The exchange rate as of today for ZMK/PYG is ZMK per PYG, which means that with 100 Zambia kwacha you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for ZMK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PYG currencies.

ZMK to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 07:46:48 +0000	0,7883000000	+0,2035472
Sat, 21 Apr 2018 17:09:39 +0000	0,5847528000	-0,0079126
Sun, 08 Apr 2018 04:17:18 +0000	0,5926654000	+0,0290554
Tue, 31 Oct 2017 12:30:35 +0000	0,5636100000	-563,04639
Tue, 31 Oct 2017 12:30:34 +0000	563,6100000000	+563,0445892
Fri, 27 Oct 2017 17:46:55 +0000	0,5654108000	+0,0006813
Fri, 27 Oct 2017 05:53:46 +0000	0,5647295000	0
Fri, 27 Oct 2017 02:45:42 +0000	0,5647295000	-564,1647705
Fri, 27 Oct 2017 02:45:41 +0000	564,7295000000	+564,1502216
Sun, 22 Oct 2017 20:49:08 +0000	0,5792784000	-0,0055607
Fri, 13 Oct 2017 03:53:28 +0000	0,5848391000	-0,0023692
Thu, 12 Oct 2017 00:11:49 +0000	0,5872083000	+0,000125
Fri, 06 Oct 2017 03:55:57 +0000	0,5870833000	+0,0033436
Sun, 01 Oct 2017 04:30:28 +0000	0,5837397000	-583,1559603
Sun, 01 Oct 2017 04:30:27 +0000	583,7397000000	+583,1428679
Mon, 25 Sep 2017 11:34:06 +0000	0,5968321000	+0,0006295
Sat, 23 Sep 2017 11:11:24 +0000	0,5962026000	-595,6063974
Sat, 23 Sep 2017 11:11:23 +0000	596,2026000000	+595,6006872
Thu, 21 Sep 2017 10:06:44 +0000	0,6019128000	+0,0090557
Sun, 17 Sep 2017 04:15:23 +0000	0,5928571000	-0,0075689
Thu, 14 Sep 2017 09:46:42 +0000	0,6004260000	-599,825574
Thu, 14 Sep 2017 09:46:41 +0000	600,4260000000	+599,8217128
Wed, 13 Sep 2017 23:23:41 +0000	0,6042872000	-603,6829128
Wed, 13 Sep 2017 23:23:40 +0000	604,2872000000	+603,6690533
Wed, 06 Sep 2017 07:07:44 +0000	0,6181467000	-0,0062441
Tue, 05 Sep 2017 03:39:19 +0000	0,6243908000	-0,0004086
Sat, 02 Sep 2017 21:48:31 +0000	0,6247994000	-624,1746006
Sat, 02 Sep 2017 21:48:30 +0000	624,7994000000	+624,1754255
Tue, 29 Aug 2017 21:46:56 +0000	0,6239745000	+0,0037402
Sat, 19 Aug 2017 17:23:49 +0000	0,6202343000	-619,6140657
Sat, 19 Aug 2017 17:23:48 +0000	620,2343000000	+619,6140657
Sat, 19 Aug 2017 02:09:41 +0000	0,6202343000	+0,0004187
Fri, 18 Aug 2017 05:42:43 +0000	0,6198156000	+0,0015258
Sun, 13 Aug 2017 23:32:07 +0000	0,6182898000	+0,0035929
Sun, 06 Aug 2017 15:43:41 +0000	0,6146969000	0
Sun, 06 Aug 2017 03:09:36 +0000	0,6146969000	0
Sat, 05 Aug 2017 08:13:58 +0000	0,6146969000	-0,0096025
Mon, 31 Jul 2017 17:02:57 +0000	0,6242994000	-0,0037441
Mon, 31 Jul 2017 07:33:04 +0000	0,6280435000	+0,0038854
Sun, 30 Jul 2017 20:44:32 +0000	0,6241581000	-0,0002502
Fri, 28 Jul 2017 18:46:31 +0000	0,6244083000	-0,0024699
Thu, 27 Jul 2017 12:38:52 +0000	0,6268782000	-0,0025886
Tue, 25 Jul 2017 03:46:24 +0000	0,6294668000	+0,005066
Sat, 22 Jul 2017 13:05:21 +0000	0,6244008000	-623,7763992
Sat, 22 Jul 2017 13:05:20 +0000	624,4008000000	+623,7734714
Wed, 19 Jul 2017 15:31:56 +0000	0,6273286000	+0,002025
Mon, 17 Jul 2017 10:17:02 +0000	0,6253036000	-624,6782964
Mon, 17 Jul 2017 10:17:01 +0000	625,3036000000	+624,6783006
Sat, 15 Jul 2017 23:46:54 +0000	0,6252994000	+0,0006076
Fri, 14 Jul 2017 02:43:51 +0000	0,6246918000	+0,0101622
Tue, 11 Jul 2017 18:18:38 +0000	0,6145296000	+0,006743
Sun, 09 Jul 2017 22:47:28 +0000	0,6077866000	-0,0049837
Sun, 09 Jul 2017 17:05:13 +0000	0,6127703000	0
Sun, 09 Jul 2017 06:34:46 +0000	0,6127703000	0
Sat, 08 Jul 2017 20:19:15 +0000	0,6127703000	0
Sat, 08 Jul 2017 16:25:09 +0000	0,6127703000	-612,1575297
Sat, 08 Jul 2017 16:25:08 +0000	612,7703000000	+612,1628597
Wed, 05 Jul 2017 05:22:41 +0000	0,6074403000	-606,8328597
Wed, 05 Jul 2017 05:22:40 +0000	607,4403000000	+606,8337603
Fri, 30 Jun 2017 00:57:34 +0000	0,6065397000	+0,0084794
Thu, 29 Jun 2017 02:28:06 +0000	0,5980603000	-597,4622397
Thu, 29 Jun 2017 02:28:05 +0000	598,0603000000	+597,4539173
Mon, 26 Jun 2017 16:19:37 +0000	0,6063827000	+0,0029019
Mon, 26 Jun 2017 09:53:24 +0000	0,6034808000	-0,0020113
Wed, 21 Jun 2017 10:21:02 +0000	0,6054921000	-0,0010496
Wed, 21 Jun 2017 05:23:12 +0000	0,6065417000	+0,0036571
Tue, 20 Jun 2017 16:19:45 +0000	0,6028846000	-0,0035298
