473000	-0,3469527
Thu, 26 Nov 2015 04:21:09 +0000	0,3473000000	+0,3469558
Wed, 25 Nov 2015 10:42:04 +0000	0,0003442000	+1,06
Tue, 24 Nov 2015 13:44:48 +0000	0,0003432000	+2,315
Tue, 17 Nov 2015 23:01:55 +0000	0,0003201000	1,345
Fri, 13 Nov 2015 09:26:07 +0000	0,0003335000	-0,3331665
Fri, 13 Nov 2015 09:26:06 +0000	0,3335000000	+0,3331868
Fri, 13 Nov 2015 01:01:58 +0000	0,0003132000	+2,975
Wed, 11 Nov 2015 05:51:51 +0000	0,0002835000	1,995
Sat, 07 Nov 2015 13:00:10 +0000	0,0003034000	-0,3030966
Sat, 07 Nov 2015 13:00:04 +0000	0,3034000000	+0,303092
Wed, 04 Nov 2015 11:55:51 +0000	0,0003080000	-0,307692
Wed, 04 Nov 2015 11:55:50 +0000	0,3080000000	+0,3076897
Thu, 29 Oct 2015 20:01:49 +0000	0,0003103000	7,26
Fri, 23 Oct 2015 12:31:43 +0000	0,0003175000	+7,86
Tue, 20 Oct 2015 21:01:29 +0000	0,0003097000	-0,3093903
Tue, 20 Oct 2015 21:01:28 +0000	0,3097000000	+0,3093511
Mon, 28 Sep 2015 03:27:45 +0000	0,0003489000	+2,07
Sun, 27 Sep 2015 13:05:47 +0000	0,0003487000	+3
Fri, 25 Sep 2015 20:48:55 +0000	0,0003484000	10
Fri, 25 Sep 2015 15:20:42 +0000	0,0003494000	-0,3490506
Fri, 25 Sep 2015 15:20:41 +0000	0,3494000000	+0,3490459
Fri, 25 Sep 2015 08:06:56 +0000	0,0003541000	1,95
Wed, 23 Sep 2015 03:36:53 +0000	0,0003731000	5,26
Mon, 14 Sep 2015 00:22:30 +0000	0,0003783000	-0,3779217
Mon, 14 Sep 2015 00:22:29 +0000	0,3783000000	+0,3779213
Sat, 12 Sep 2015 00:01:35 +0000	0,0003787000	4,46
Mon, 07 Sep 2015 18:38:01 +0000	0,0003831000	7,435
Thu, 20 Aug 2015 23:59:13 +0000	0,0004574000	1,675
Wed, 19 Aug 2015 12:45:28 +0000	0,0004741000	-0,4736259
Wed, 19 Aug 2015 12:45:27 +0000	0,4741000000	+0,4736051
Fri, 17 Jul 2015 16:02:46 +0000	0,0004949000	-0,4944051
Fri, 17 Jul 2015 16:02:45 +0000	0,4949000000	+0,4944101
Fri, 17 Jul 2015 01:18:49 +0000	0,0004899000	+1,15
Fri, 10 Jul 2015 11:25:53 +0000	0,0004789000	2,125
Mon, 06 Jul 2015 07:42:50 +0000	0,0005001000	-0,4995999
Mon, 06 Jul 2015 07:42:49 +0000	0,5001000000	+0,4995998
Fri, 03 Jul 2015 11:12:28 +0000	0,0005002000	1,46
Tue, 30 Jun 2015 22:51:59 +0000	0,0005016000	5,2
Sun, 28 Jun 2015 14:05:53 +0000	0,0005068000	+1,025
Sat, 20 Jun 2015 04:13:33 +0000	0,0004966000	5,6
Sun, 14 Jun 2015 13:39:13 +0000	0,0005022000	-0,5016978
Sun, 14 Jun 2015 13:39:12 +0000	0,5022000000	+0,5016978
Sat, 13 Jun 2015 17:04:34 +0000	0,0005022000	3,4
Fri, 12 Jun 2015 06:11:52 +0000	0,0005056000	-0,5050944
Fri, 12 Jun 2015 06:11:51 +0000	0,5056000000	+0,5050859
Thu, 04 Jun 2015 20:40:52 +0000	0,0005141000	-0,5135859
Thu, 04 Jun 2015 20:40:51 +0000	0,5141000000	+0,5135844
Mon, 01 Jun 2015 00:13:47 +0000	0,0005156000	6,6
