The exchange rate as of today for ZMK/QAR is ZMK per QAR, which means that with 100 Zambia kwacha you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for ZMK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or QAR currencies.

ZMK to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:41:51 +0000	0,0003637000	-0,0003363
Sat, 07 Apr 2018 21:50:05 +0000	0,0007000000	+0,0003163
Fri, 30 Mar 2018 03:38:25 +0000	0,0003837000	-0,3833163
Fri, 30 Mar 2018 03:38:24 +0000	0,3837000000	+0,383
Sat, 17 Mar 2018 16:42:48 +0000	0,0007000000	+0,0003224
Tue, 31 Oct 2017 18:47:36 +0000	0,0003776000	+7,16
Wed, 25 Oct 2017 16:21:55 +0000	0,0003705000	-0,3701295
Wed, 25 Oct 2017 16:21:54 +0000	0,3705000000	+0,3701293
Tue, 24 Oct 2017 17:39:27 +0000	0,0003707000	1,15
Mon, 23 Oct 2017 23:15:45 +0000	0,0003817000	2,26
Mon, 23 Oct 2017 16:00:07 +0000	0,0003839000	4,16
Thu, 12 Oct 2017 04:22:58 +0000	0,0003880000	-0,387612
Thu, 12 Oct 2017 04:22:57 +0000	0,3880000000	+0,387612
Thu, 12 Oct 2017 00:34:45 +0000	0,0003880000	-0,387612
Thu, 12 Oct 2017 00:34:44 +0000	0,3880000000	+0,387613
Sat, 07 Oct 2017 09:09:07 +0000	0,0003870000	0
Sat, 07 Oct 2017 02:56:38 +0000	0,0003870000	-0,386613
Sat, 07 Oct 2017 02:56:37 +0000	0,3870000000	+0,386613
Fri, 06 Oct 2017 22:50:48 +0000	0,0003870000	-0,386613
Fri, 06 Oct 2017 22:50:47 +0000	0,3870000000	+0,3866139
Fri, 06 Oct 2017 03:55:58 +0000	0,0003861000	0
Thu, 05 Oct 2017 20:58:42 +0000	0,0003861000	-0,3857139
Thu, 05 Oct 2017 20:58:41 +0000	0,3861000000	+0,3857224
Wed, 04 Oct 2017 19:03:25 +0000	0,0003776000	-0,3772224
Wed, 04 Oct 2017 19:03:24 +0000	0,3776000000	+0,3772148
Thu, 28 Sep 2017 16:25:25 +0000	0,0003852000	2,07
Sat, 23 Sep 2017 19:00:22 +0000	0,0003854000	7,46
Fri, 22 Sep 2017 16:27:05 +0000	0,0003928000	+1,485
Tue, 19 Sep 2017 20:31:45 +0000	0,0003780000	-0,377622
Tue, 19 Sep 2017 20:31:44 +0000	0,3780000000	+0,3776105
Mon, 18 Sep 2017 15:48:04 +0000	0,0003895000	+1,46
Sun, 17 Sep 2017 04:15:25 +0000	0,0003881000	1,335
Sat, 09 Sep 2017 20:37:21 +0000	0,0004014000	0
Sat, 09 Sep 2017 14:24:17 +0000	0,0004014000	0
Sat, 09 Sep 2017 01:10:23 +0000	0,0004014000	-0,4009986
Sat, 09 Sep 2017 01:10:22 +0000	0,4014000000	+0,4009931
Fri, 08 Sep 2017 00:38:34 +0000	0,0004069000	1,07
Sat, 02 Sep 2017 04:12:58 +0000	0,0004070000	+1,56
Fri, 01 Sep 2017 12:09:59 +0000	0,0004055000	-0,4050945