Mon, 19 Jun 2017 18:56:35 +0000	0,6064144000	+0,0011587
Mon, 19 Jun 2017 12:03:26 +0000	0,6052557000	+0,0015616
Fri, 16 Jun 2017 11:44:49 +0000	0,6036941000	+0,002774
Wed, 14 Jun 2017 21:19:44 +0000	0,6009201000	-0,0050056
Wed, 14 Jun 2017 05:02:42 +0000	0,6059257000	+0,0057635
Tue, 13 Jun 2017 04:08:50 +0000	0,6001622000	-0,0023331
Sun, 11 Jun 2017 04:26:35 +0000	0,6024953000	0
Sat, 10 Jun 2017 19:57:55 +0000	0,6024953000	+0,0051029
Fri, 09 Jun 2017 20:04:44 +0000	0,5973924000	-0,0035879
Wed, 07 Jun 2017 21:20:49 +0000	0,6009803000	+0,0013118
Sat, 03 Jun 2017 20:13:14 +0000	0,5996685000	0
Sat, 03 Jun 2017 09:28:08 +0000	0,5996685000	0
Sat, 03 Jun 2017 01:06:23 +0000	0,5996685000	-0,0013154
Thu, 01 Jun 2017 14:38:09 +0000	0,6009839000	-600,3829161
Thu, 01 Jun 2017 14:38:08 +0000	600,9839000000	+600,3858608
Thu, 01 Jun 2017 05:21:21 +0000	0,5980392000	-597,4411608
Thu, 01 Jun 2017 05:21:20 +0000	598,0392000000	+597,4374361
Tue, 30 May 2017 14:35:29 +0000	0,6017639000	-601,1621361
Tue, 30 May 2017 14:35:28 +0000	601,7639000000	+601,1525172
Sun, 28 May 2017 17:10:40 +0000	0,6113828000	0
Sat, 27 May 2017 05:46:51 +0000	0,6113828000	-610,7714172
Sat, 27 May 2017 05:46:50 +0000	611,3828000000	+610,7824422
Wed, 24 May 2017 23:32:10 +0000	0,6003578000	-599,7574422
Wed, 24 May 2017 23:32:09 +0000	600,3578000000	+599,7581399
Tue, 23 May 2017 18:06:38 +0000	0,5996601000	-0,0015962
Sun, 21 May 2017 14:02:08 +0000	0,6012563000	0
Sat, 20 May 2017 12:05:31 +0000	0,6012563000	0
Sat, 20 May 2017 02:56:13 +0000	0,6012563000	+0,0002022
Thu, 18 May 2017 22:59:55 +0000	0,6010541000	-0,0048175
Wed, 17 May 2017 21:29:43 +0000	0,6058716000	+0,0005201
Tue, 16 May 2017 21:38:34 +0000	0,6053515000	-604,7461485
Tue, 16 May 2017 21:38:33 +0000	605,3515000000	+604,7448949
Mon, 15 May 2017 01:34:32 +0000	0,6066051000	-605,9984949
Mon, 15 May 2017 01:34:31 +0000	606,6051000000	+605,9977064
Sun, 14 May 2017 20:10:53 +0000	0,6073936000	0
Sat, 13 May 2017 20:54:40 +0000	0,6073936000	+0,0045785
Fri, 12 May 2017 04:33:48 +0000	0,6028151000	-0,0058709
Thu, 11 May 2017 12:51:25 +0000	0,6086860000	-0,0028695
Mon, 08 May 2017 12:50:58 +0000	0,6115555000	+0,0124529
Fri, 05 May 2017 03:13:30 +0000	0,5991026000	-0,0004706
Thu, 04 May 2017 02:33:06 +0000	0,5995732000	+0,0046574
Sun, 30 Apr 2017 09:16:04 +0000	0,5949158000	-0,0006614
Fri, 28 Apr 2017 03:54:59 +0000	0,5955772000	-0,0023014
Thu, 27 Apr 2017 07:58:00 +0000	0,5978786000	+0,0078737
Sun, 23 Apr 2017 18:15:12 +0000	0,5900049000	0
Sun, 23 Apr 2017 08:23:55 +0000	0,5900049000	0
Sat, 22 Apr 2017 19:18:10 +0000	0,5900049000	-0,0033302
Fri, 21 Apr 2017 20:20:44 +0000	0,5933351000	+0,0056116
Wed, 19 Apr 2017 07:30:52 +0000	0,5877235000	+0,0016877
Sun, 16 Apr 2017 00:50:29 +0000	0,5860358000	-585,4497642
Sun, 16 Apr 2017 00:50:28 +0000	586,0358000000	+585,4497642
Sat, 15 Apr 2017 17:13:27 +0000	0,5860358000	-0,0016423
Thu, 13 Apr 2017 12:27:37 +0000	0,5876781000	-587,0904219
Thu, 13 Apr 2017 12:27:36 +0000	587,6781000000	+587,0934832
Wed, 12 Apr 2017 19:56:34 +0000	0,5846168000	-0,0033566
Sat, 08 Apr 2017 22:43:21 +0000	0,5879734000	3,4
Fri, 07 Apr 2017 14:33:53 +0000	0,5879768000	-0,005594
Fri, 07 Apr 2017 04:08:00 +0000	0,5935708000	+0,0006889
Wed, 05 Apr 2017 12:23:29 +0000	0,5928819000	+0,0043389
Tue, 04 Apr 2017 23:54:29 +0000	0,5885430000	+0,0062658
Sat, 01 Apr 2017 23:40:41 +0000	0,5822772000	-0,0023023
Fri, 31 Mar 2017 04:47:03 +0000	0,5845795000	-583,9949205
Fri, 31 Mar 2017 04:47:02 +0000	584,5795000000	+583,9880209
Tue, 28 Mar 2017 16:46:58 +0000	0,5914791000	-0,0001935
Mon, 27 Mar 2017 16:17:59 +0000	0,5916726000	-591,0809274
Mon, 27 Mar 2017 16:17:58 +0000	591,6726000000	+591,0812789
Mon, 27 Mar 2017 05:09:20 +0000	0,5913211000	+0,0051604
Fri, 24 Mar 2017 01:35:45 +0000	0,5861607000	+0,0002975
Wed, 22 Mar 2017 16:08:12 +0000	0,5858632000	+0,0125976
Sat, 18 Mar 2017 21:41:36 +0000	0,5732656000	-572,6923344
Sat, 18 Mar 2017 21:41:35 +0000	573,2656000000	+572,6923344
Sat, 18 Mar 2017 05:54:47 +0000	0,5732656000	-572,6923344