Wed, 27 May 2015 18:48:02 +0000	0,0005222000	-0,5216778
Wed, 27 May 2015 18:48:01 +0000	0,5222000000	+0,5216812
Fri, 22 May 2015 00:05:44 +0000	0,0005188000	+3,36
Thu, 21 May 2015 09:38:12 +0000	0,0005155000	-0,5149845
Thu, 21 May 2015 09:38:11 +0000	0,5155000000	+0,5150067
Mon, 18 May 2015 12:19:45 +0000	0,0004933000	+5,16
Sun, 17 May 2015 04:09:41 +0000	0,0004882000	-0,4877118
Sun, 17 May 2015 04:09:40 +0000	0,4882000000	+0,4877076
Fri, 15 May 2015 08:20:38 +0000	0,0004924000	+8
Sat, 09 May 2015 04:00:02 +0000	0,0004916000	+3,36
Fri, 08 May 2015 00:22:45 +0000	0,0004883000	-0,4878117
Fri, 08 May 2015 00:22:44 +0000	0,4883000000	+0,4878077
Wed, 06 May 2015 12:14:31 +0000	0,0004923000	+4,76
Fri, 01 May 2015 19:15:22 +0000	0,0004876000	3,46
Tue, 28 Apr 2015 13:02:31 +0000	0,0004910000	9,56
Sun, 26 Apr 2015 21:42:17 +0000	0,0005005000	-0,4999995
Sun, 26 Apr 2015 21:42:16 +0000	0,5005000000	+0,4999995
Sun, 26 Apr 2015 07:23:53 +0000	0,0005005000	0
Sat, 25 Apr 2015 20:14:32 +0000	0,0005005000	0
Sat, 25 Apr 2015 00:03:13 +0000	0,0005005000	+9,26
Mon, 06 Apr 2015 20:53:23 +0000	0,0004913000	+2,86
Sun, 05 Apr 2015 15:07:36 +0000	0,0004885000	6,76
Thu, 02 Apr 2015 10:53:50 +0000	0,0004952000	-0,4947048
Thu, 02 Apr 2015 10:53:49 +0000	0,4952000000	+0,4947017
Mon, 30 Mar 2015 01:22:24 +0000	0,0004983000	+1,66
Thu, 26 Mar 2015 22:52:40 +0000	0,0004967000	4,225
Sat, 14 Mar 2015 16:54:35 +0000	0,0005389000	-0,5383611
Sat, 14 Mar 2015 16:54:34 +0000	0,5389000000	+0,5383632
Fri, 27 Feb 2015 14:24:59 +0000	0,0005368000	2,185
Thu, 05 Feb 2015 04:05:03 +0000	0,0005586000	1,825
Sun, 18 Jan 2015 17:50:32 +0000	0,0005768000	+4,85
Sun, 14 Dec 2014 07:11:31 +0000	0,0005288000	+3,06
Thu, 04 Dec 2014 17:42:14 +0000	0,0005258000	-0,5252742
Thu, 04 Dec 2014 17:42:13 +0000	0,5258000000	+0,5252639
Tue, 25 Nov 2014 03:16:14 +0000	0,0005361000	-0,5355639
Tue, 25 Nov 2014 03:16:13 +0000	0,5361000000	+0,5355709
Tue, 18 Nov 2014 16:54:17 +0000	0,0005291000	-0,5285709
Tue, 18 Nov 2014 16:54:16 +0000	0,5291000000	+0,5285759
Thu, 23 Oct 2014 02:08:53 +0000	0,0005241000	2,76
Wed, 24 Sep 2014 11:03:50 +0000	0,0005268000	+4,16
Tue, 16 Sep 2014 11:54:07 +0000	0,0005227000	4,06
Sun, 14 Sep 2014 14:18:46 +0000	0,0005267000	0
Thu, 11 Sep 2014 12:32:51 +0000	0,0005267000	1,7
Wed, 27 Aug 2014 15:56:08 +0000	0,0005284000	-0,5278716
Wed, 27 Aug 2014 15:56:06 +0000	0,5284000000	+0,5278928
Thu, 14 Aug 2014 21:09:08 +0000	0,0005072000	-0,5066928
Thu, 14 Aug 2014 21:09:07 +0000	0,5072000000	+0,5066881
Thu, 07 Aug 2014 17:14:01 +0000	0,0005119000	-0,5113881