Fri, 01 Sep 2017 12:09:58 +0000	0,4055000000	+0,4050959
Wed, 30 Aug 2017 15:51:20 +0000	0,0004041000	-0,4036959
Wed, 30 Aug 2017 15:51:19 +0000	0,4041000000	+0,4036955
Thu, 24 Aug 2017 19:04:49 +0000	0,0004045000	3,46
Thu, 24 Aug 2017 03:26:00 +0000	0,0004079000	-0,4074921
Thu, 24 Aug 2017 03:25:59 +0000	0,4079000000	+0,4074957
Wed, 23 Aug 2017 09:21:00 +0000	0,0004043000	-0,4038957
Wed, 23 Aug 2017 09:20:59 +0000	0,4043000000	+0,4038966
Mon, 21 Aug 2017 13:32:22 +0000	0,0004034000	2,06
Wed, 16 Aug 2017 12:47:36 +0000	0,0004054000	+2,07
Tue, 15 Aug 2017 20:38:51 +0000	0,0004052000	-0,4047948
Tue, 15 Aug 2017 20:38:50 +0000	0,4052000000	+0,4047966
Mon, 14 Aug 2017 09:05:12 +0000	0,0004034000	-0,4029966
Mon, 14 Aug 2017 09:05:11 +0000	0,4034000000	+0,4029966
Sat, 12 Aug 2017 03:02:59 +0000	0,0004034000	0
Fri, 11 Aug 2017 13:11:11 +0000	0,0004034000	5,76
Thu, 10 Aug 2017 07:07:05 +0000	0,0004091000	-0,4086909
Thu, 10 Aug 2017 07:07:04 +0000	0,4091000000	+0,4086918
Mon, 31 Jul 2017 11:54:30 +0000	0,0004082000	9
Sat, 29 Jul 2017 22:13:02 +0000	0,0004091000	-0,4086909
Sat, 29 Jul 2017 22:13:01 +0000	0,4091000000	+0,4086898
Wed, 26 Jul 2017 17:28:44 +0000	0,0004102000	-0,4097898
Wed, 26 Jul 2017 17:28:43 +0000	0,4102000000	+0,409788
Tue, 25 Jul 2017 23:22:55 +0000	0,0004120000	+2,96
Sun, 23 Jul 2017 03:42:02 +0000	0,0004091000	0
Sat, 22 Jul 2017 14:48:51 +0000	0,0004091000	0
Sat, 22 Jul 2017 02:06:59 +0000	0,0004091000	-0,4086909
Sat, 22 Jul 2017 02:06:58 +0000	0,4091000000	+0,408683
Wed, 19 Jul 2017 17:56:47 +0000	0,0004170000	+2,16
Mon, 17 Jul 2017 22:56:04 +0000	0,0004149000	9
Sun, 16 Jul 2017 06:09:24 +0000	0,0004158000	+1,96
Fri, 14 Jul 2017 06:19:45 +0000	0,0004139000	+7,56
Wed, 12 Jul 2017 10:59:52 +0000	0,0004064000	-0,4059936
Wed, 12 Jul 2017 10:59:51 +0000	0,4064000000	+0,405991
Tue, 11 Jul 2017 21:46:06 +0000	0,0004090000	2,07
Tue, 11 Jul 2017 08:39:42 +0000	0,0004092000	+5,86
Mon, 10 Jul 2017 12:52:26 +0000	0,0004034000	6,06
Sun, 02 Jul 2017 20:09:45 +0000	0,0004094000	-0,4089906
Sun, 02 Jul 2017 20:09:44 +0000	0,4094000000	+0,4089906
Sat, 01 Jul 2017 06:02:44 +0000	0,0004094000	+10
Fri, 30 Jun 2017 07:50:25 +0000	0,0004084000	-0,4079916
Fri, 30 Jun 2017 07:50:24 +0000	0,4084000000	+0,407994
Fri, 30 Jun 2017 02:38:14 +0000	0,0004060000	+7,66
Mon, 26 Jun 2017 12:29:36 +0000	0,0003984000	+4,36
Mon, 26 Jun 2017 07:06:38 +0000	0,0003941000	3,46