Sat, 18 Mar 2017 05:54:46 +0000	573,2656000000	+572,6923945
Fri, 17 Mar 2017 12:36:39 +0000	0,5732055000	-0,0044541
Fri, 17 Mar 2017 08:58:32 +0000	0,5776596000	+0,0023571
Thu, 16 Mar 2017 16:50:22 +0000	0,5753025000	-0,0059976
Thu, 16 Mar 2017 06:16:49 +0000	0,5813001000	-0,0002624
Wed, 15 Mar 2017 20:15:31 +0000	0,5815625000	-580,9809375
Wed, 15 Mar 2017 20:15:30 +0000	581,5625000000	+580,9935003
Tue, 14 Mar 2017 22:22:09 +0000	0,5689997000	+0,0020348
Tue, 14 Mar 2017 02:41:07 +0000	0,5669649000	-566,3979351
Tue, 14 Mar 2017 02:41:06 +0000	566,9649000000	+566,3999124
Sun, 12 Mar 2017 16:07:16 +0000	0,5649876000	0
Sat, 11 Mar 2017 14:22:44 +0000	0,5649876000	-564,4226124
Sat, 11 Mar 2017 14:22:43 +0000	564,9876000000	+564,4226124
Sat, 11 Mar 2017 07:44:50 +0000	0,5649876000	-0,0032147
Fri, 10 Mar 2017 01:31:46 +0000	0,5682023000	+0,0012683
Thu, 09 Mar 2017 14:56:40 +0000	0,5669340000	+0,0073426
Wed, 08 Mar 2017 08:53:39 +0000	0,5595914000	-0,0002329
Tue, 07 Mar 2017 17:29:40 +0000	0,5598243000	+0,0051565
Mon, 06 Mar 2017 18:49:12 +0000	0,5546678000	-0,0028007
Sat, 04 Mar 2017 22:23:20 +0000	0,5574685000	0
Sat, 04 Mar 2017 19:18:34 +0000	0,5574685000	-556,9110315
Sat, 04 Mar 2017 19:18:33 +0000	557,4685000000	+556,8932549
Tue, 28 Feb 2017 16:51:52 +0000	0,5752451000	-0,0090535
Tue, 28 Feb 2017 13:03:04 +0000	0,5842986000	+0,0051986
Sun, 26 Feb 2017 07:32:14 +0000	0,5791000000	-578,5209
Sun, 26 Feb 2017 07:32:13 +0000	579,1000000000	+578,5209
Sat, 25 Feb 2017 06:09:27 +0000	0,5791000000	+0,0028381
Thu, 23 Feb 2017 07:02:43 +0000	0,5762619000	-575,6856381
Thu, 23 Feb 2017 07:02:42 +0000	576,2619000000	+575,6894376
Tue, 21 Feb 2017 17:17:11 +0000	0,5724624000	-0,0088623
Mon, 20 Feb 2017 03:29:53 +0000	0,5813247000	-580,7433753
Mon, 20 Feb 2017 03:29:52 +0000	581,3247000000	+580,7411837
Sun, 19 Feb 2017 09:46:14 +0000	0,5835163000	-0,0026159
Thu, 16 Feb 2017 21:36:34 +0000	0,5861322000	-0,007253
Thu, 16 Feb 2017 09:25:49 +0000	0,5933852000	+0,0060331
Wed, 15 Feb 2017 13:58:20 +0000	0,5873521000	+0,0077453
Fri, 10 Feb 2017 18:19:47 +0000	0,5796068000	-0,0109362
Fri, 10 Feb 2017 00:13:16 +0000	0,5905430000	-589,952457
Fri, 10 Feb 2017 00:13:15 +0000	590,5430000000	+589,9596187
Tue, 07 Feb 2017 19:40:20 +0000	0,5833813000	-0,0019728
Mon, 06 Feb 2017 05:25:17 +0000	0,5853541000	-584,7687459
Mon, 06 Feb 2017 05:25:16 +0000	585,3541000000	+584,7673233
Sat, 04 Feb 2017 08:16:08 +0000	0,5867767000	-0,0019834
Sun, 29 Jan 2017 17:33:53 +0000	0,5887601000	0
Sun, 29 Jan 2017 09:15:42 +0000	0,5887601000	0
Sat, 28 Jan 2017 16:35:23 +0000	0,5887601000	0
Fri, 27 Jan 2017 23:15:29 +0000	0,5887601000	-0,0033324
Thu, 26 Jan 2017 05:19:14 +0000	0,5920925000	+0,0048708
Mon, 23 Jan 2017 21:48:12 +0000	0,5872217000	+0,0008482
Sun, 22 Jan 2017 22:16:24 +0000	0,5863735000	+0,0011858
Thu, 19 Jan 2017 04:07:32 +0000	0,5851877000	-584,6025123
Thu, 19 Jan 2017 04:07:31 +0000	585,1877000000	+584,6025123
Thu, 19 Jan 2017 00:11:35 +0000	0,5851877000	+0,0081648
Tue, 10 Jan 2017 15:09:40 +0000	0,5770229000	-0,0033973
Sun, 08 Jan 2017 11:10:06 +0000	0,5804202000	+0,0026615
Thu, 05 Jan 2017 13:44:44 +0000	0,5777587000	-577,1809413
Thu, 05 Jan 2017 13:44:43 +0000	577,7587000000	+577,176617
Wed, 04 Jan 2017 09:02:11 +0000	0,5820830000	+0,0032115
Tue, 03 Jan 2017 12:30:01 +0000	0,5788715000	-0,0058613
Thu, 29 Dec 2016 13:23:28 +0000	0,5847328000	+0,0014357
Wed, 28 Dec 2016 12:39:24 +0000	0,5832971000	-582,7138029
Wed, 28 Dec 2016 12:39:23 +0000	583,2971000000	+582,7060052
Tue, 27 Dec 2016 05:38:10 +0000	0,5910948000	0
Tue, 27 Dec 2016 01:27:46 +0000	0,5910948000	+1,67
Sun, 25 Dec 2016 06:36:56 +0000	0,5910781000	0
Sun, 25 Dec 2016 02:45:00 +0000	0,5910781000	-590,4870219
Sun, 25 Dec 2016 02:44:59 +0000	591,0781000000	+590,4864963
Fri, 23 Dec 2016 16:00:37 +0000	0,5916037000	+0,0003009
Thu, 22 Dec 2016 20:18:57 +0000	0,5913028000	+0,0005999
Mon, 19 Dec 2016 03:08:12 +0000	0,5907029000	-0,0041604
Fri, 09 Dec 2016 22:58:34 +0000	0,5948633000	+0,0061208
Wed, 07 Dec 2016 17:28:09 +0000	0,5887425000	-588,1537575