Thu, 07 Aug 2014 17:13:58 +0000	0,5119000000	+0,5113908
Tue, 05 Aug 2014 20:39:45 +0000	0,0005092000	+1,56
Sun, 03 Aug 2014 11:45:31 +0000	0,0005077000	+6,16
Mon, 28 Jul 2014 10:36:02 +0000	0,0005016000	+1,075
Sat, 28 Jun 2014 23:22:10 +0000	0,0004909000	-0,4904091
Sat, 28 Jun 2014 23:22:08 +0000	0,4909000000	+0,4903966
Sun, 22 Jun 2014 06:58:05 +0000	0,0005034000	+1,355
Fri, 20 Jun 2014 00:49:47 +0000	0,0004899000	-0,4894101
Fri, 20 Jun 2014 00:49:46 +0000	0,4899000000	+0,4894554
Sun, 01 Jun 2014 08:54:30 +0000	0,0004446000	-0,4441554
Sun, 01 Jun 2014 08:54:28 +0000	0,4446000000	+0,4441554
Sat, 31 May 2014 21:13:56 +0000	0,0004446000	-0,4441554
Sat, 31 May 2014 21:13:55 +0000	0,4446000000	+0,4441112
Mon, 21 Apr 2014 07:49:12 +0000	0,0004888000	-0,4883112
Mon, 21 Apr 2014 07:49:11 +0000	0,4888000000	+0,4883109
Thu, 17 Apr 2014 16:19:51 +0000	0,0004891000	-0,4886109
Thu, 17 Apr 2014 16:19:50 +0000	0,4891000000	+0,4886055
Thu, 03 Apr 2014 21:28:32 +0000	0,0004945000	-0,4940055
Thu, 03 Apr 2014 21:28:31 +0000	0,4945000000	+0,49401
Tue, 01 Apr 2014 14:39:46 +0000	0,0004900000	-0,48951
Tue, 01 Apr 2014 14:39:45 +0000	0,4900000000	+0,489503
Tue, 25 Mar 2014 18:43:45 +0000	0,0004970000	1,595
Wed, 12 Mar 2014 15:39:37 +0000	0,0005129000	-0,5123871
Wed, 12 Mar 2014 15:39:36 +0000	0,5129000000	+0,5123859
Wed, 12 Mar 2014 11:06:21 +0000	0,0005141000	-0,5135859
Wed, 12 Mar 2014 11:06:20 +0000	0,5141000000	+0,5135781
Sun, 23 Feb 2014 05:46:43 +0000	0,0005219000	-0,5213781
Sun, 23 Feb 2014 05:46:42 +0000	0,5219000000	+0,5213359
Fri, 31 Jan 2014 16:29:38 +0000	0,0005641000	+9,26
Wed, 29 Jan 2014 18:47:37 +0000	0,0005549000	8
Sun, 05 Jan 2014 14:18:09 +0000	0,0005557000	2,4
Sun, 22 Dec 2013 21:46:47 +0000	0,0005581000	+1,355
Mon, 16 Dec 2013 12:46:52 +0000	0,0005446000	-0,5440554
Mon, 16 Dec 2013 12:46:51 +0000	0,5446000000	+0,5440538
Mon, 09 Dec 2013 10:38:43 +0000	0,0005462000	3,91890555
Sun, 20 Oct 2013 22:18:42 +0000	0,0005853891	1,38039075
Thu, 03 Oct 2013 11:51:42 +0000	0,0005991930	+3,5892626
Fri, 20 Sep 2013 10:10:16 +0000	0,0005956037	1,05410935
Sat, 14 Sep 2013 18:11:40 +0000	0,0006061448	1,18464785
Tue, 10 Sep 2013 14:53:36 +0000	0,0006179913	+1,10033225
Sat, 24 Aug 2013 17:34:27 +0000	0,0006069879	+1,9758016
Tue, 13 Aug 2013 02:56:59 +0000	0,0006050121	+3,3425156
Fri, 09 Aug 2013 19:11:03 +0000	0,0006016696	1,02728065
Mon, 29 Jul 2013 04:37:32 +0000	0,0006119424	2,06019715
Mon, 15 Jul 2013 21:59:16 +0000	0,0006325444	1,784688
Fri, 12 Jul 2013 12:04:27 +0000	0,0006343291	5,18059
Thu, 04 Jul 2013 04:40:06 +0000	0,0006348472	+1,1712436