Sun, 25 Jun 2017 09:04:54 +0000	0,0003975000	9
Tue, 20 Jun 2017 16:52:55 +0000	0,0003984000	1,07
Mon, 19 Jun 2017 00:47:46 +0000	0,0003985000	-0,3981015
Mon, 19 Jun 2017 00:47:45 +0000	0,3985000000	+0,3981044
Wed, 14 Jun 2017 21:19:48 +0000	0,0003956000	2,96
Wed, 14 Jun 2017 01:37:46 +0000	0,0003985000	-0,3981015
Wed, 14 Jun 2017 01:37:45 +0000	0,3985000000	+0,3981056
Sun, 11 Jun 2017 07:52:05 +0000	0,0003944000	-0,3940056
Sun, 11 Jun 2017 07:52:04 +0000	0,3944000000	+0,3940056
Sat, 10 Jun 2017 21:56:47 +0000	0,0003944000	-0,3940056
Sat, 10 Jun 2017 21:56:46 +0000	0,3944000000	+0,3940056
Sat, 10 Jun 2017 10:20:44 +0000	0,0003944000	+3,36
Fri, 09 Jun 2017 21:12:23 +0000	0,0003911000	4,26
Fri, 09 Jun 2017 14:41:50 +0000	0,0003953000	-0,3949047
Fri, 09 Jun 2017 14:41:49 +0000	0,3953000000	+0,3949084
Wed, 07 Jun 2017 01:34:01 +0000	0,0003916000	+1,66
Tue, 06 Jun 2017 08:00:37 +0000	0,0003900000	2,26
Tue, 06 Jun 2017 02:36:04 +0000	0,0003922000	+7
Mon, 05 Jun 2017 00:59:13 +0000	0,0003915000	1,16
Thu, 01 Jun 2017 10:07:09 +0000	0,0003926000	2,26
Sat, 27 May 2017 03:16:36 +0000	0,0003948000	+4,76
Thu, 25 May 2017 03:39:01 +0000	0,0003901000	-0,3897099
Thu, 25 May 2017 03:39:00 +0000	0,3901000000	+0,38971
Wed, 24 May 2017 03:34:40 +0000	0,0003900000	+5
Tue, 23 May 2017 08:21:33 +0000	0,0003895000	2,16
Mon, 22 May 2017 19:10:01 +0000	0,0003916000	+8
Sun, 21 May 2017 00:29:43 +0000	0,0003908000	-0,3904092
Sun, 21 May 2017 00:29:42 +0000	0,3908000000	+0,3904053
Mon, 15 May 2017 23:36:25 +0000	0,0003947000	1,66
Sun, 14 May 2017 13:07:38 +0000	0,0003963000	0
Sat, 13 May 2017 12:09:37 +0000	0,0003963000	+3,76
Wed, 10 May 2017 23:36:27 +0000	0,0003926000	1,07
Fri, 05 May 2017 21:15:57 +0000	0,0003927000	4
Fri, 05 May 2017 14:47:46 +0000	0,0003931000	+4,36
Tue, 02 May 2017 23:55:59 +0000	0,0003888000	1,76
Tue, 02 May 2017 18:57:00 +0000	0,0003905000	0
Fri, 28 Apr 2017 20:10:45 +0000	0,0003905000	+5,36
Sat, 22 Apr 2017 18:46:28 +0000	0,0003852000	5,36
Thu, 20 Apr 2017 20:28:50 +0000	0,0003905000	+3,46
Wed, 19 Apr 2017 07:30:54 +0000	0,0003871000	+1,36
Sun, 16 Apr 2017 14:43:34 +0000	0,0003858000	0
Sat, 15 Apr 2017 15:22:26 +0000	0,0003858000	0
Sat, 15 Apr 2017 10:49:39 +0000	0,0003858000	-0,3854142
Sat, 15 Apr 2017 10:49:38 +0000	0,3858000000	+0,3854137
Thu, 13 Apr 2017 17:18:42 +0000	0,0003863000	+2,86
Wed, 05 Apr 2017 12:23:31 +0000	0,0003835000	+2,96