Wed, 07 Dec 2016 17:28:06 +0000	588,7425000000	+588,1500006
Wed, 07 Dec 2016 09:05:05 +0000	0,5924994000	-0,0047944
Mon, 05 Dec 2016 07:42:05 +0000	0,5972938000	-0,001168
Sat, 03 Dec 2016 05:18:35 +0000	0,5984618000	+0,0009637
Fri, 02 Dec 2016 23:20:18 +0000	0,5974981000	+0,0058983
Wed, 30 Nov 2016 00:10:06 +0000	0,5915998000	-591,0082002
Wed, 30 Nov 2016 00:10:05 +0000	591,5998000000	+591,0080614
Sun, 27 Nov 2016 15:42:13 +0000	0,5917386000	0
Sun, 27 Nov 2016 09:47:22 +0000	0,5917386000	-591,1468614
Sun, 27 Nov 2016 09:47:21 +0000	591,7386000000	+591,1501848
Fri, 25 Nov 2016 03:34:46 +0000	0,5884152000	-0,0025051
Thu, 24 Nov 2016 18:28:50 +0000	0,5909203000	+0,0007056
Wed, 23 Nov 2016 22:48:43 +0000	0,5902147000	-0,0021632
Mon, 21 Nov 2016 13:42:06 +0000	0,5923779000	+0,0018192
Fri, 18 Nov 2016 15:11:43 +0000	0,5905587000	+0,006936
Wed, 16 Nov 2016 14:33:45 +0000	0,5836227000	-0,0009975
Tue, 15 Nov 2016 14:59:42 +0000	0,5846202000	-0,0003502
Sat, 12 Nov 2016 15:26:24 +0000	0,5849704000	+0,00028
Fri, 11 Nov 2016 23:43:46 +0000	0,5846904000	-584,1057096
Fri, 11 Nov 2016 23:43:45 +0000	584,6904000000	+584,1076852
Wed, 09 Nov 2016 18:54:26 +0000	0,5827148000	-0,0033969
Sat, 05 Nov 2016 13:04:02 +0000	0,5861117000	-585,5255883
Sat, 05 Nov 2016 13:04:01 +0000	586,1117000000	+585,5279418
Thu, 03 Nov 2016 18:45:04 +0000	0,5837582000	-583,1744418
Thu, 03 Nov 2016 18:45:03 +0000	583,7582000000	+583,168742
Sun, 30 Oct 2016 23:24:35 +0000	0,5894580000	+0,003684
Sat, 29 Oct 2016 07:11:56 +0000	0,5857740000	+0,0096094
Tue, 25 Oct 2016 21:03:20 +0000	0,5761646000	+0,0034733
Sun, 23 Oct 2016 18:45:19 +0000	0,5726913000	-0,0002891
Fri, 21 Oct 2016 22:34:56 +0000	0,5729804000	-572,4074196
Fri, 21 Oct 2016 22:34:55 +0000	572,9804000000	+572,409407
Thu, 20 Oct 2016 10:24:17 +0000	0,5709930000	-570,422007
Thu, 20 Oct 2016 10:24:16 +0000	570,9930000000	+570,4256576
Mon, 17 Oct 2016 19:41:12 +0000	0,5673424000	+0,0021794
Sun, 16 Oct 2016 02:15:11 +0000	0,5651630000	+0,0014446
Thu, 13 Oct 2016 14:57:14 +0000	0,5637184000	+0,002036
Tue, 11 Oct 2016 09:18:28 +0000	0,5616824000	+0,002534
Fri, 07 Oct 2016 21:46:31 +0000	0,5591484000	-0,0107502
Thu, 06 Oct 2016 04:28:14 +0000	0,5698986000	-569,3287014
Thu, 06 Oct 2016 04:28:13 +0000	569,8986000000	+569,3427391
Tue, 04 Oct 2016 05:09:36 +0000	0,5558609000	+3,49
Fri, 30 Sep 2016 13:19:01 +0000	0,5558260000	-0,0122174
Fri, 30 Sep 2016 03:00:39 +0000	0,5680434000	+0,0095428
Sat, 24 Sep 2016 12:50:30 +0000	0,5585006000	-557,9420994
Sat, 24 Sep 2016 12:50:29 +0000	558,5006000000	+557,9420994
Sat, 24 Sep 2016 02:57:24 +0000	0,5585006000	+0,0128222
Tue, 20 Sep 2016 16:57:39 +0000	0,5456784000	+0,0015389
Sun, 18 Sep 2016 20:27:53 +0000	0,5441395000	-0,001427
Sat, 17 Sep 2016 03:09:55 +0000	0,5455665000	-0,0087711
Wed, 14 Sep 2016 04:47:58 +0000	0,5543376000	-0,0007427
Wed, 14 Sep 2016 01:47:43 +0000	0,5550803000	+0,0007427
Tue, 13 Sep 2016 20:33:10 +0000	0,5543376000	-553,7832624
Tue, 13 Sep 2016 20:33:09 +0000	554,3376000000	+553,7946337
Sat, 10 Sep 2016 15:02:34 +0000	0,5429663000	-0,0136583
Sun, 28 Aug 2016 03:53:37 +0000	0,5566246000	-556,0679754
Sun, 28 Aug 2016 03:53:36 +0000	556,6246000000	+556,0679754
Sat, 27 Aug 2016 22:59:06 +0000	0,5566246000	-556,0679754
Sat, 27 Aug 2016 22:59:05 +0000	556,6246000000	+556,0931846
Mon, 15 Aug 2016 10:11:35 +0000	0,5314154000	+0,0050491
Mon, 15 Aug 2016 06:10:46 +0000	0,5263663000	-0,0067436
Wed, 10 Aug 2016 09:36:42 +0000	0,5331099000	-0,0034124
Tue, 09 Aug 2016 21:44:43 +0000	0,5365223000	-535,9857777
Tue, 09 Aug 2016 21:44:42 +0000	536,5223000000	+535,9791089
Sun, 31 Jul 2016 05:21:21 +0000	0,5431911000	0
Sun, 31 Jul 2016 01:04:28 +0000	0,5431911000	-0,002961
Fri, 29 Jul 2016 02:55:27 +0000	0,5461521000	-0,029645
Tue, 26 Jul 2016 03:22:30 +0000	0,5757971000	-575,2213029
Tue, 26 Jul 2016 03:22:29 +0000	575,7971000000	+575,2193618
Wed, 20 Jul 2016 10:57:05 +0000	0,5777382000	+0,0135803
Mon, 18 Jul 2016 21:06:03 +0000	0,5641579000	+0,0068008
Mon, 18 Jul 2016 01:47:19 +0000	0,5573571000	+0,0040463
Fri, 15 Jul 2016 15:56:27 +0000	0,5533108000	-0,0003757