Sun, 23 Jun 2013 17:30:37 +0000	0,0006336759	+2,36544045
Wed, 19 Jun 2013 22:19:08 +0000	0,0006100215	+1,9185386
Tue, 18 Jun 2013 08:24:25 +0000	0,0006081030	1,7088335
Fri, 07 Jun 2013 00:55:06 +0000	0,0006251913	4,0693176
Thu, 06 Jun 2013 04:46:19 +0000	0,0006292606	+6,4320046
Sun, 26 May 2013 10:55:32 +0000	0,0006228286	+1,6953525
Mon, 06 May 2013 09:13:38 +0000	0,0006058751	7,0264836
Sun, 28 Apr 2013 13:11:41 +0000	0,0006129016	0
Sat, 27 Apr 2013 22:25:06 +0000	0,0006129016	+1,09244595
Sat, 13 Apr 2013 22:46:59 +0000	0,0006019771	2,27707045
Sun, 31 Mar 2013 22:15:24 +0000	0,0006247478	3,6292956
Thu, 28 Mar 2013 05:39:42 +0000	0,0006283771	+1,19414015
Sun, 24 Mar 2013 01:56:17 +0000	0,0006164357	+6,759004
Mon, 18 Mar 2013 03:03:27 +0000	0,0006096767	+3,07664
Sat, 02 Mar 2013 06:55:02 +0000	0,0006093690	2,57339
Tue, 26 Feb 2013 18:43:42 +0000	0,0006119424	+5,395523
Sun, 24 Feb 2013 10:33:36 +0000	0,0006065469	9,21144
Thu, 21 Feb 2013 22:59:48 +0000	0,0006074681	+6,9876766
Sun, 17 Feb 2013 17:34:45 +0000	0,0006004804	0
Sat, 16 Feb 2013 13:25:47 +0000	0,0006004804	+5,8764156
Thu, 14 Feb 2013 11:44:21 +0000	0,0005946040	6,91338
Wed, 13 Feb 2013 19:56:42 +0000	0,0005952953	3,08393
Tue, 12 Feb 2013 08:06:55 +0000	0,0005956037	+6,92054
Tue, 12 Feb 2013 04:15:37 +0000	0,0005949116	1,4598066
Sun, 10 Feb 2013 22:57:57 +0000	0,0005963715	+8,63813
Mon, 28 Jan 2013 12:44:03 +0000	0,0005955076	+1,133759
Sun, 27 Jan 2013 14:27:45 +0000	0,0005943739	+4,3761856
Fri, 18 Jan 2013 04:24:37 +0000	0,0005899977	1,6508166
Sat, 12 Jan 2013 08:18:33 +0000	0,0005916485	1,34780465
Wed, 09 Jan 2013 19:03:29 +0000	0,0006051266	+1,30748515
Fri, 04 Jan 2013 09:06:13 +0000	0,0005920517	0
Thu, 03 Jan 2013 22:53:47 +0000	0,0005920517	3,0904466
Mon, 31 Dec 2012 15:23:10 +0000	0,0005951422	4,2022766
Fri, 28 Dec 2012 17:04:39 +0000	0,0005993444	2,14959425
Wed, 26 Dec 2012 16:43:33 +0000	0,0006208404	+1,65545895
Sat, 22 Dec 2012 08:16:41 +0000	0,0006042858	+1,69959695
Wed, 19 Dec 2012 06:17:13 +0000	0,0005872898	2,8999236
Thu, 13 Dec 2012 10:47:51 +0000	0,0005901897	9,449856
Mon, 10 Dec 2012 00:42:43 +0000	0,0005996396	0

Please note that ZMK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 11:02:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Polish zloty exchange chart

Note: The Zambia kwacha to Polish zloty chart allow you to see for free currency exchange rate graph history for the ZMK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Polish zloty pair for a period of 1954 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.