Tue, 04 Apr 2017 18:53:49 +0000	0,0003806000	1,76
Sun, 26 Mar 2017 15:51:27 +0000	0,0003823000	0
Sun, 26 Mar 2017 00:41:25 +0000	0,0003823000	+4
Thu, 23 Mar 2017 13:35:01 +0000	0,0003819000	+7
Thu, 23 Mar 2017 02:54:17 +0000	0,0003812000	+3,06
Sun, 19 Mar 2017 15:30:15 +0000	0,0003782000	0
Fri, 17 Mar 2017 21:03:12 +0000	0,0003782000	-0,3778218
Fri, 17 Mar 2017 21:03:11 +0000	0,3782000000	+0,3778189
Fri, 17 Mar 2017 08:58:35 +0000	0,0003811000	+2,96
Mon, 13 Mar 2017 18:58:30 +0000	0,0003782000	1,07
Fri, 10 Mar 2017 19:00:21 +0000	0,0003783000	2,06
Thu, 09 Mar 2017 19:40:46 +0000	0,0003803000	+4,96
Wed, 08 Mar 2017 22:04:00 +0000	0,0003754000	-0,3750246
Wed, 08 Mar 2017 22:03:59 +0000	0,3754000000	+0,3750246
Tue, 07 Mar 2017 17:29:44 +0000	0,0003754000	+1,96
Mon, 06 Mar 2017 14:31:15 +0000	0,0003735000	-0,3731265
Mon, 06 Mar 2017 14:31:14 +0000	0,3735000000	+0,3731285
Mon, 06 Mar 2017 04:17:19 +0000	0,0003715000	-0,3711285
Mon, 06 Mar 2017 04:17:18 +0000	0,3715000000	+0,3711285
Sun, 05 Mar 2017 03:28:18 +0000	0,0003715000	-0,3711285
Sun, 05 Mar 2017 03:28:17 +0000	0,3715000000	+0,3711167
Tue, 28 Feb 2017 20:18:33 +0000	0,0003833000	0
Tue, 28 Feb 2017 16:51:57 +0000	0,0003833000	-0,3829167
Tue, 28 Feb 2017 16:51:56 +0000	0,3833000000	+0,3829191
Fri, 24 Feb 2017 17:24:55 +0000	0,0003809000	+6,56
Wed, 22 Feb 2017 10:07:31 +0000	0,0003744000	0
Tue, 21 Feb 2017 15:47:54 +0000	0,0003744000	-0,3740256
Tue, 21 Feb 2017 15:47:53 +0000	0,3744000000	+0,3740275
Tue, 21 Feb 2017 01:30:02 +0000	0,0003725000	0
Mon, 20 Feb 2017 21:04:53 +0000	0,0003725000	-0,3721275
Mon, 20 Feb 2017 21:04:52 +0000	0,3725000000	+0,3721301
Wed, 15 Feb 2017 03:04:22 +0000	0,0003699000	-0,3695301
Wed, 15 Feb 2017 03:04:21 +0000	0,3699000000	+0,3695301
Tue, 14 Feb 2017 20:05:27 +0000	0,0003699000	+1,76
Fri, 10 Feb 2017 15:31:42 +0000	0,0003682000	2,26
Thu, 09 Feb 2017 22:33:17 +0000	0,0003704000	+2,66
Mon, 06 Feb 2017 06:30:45 +0000	0,0003678000	9
Sat, 04 Feb 2017 08:20:36 +0000	0,0003687000	-0,3683313
Sat, 04 Feb 2017 08:20:35 +0000	0,3687000000	+0,3683313
Sat, 04 Feb 2017 03:10:08 +0000	0,0003687000	+9
Fri, 03 Feb 2017 19:57:36 +0000	0,0003678000	9
Sun, 29 Jan 2017 17:33:57 +0000	0,0003687000	-0,3683313
Sun, 29 Jan 2017 17:33:56 +0000	0,3687000000	+0,3683313
Sun, 29 Jan 2017 09:15:46 +0000	0,0003687000	0
Sat, 28 Jan 2017 21:44:29 +0000	0,0003687000	4