Fri, 15 Jul 2016 07:58:39 +0000	0,5536865000	-0,0025865
Sun, 10 Jul 2016 17:13:52 +0000	0,5562730000	-555,716727
Sun, 10 Jul 2016 17:13:51 +0000	556,2730000000	+555,716727
Sat, 09 Jul 2016 04:39:27 +0000	0,5562730000	-0,0288712
Mon, 04 Jul 2016 23:04:42 +0000	0,5851442000	+0,0308336
Sun, 03 Jul 2016 06:16:39 +0000	0,5543106000	-0,004586
Fri, 01 Jul 2016 08:42:29 +0000	0,5588966000	-558,3377034
Fri, 01 Jul 2016 08:42:28 +0000	558,8966000000	+558,3752321
Tue, 28 Jun 2016 17:08:38 +0000	0,5213679000	-520,8465321
Tue, 28 Jun 2016 17:08:37 +0000	521,3679000000	+520,8592429
Wed, 22 Jun 2016 01:01:11 +0000	0,5086571000	-508,1484429
Wed, 22 Jun 2016 01:01:10 +0000	508,6571000000	+508,138093
Sat, 18 Jun 2016 12:11:39 +0000	0,5190070000	0
Sat, 18 Jun 2016 00:58:53 +0000	0,5190070000	+0,0016295
Thu, 16 Jun 2016 19:26:09 +0000	0,5173775000	-0,0023477
Wed, 15 Jun 2016 20:22:43 +0000	0,5197252000	-0,0011948
Wed, 15 Jun 2016 12:11:14 +0000	0,5209200000	-0,0072512
Sat, 11 Jun 2016 12:33:31 +0000	0,5281712000	-527,6430288
Sat, 11 Jun 2016 12:33:30 +0000	528,1712000000	+527,6364641
Tue, 07 Jun 2016 09:28:15 +0000	0,5347359000	-0,0079789
Wed, 01 Jun 2016 22:43:32 +0000	0,5427148000	+0,0005715
Wed, 01 Jun 2016 11:10:55 +0000	0,5421433000	-0,0051873
Thu, 26 May 2016 05:26:13 +0000	0,5473306000	-546,7832694
Thu, 26 May 2016 05:26:12 +0000	547,3306000000	+546,7797373
Sat, 21 May 2016 01:46:17 +0000	0,5508627000	-0,0044192
Thu, 19 May 2016 07:27:47 +0000	0,5552819000	-554,7266181
Thu, 19 May 2016 07:27:46 +0000	555,2819000000	+554,7231197
Wed, 18 May 2016 05:17:03 +0000	0,5587803000	-0,0056558
Mon, 16 May 2016 02:16:43 +0000	0,5644361000	-0,0013613
Sun, 15 May 2016 19:05:50 +0000	0,5657974000	+0,0021377
Fri, 13 May 2016 03:38:11 +0000	0,5636597000	-0,0030177
Mon, 09 May 2016 17:30:12 +0000	0,5666774000	-0,0035566
Sun, 08 May 2016 12:33:24 +0000	0,5702340000	-0,0100901
Mon, 02 May 2016 10:24:51 +0000	0,5803241000	-0,0119372
Sat, 23 Apr 2016 13:20:56 +0000	0,5922613000	-0,0118155
Sat, 16 Apr 2016 18:03:49 +0000	0,6040768000	-603,4727232
Sat, 16 Apr 2016 18:03:48 +0000	604,0768000000	+603,4727232
Sat, 16 Apr 2016 13:33:23 +0000	0,6040768000	-0,0071195
Thu, 14 Apr 2016 19:12:17 +0000	0,6111963000	-610,5851037
Thu, 14 Apr 2016 19:12:16 +0000	611,1963000000	+610,6239393
Sat, 09 Apr 2016 05:29:18 +0000	0,5723607000	+0,0509319
Sat, 02 Apr 2016 12:35:48 +0000	0,5214288000	-520,9073712
Sat, 02 Apr 2016 12:35:47 +0000	521,4288000000	+520,9148123
Thu, 31 Mar 2016 08:10:31 +0000	0,5139877000	-513,4737123
Thu, 31 Mar 2016 08:10:29 +0000	513,9877000000	+513,4855329
Wed, 30 Mar 2016 04:38:10 +0000	0,5021671000	-501,6649329
Wed, 30 Mar 2016 04:38:08 +0000	502,1671000000	+501,6641906
Sun, 27 Mar 2016 20:17:44 +0000	0,5029094000	+0,0002099
Sat, 26 Mar 2016 18:14:48 +0000	0,5026995000	+0,0006691
Sat, 19 Mar 2016 11:00:20 +0000	0,5020304000	-501,5283696
Sat, 19 Mar 2016 11:00:19 +0000	502,0304000000	+501,5276755
Sun, 13 Mar 2016 20:49:36 +0000	0,5027245000	0
Sat, 12 Mar 2016 06:46:56 +0000	0,5027245000	+0,0022884
Tue, 08 Mar 2016 15:30:05 +0000	0,5004361000	-499,9356639
Tue, 08 Mar 2016 15:30:04 +0000	500,4361000000	+499,9365236
Wed, 02 Mar 2016 16:10:27 +0000	0,4995764000	-0,0032834
Wed, 02 Mar 2016 00:17:22 +0000	0,5028598000	-0,0004707
Mon, 22 Feb 2016 20:51:19 +0000	0,5033305000	-0,0071453
Fri, 19 Feb 2016 08:43:03 +0000	0,5104758000	-509,9653242
Fri, 19 Feb 2016 08:43:02 +0000	510,4758000000	+509,9653683
Thu, 18 Feb 2016 02:29:34 +0000	0,5104317000	+1,3000000001
Mon, 15 Feb 2016 22:07:56 +0000	0,5104304000	-0,0018608
Sat, 13 Feb 2016 18:05:03 +0000	0,5122912000	-511,7789088
Sat, 13 Feb 2016 18:05:02 +0000	512,2912000000	+511,7704624
Mon, 08 Feb 2016 10:46:10 +0000	0,5207376000	-0,0058614
Sun, 31 Jan 2016 20:36:51 +0000	0,5265990000	-0,0012414
Thu, 28 Jan 2016 13:07:24 +0000	0,5278404000	-527,3125596
Thu, 28 Jan 2016 13:06:57 +0000	527,8404000000	+527,3120899
Wed, 27 Jan 2016 18:09:55 +0000	0,5283101000	+0,0008332
Tue, 26 Jan 2016 21:52:06 +0000	0,5274769000	-526,9494231
Tue, 26 Jan 2016 21:52:05 +0000	527,4769000000	+526,9485314
Tue, 26 Jan 2016 08:55:08 +0000	0,5283686000	-0,0010358
Fri, 22 Jan 2016 21:59:19 +0000	0,5294044000	-528,8749956
Fri, 22 Jan 2016 21:59:18 +0000	529,4044000000	+528,8773858
Thu, 21 Jan 2016 11:13:46 +0000	0,5270142000	-0,0009114
Wed, 20 Jan 2016 20:43:36 +0000	0,5279256000	-0,002142
Tue, 19 Jan 2016 08:50:17 +0000	0,5300676000	-529,5375324
Tue, 19 Jan 2016 08:50:16 +0000	530,0676000000	+529,5359681
Sun, 17 Jan 2016 19:05:42 +0000	0,5316319000	-531,1002681
Sun, 17 Jan 2016 19:05:41 +0000	531,6319000000	+531,0983107
Fri, 15 Jan 2016 06:54:24 +0000	0,5335893000	+0,0020009
Thu, 14 Jan 2016 08:43:43 +0000	0,5315884000	-531,0568116
Thu, 14 Jan 2016 08:43:42 +0000	531,5884000000	+531,0570524
Wed, 13 Jan 2016 20:06:07 +0000	0,5313476000	-0,0022587
Fri, 08 Jan 2016 15:34:38 +0000	0,5336063000	+0,0004695
Wed, 06 Jan 2016 00:48:31 +0000	0,5331368000	-532,6036632
Wed, 06 Jan 2016 00:48:30 +0000	533,1368000000	+532,6111659
Mon, 04 Jan 2016 10:27:54 +0000	0,5256341000	+0,0004774
Mon, 04 Jan 2016 07:11:41 +0000	0,5251567000	-0,0034412
Wed, 30 Dec 2015 19:19:38 +0000	0,5285979000	3,05
Wed, 30 Dec 2015 07:09:41 +0000	0,5286284000	-0,0032981
Sat, 26 Dec 2015 22:09:36 +0000	0,5319265000	-0,0033267
Mon, 21 Dec 2015 04:55:48 +0000	0,5352532000	-534,7179468
Mon, 21 Dec 2015 04:55:47 +0000	535,2532000000	+534,7179468
Mon, 21 Dec 2015 01:19:37 +0000	0,5352532000	+0,0035281
Thu, 17 Dec 2015 01:28:38 +0000	0,5317251000	0
Wed, 16 Dec 2015 19:05:17 +0000	0,5317251000	+0,00066
Sun, 13 Dec 2015 17:39:40 +0000	0,5310651000	+0,0027013
Fri, 11 Dec 2015 11:55:19 +0000	0,5283638000	-0,001939
Fri, 11 Dec 2015 04:21:45 +0000	0,5303028000	-0,0109451
Mon, 07 Dec 2015 00:10:42 +0000	0,5412479000	0
Fri, 04 Dec 2015 21:19:41 +0000	0,5412479000	-0,0059534
Tue, 01 Dec 2015 03:23:09 +0000	0,5472013000	-0,0046531
Fri, 27 Nov 2015 20:37:56 +0000	0,5518544000	-551,3025456
Fri, 27 Nov 2015 20:37:55 +0000	551,8544000000	+551,3640483
Thu, 26 Nov 2015 04:21:13 +0000	0,4903517000	-489,8613483
Thu, 26 Nov 2015 04:21:12 +0000	490,3517000000	+489,8666174
Tue, 24 Nov 2015 15:40:39 +0000	0,4850826000	+0,0027745
Sun, 22 Nov 2015 17:13:07 +0000	0,4823081000	+0,0293776
Tue, 17 Nov 2015 23:01:57 +0000	0,4529305000	+0,0062293
Tue, 17 Nov 2015 06:33:30 +0000	0,4467012000	-446,2544988
Tue, 17 Nov 2015 06:33:29 +0000	446,7012000000	+446,2437788
Mon, 16 Nov 2015 11:00:34 +0000	0,4574212000	-456,9637788
Mon, 16 Nov 2015 11:00:33 +0000	457,4212000000	+456,952752
Mon, 16 Nov 2015 03:32:47 +0000	0,4684480000	+0,0405553
Sun, 08 Nov 2015 05:11:37 +0000	0,4278927000	0
Sat, 07 Nov 2015 13:01:48 +0000	0,4278927000	-0,0200408
Sun, 01 Nov 2015 14:05:29 +0000	0,4479335000	-447,4855665
Sun, 01 Nov 2015 14:05:28 +0000	447,9335000000	+447,4644343
Sat, 24 Oct 2015 00:00:39 +0000	0,4690657000	-468,5966343
Sat, 24 Oct 2015 00:00:38 +0000	469,0657000000	+468,5990193
Tue, 20 Oct 2015 22:12:36 +0000	0,4666807000	-466,2140193
Tue, 20 Oct 2015 22:12:35 +0000	466,6807000000	+466,1952262
Fri, 16 Oct 2015 06:11:57 +0000	0,4854738000	+0,0106736
Fri, 09 Oct 2015 05:48:47 +0000	0,4748002000	0
Thu, 08 Oct 2015 23:07:06 +0000	0,4748002000	+0,0013918
Thu, 08 Oct 2015 08:43:20 +0000	0,4734084000	-0,0015966
Wed, 07 Oct 2015 21:12:03 +0000	0,4750050000	-474,529995
Wed, 07 Oct 2015 21:12:02 +0000	475,0050000000	+474,528403
Fri, 02 Oct 2015 03:10:13 +0000	0,4765970000	-476,120403
Fri, 02 Oct 2015 03:10:11 +0000	476,5970000000	+476,1265418
Wed, 30 Sep 2015 19:53:55 +0000	0,4704582000	-0,0390522
Mon, 28 Sep 2015 08:18:32 +0000	0,5095104000	-0,0089471
Mon, 28 Sep 2015 03:53:59 +0000	0,5184575000	0
Sun, 27 Sep 2015 13:35:59 +0000	0,5184575000	-517,9390425
Sun, 27 Sep 2015 13:35:58 +0000	518,4575000000	+517,9390425
Fri, 25 Sep 2015 20:48:58 +0000	0,5184575000	-0,0288474
Sun, 20 Sep 2015 09:16:45 +0000	0,5473049000	-0,0079957
Fri, 18 Sep 2015 12:05:05 +0000	0,5553006000	-554,7452994
Fri, 18 Sep 2015 12:05:04 +0000	555,3006000000	+554,7347834
Mon, 14 Sep 2015 01:52:58 +0000	0,5658166000	0
Sun, 13 Sep 2015 20:31:40 +0000	0,5658166000	-565,2507834
Sun, 13 Sep 2015 20:31:39 +0000	565,8166000000	+565,192131
Mon, 24 Aug 2015 08:08:41 +0000	0,6244690000	-0,0493745
Sat, 01 Aug 2015 07:11:25 +0000	0,6738435000	-0,0011903
Fri, 31 Jul 2015 05:56:16 +0000	0,6750338000	+0,0012761
Sun, 26 Jul 2015 07:01:51 +0000	0,6737577000	+0,0208576
Thu, 16 Jul 2015 04:00:51 +0000	0,6529001000	-0,0086148
Fri, 10 Jul 2015 11:37:00 +0000	0,6615149000	-660,8533851
Fri, 10 Jul 2015 11:36:59 +0000	661,5149000000	+660,8356798
Sun, 05 Jul 2015 17:12:13 +0000	0,6792202000	-0,0211201
Sat, 27 Jun 2015 08:26:03 +0000	0,7003403000	-0,0021712
Fri, 26 Jun 2015 00:18:00 +0000	0,7025115000	+0,0082341
Wed, 17 Jun 2015 19:58:35 +0000	0,6942774000	0
Wed, 17 Jun 2015 12:58:24 +0000	0,6942774000	-693,5831226
Wed, 17 Jun 2015 12:58:23 +0000	694,2774000000	+693,5756922
Sat, 13 Jun 2015 17:04:32 +0000	0,7017078000	-701,0060922
Sat, 13 Jun 2015 17:04:31 +0000	701,7078000000	+701,0062531
Mon, 08 Jun 2015 01:10:58 +0000	0,7015469000	-0,0016096
Fri, 05 Jun 2015 08:12:16 +0000	0,7031565000	-0,0070111
Thu, 04 Jun 2015 10:33:46 +0000	0,7101676000	-0,001947
Wed, 03 Jun 2015 18:28:37 +0000	0,7121146000	-0,0021497
Tue, 26 May 2015 16:02:12 +0000	0,7142643000	+0,0025384
Mon, 25 May 2015 19:08:07 +0000	0,7117259000	0
Sat, 23 May 2015 17:38:04 +0000	0,7117259000	+0,006028
Tue, 19 May 2015 16:27:54 +0000	0,7056979000	+0,0132287
Wed, 13 May 2015 05:55:24 +0000	0,6924692000	+0,0053591
Mon, 11 May 2015 03:15:33 +0000	0,6871101000	+0,0114774
Tue, 05 May 2015 01:48:18 +0000	0,6756327000	0
Mon, 04 May 2015 21:23:31 +0000	0,6756327000	+0,0035852
Sun, 03 May 2015 10:18:09 +0000	0,6720475000	-0,0072914
Wed, 29 Apr 2015 08:57:03 +0000	0,6793389000	+0,0027357
Wed, 29 Apr 2015 04:10:55 +0000	0,6766032000	+3,73
Sun, 26 Apr 2015 10:44:09 +0000	0,6765659000	-675,8893341
Sun, 26 Apr 2015 10:44:08 +0000	676,5659000000	+675,8893341
Sat, 25 Apr 2015 16:41:35 +0000	0,6765659000	0
Sat, 25 Apr 2015 09:17:37 +0000	0,6765659000	+0,0033106
Sun, 19 Apr 2015 12:13:23 +0000	0,6732553000	-672,5820447
Sun, 19 Apr 2015 12:13:22 +0000	673,2553000000	+672,5696534
Mon, 13 Apr 2015 11:28:26 +0000	0,6856466000	+0,04716
Sun, 05 Apr 2015 14:55:29 +0000	0,6384866000	0
Sun, 05 Apr 2015 11:24:28 +0000	0,6384866000	0
Thu, 02 Apr 2015 10:53:37 +0000	0,6384866000	+0,0026798
Mon, 30 Mar 2015 01:08:03 +0000	0,6358068000	-635,1709932
Mon, 30 Mar 2015 01:08:02 +0000	635,8068000000	+635,1711716
Thu, 26 Mar 2015 22:40:52 +0000	0,6356284000	+0,0135679
Tue, 24 Mar 2015 06:36:05 +0000	0,6220605000	-0,0022507
Sun, 22 Mar 2015 00:42:08 +0000	0,6243112000	-0,0293403
Sat, 14 Mar 2015 16:54:36 +0000	0,6536515000	-652,9978485
Sat, 14 Mar 2015 16:54:35 +0000	653,6515000000	+652,9791962
Mon, 09 Mar 2015 21:48:12 +0000	0,6723038000	-0,0700534
Fri, 30 Jan 2015 07:42:32 +0000	0,7423572000	-741,6148428
Fri, 30 Jan 2015 07:42:31 +0000	742,3572000000	+741,625271
Sun, 18 Jan 2015 21:57:21 +0000	0,7319290000	+0,0075944
Fri, 02 Jan 2015 04:02:11 +0000	0,7243346000	-0,0173009
Fri, 19 Dec 2014 09:12:31 +0000	0,7416355000	+0,013451
Fri, 12 Dec 2014 23:35:41 +0000	0,7281845000	0
Fri, 12 Dec 2014 20:14:55 +0000	0,7281845000	+0,0032583
Mon, 10 Nov 2014 05:09:24 +0000	0,7249262000	-0,0020585
Sun, 26 Oct 2014 08:59:10 +0000	0,7269847000	+0,0055148
Thu, 23 Oct 2014 15:04:57 +0000	0,7214699000	+0,0003208
Thu, 23 Oct 2014 04:20:28 +0000	0,7211491000	+0,0229092
Wed, 17 Sep 2014 23:27:16 +0000	0,6982399000	+0,0039628
Tue, 16 Sep 2014 03:12:58 +0000	0,6942771000	-0,0045602
Sun, 14 Sep 2014 03:11:21 +0000	0,6988373000	+0,0037127
Thu, 11 Sep 2014 08:14:32 +0000	0,6951246000	-0,0100643
Sun, 31 Aug 2014 20:33:50 +0000	0,7051889000	-704,4837111
Sun, 31 Aug 2014 20:33:49 +0000	705,1889000000	+704,4811582
Tue, 26 Aug 2014 01:48:46 +0000	0,7077418000	-707,0340582
Tue, 26 Aug 2014 01:48:44 +0000	707,7418000000	+707,0485536
Thu, 14 Aug 2014 21:08:12 +0000	0,6932464000	+0,0020356
Tue, 12 Aug 2014 20:59:17 +0000	0,6912108000	-690,5195892
Tue, 12 Aug 2014 20:59:16 +0000	691,2108000000	+690,5158239
Fri, 08 Aug 2014 00:17:40 +0000	0,6949761000	-694,2811239
Fri, 08 Aug 2014 00:17:38 +0000	694,9761000000	+694,2880209
Tue, 05 Aug 2014 20:39:38 +0000	0,6880791000	-0,0199523
Mon, 28 Jul 2014 10:46:08 +0000	0,7080314000	-707,3233686
Mon, 28 Jul 2014 10:46:07 +0000	708,0314000000	+707,3233686
Sun, 27 Jul 2014 15:36:07 +0000	0,7080314000	-707,3233686
Sun, 27 Jul 2014 15:36:06 +0000	708,0314000000	+707,3425211
Thu, 17 Jul 2014 19:45:37 +0000	0,6888789000	-688,1900211
Thu, 17 Jul 2014 19:45:36 +0000	688,8789000000	+688,1857591
Tue, 08 Jul 2014 05:51:30 +0000	0,6931409000	+0,0075994
Sun, 06 Jul 2014 05:30:28 +0000	0,6855415000	-0,0383305
Thu, 26 Jun 2014 01:33:10 +0000	0,7238720000	+0,0814301
Sun, 25 May 2014 11:17:55 +0000	0,6424419000	-0,0422091
Fri, 09 May 2014 16:11:16 +0000	0,6846510000	-0,0179743
Thu, 20 Mar 2014 22:33:08 +0000	0,7026253000	-701,9226747
Thu, 20 Mar 2014 22:33:07 +0000	702,6253000000	+701,852336
Thu, 20 Feb 2014 16:13:26 +0000	0,7729640000	-0,003723
Tue, 18 Feb 2014 01:43:03 +0000	0,7766870000	+0,0005962
Sun, 16 Feb 2014 20:54:16 +0000	0,7760908000	-0,0579362
Tue, 07 Jan 2014 17:47:07 +0000	0,8340270000	+0,007932
Tue, 17 Dec 2013 10:36:32 +0000	0,8260950000	-825,268905
Tue, 17 Dec 2013 10:36:31 +0000	826,0950000000	+825,241666667
Sat, 05 Oct 2013 01:25:54 +0000	0,8533333330	+0,003775811
Fri, 27 Sep 2013 10:27:45 +0000	0,8495575220	-0,003775811
Tue, 24 Sep 2013 22:20:50 +0000	0,8533333330	0
Sat, 21 Sep 2013 09:45:02 +0000	0,8533333330	-0,003809524
Fri, 13 Sep 2013 20:26:50 +0000	0,8571428570	+0,007585335
Sun, 18 Aug 2013 20:02:56 +0000	0,8495575220	0
Tue, 13 Aug 2013 02:57:00 +0000	0,8495575220	+0,003742544
Mon, 29 Jul 2013 07:50:07 +0000	0,8458149780	-0,015171569
Mon, 22 Jul 2013 19:31:11 +0000	0,8609865470	-0,003878318
Wed, 10 Jul 2013 09:49:08 +0000	0,8648648650	-0,003913416
Tue, 02 Jul 2013 05:30:38 +0000	0,8687782810	0
Wed, 26 Jun 2013 16:32:54 +0000	0,8687782810	+0,015444948
Tue, 25 Jun 2013 04:41:41 +0000	0,8533333330	+0,007518355
Wed, 19 Jun 2013 21:20:16 +0000	0,8458149780	0
Wed, 19 Jun 2013 00:15:58 +0000	0,8458149780	+0,035688396
Wed, 22 May 2013 06:38:13 +0000	0,8101265820	0
Tue, 21 May 2013 17:39:21 +0000	0,8101265820	+0,013446084
Sun, 12 May 2013 02:33:34 +0000	0,7966804980	+0,009795252
Wed, 24 Apr 2013 19:18:57 +0000	0,7868852460	-0,013114754
Sun, 21 Apr 2013 22:25:06 +0000	0,8000000000	+0,009876543
Tue, 16 Apr 2013 02:05:12 +0000	0,7901234570	+0,012795522
Fri, 05 Apr 2013 09:03:55 +0000	0,7773279350	+0,003134387
Fri, 22 Mar 2013 07:27:27 +0000	0,7741935480	+0,003109211
Tue, 12 Mar 2013 21:35:22 +0000	0,7710843370	+0,015178825
Fri, 22 Feb 2013 02:24:40 +0000	0,7559055120	-0,030979734
Sat, 16 Feb 2013 13:25:52 +0000	0,7868852460	0
Thu, 14 Feb 2013 11:44:10 +0000	0,7868852460	-0,003238211
Wed, 13 Feb 2013 19:56:37 +0000	0,7901234570	-0,003264973
Tue, 12 Feb 2013 21:01:33 +0000	0,7933884300	0
Tue, 12 Feb 2013 12:32:10 +0000	0,7933884300	0
Tue, 12 Feb 2013 08:06:50 +0000	0,7933884300	0
Sun, 10 Feb 2013 22:57:57 +0000	0,7933884300	-0,00661157
Tue, 05 Feb 2013 06:15:21 +0000	0,8000000000	-0,00334728
Mon, 28 Jan 2013 10:13:22 +0000	0,8033472800	0
Thu, 24 Jan 2013 02:40:14 +0000	0,8033472800	-0,003375409
Mon, 14 Jan 2013 23:36:20 +0000	0,8067226890	0
Mon, 14 Jan 2013 08:37:48 +0000	0,8067226890	-0,003403893
Sat, 12 Jan 2013 08:18:25 +0000	0,8101265820	-0,010386239
Thu, 10 Jan 2013 02:03:40 +0000	0,8205128210	-0,047008547
Tue, 25 Dec 2012 19:01:32 +0000	0,8675213680	+0,034188035
Sun, 23 Dec 2012 15:52:23 +0000	0,8333333330	+0,021367521
Thu, 20 Dec 2012 06:40:51 +0000	0,8119658120	-0,006999705
Wed, 19 Dec 2012 06:11:01 +0000	0,8189655170	+0,003514873
Sun, 16 Dec 2012 05:17:24 +0000	0,8154506440	0

Please note that ZMK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 07:46:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Paraguayan guarani exchange chart

Note: The Zambia kwacha to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the ZMK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Paraguayan guarani pair for a period of 1962 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.