Sat, 21 Jan 2017 22:16:48 +0000	0,0003691000	-0,3687309
Sat, 21 Jan 2017 22:16:47 +0000	0,3691000000	+0,3687309
Sat, 21 Jan 2017 09:26:08 +0000	0,0003691000	-0,3687309
Sat, 21 Jan 2017 09:26:07 +0000	0,3691000000	+0,3687326
Sun, 15 Jan 2017 21:37:46 +0000	0,0003674000	-0,3670326
Sun, 15 Jan 2017 21:37:45 +0000	0,3674000000	+0,3670412
Tue, 10 Jan 2017 08:42:55 +0000	0,0003588000	5,36
Fri, 06 Jan 2017 09:40:23 +0000	0,0003641000	-0,3637359
Fri, 06 Jan 2017 09:40:22 +0000	0,3641000000	+0,3637353
Fri, 06 Jan 2017 04:59:29 +0000	0,0003647000	2,26
Wed, 04 Jan 2017 07:43:09 +0000	0,0003669000	3
Tue, 03 Jan 2017 11:10:05 +0000	0,0003672000	9
Fri, 30 Dec 2016 04:54:43 +0000	0,0003681000	1,07
Thu, 29 Dec 2016 15:00:55 +0000	0,0003682000	4,96
Tue, 27 Dec 2016 16:40:36 +0000	0,0003731000	+2,16
Tue, 27 Dec 2016 05:38:14 +0000	0,0003710000	+4
Mon, 26 Dec 2016 01:21:27 +0000	0,0003706000	0
Sun, 25 Dec 2016 06:41:10 +0000	0,0003706000	-0,3702294
Sun, 25 Dec 2016 06:41:09 +0000	0,3706000000	+0,3702294
Sun, 25 Dec 2016 00:28:30 +0000	0,0003706000	0
Mon, 19 Dec 2016 23:05:01 +0000	0,0003706000	0
Mon, 19 Dec 2016 03:08:18 +0000	0,0003706000	0
Sun, 18 Dec 2016 14:34:31 +0000	0,0003706000	-0,3702294
Sun, 18 Dec 2016 14:34:30 +0000	0,3706000000	+0,3702294
Sun, 18 Dec 2016 08:23:30 +0000	0,0003706000	+1,36
Thu, 08 Dec 2016 08:27:09 +0000	0,0003693000	8
Mon, 05 Dec 2016 19:06:59 +0000	0,0003701000	1,96
Fri, 02 Dec 2016 17:25:39 +0000	0,0003720000	+2,76
Tue, 29 Nov 2016 10:56:36 +0000	0,0003693000	2,07
Sun, 27 Nov 2016 17:59:30 +0000	0,0003695000	0
Sun, 27 Nov 2016 14:29:03 +0000	0,0003695000	-0,3691305
Sun, 27 Nov 2016 14:29:02 +0000	0,3695000000	+0,3691305
Sun, 27 Nov 2016 09:47:25 +0000	0,0003695000	-0,3691305
Sun, 27 Nov 2016 09:47:24 +0000	0,3695000000	+0,3691305
Fri, 25 Nov 2016 20:09:42 +0000	0,0003695000	+10
Sat, 19 Nov 2016 09:15:38 +0000	0,0003685000	2,16
Sun, 13 Nov 2016 18:48:07 +0000	0,0003706000	-0,3702294
Sun, 13 Nov 2016 18:48:06 +0000	0,3706000000	+0,3702294
Sat, 12 Nov 2016 15:48:20 +0000	0,0003706000	6,36
Tue, 08 Nov 2016 19:52:21 +0000	0,0003769000	2,46
Tue, 01 Nov 2016 05:36:21 +0000	0,0003793000	+1,095
Tue, 25 Oct 2016 21:03:22 +0000	0,0003684000	9
Tue, 25 Oct 2016 05:15:05 +0000	0,0003693000	+1,46
Fri, 21 Oct 2016 14:09:21 +0000	0,0003679000	+1,96
Wed, 19 Oct 2016 10:50:55 +0000	0,0003660000	2,07
Thu, 13 Oct 2016 14:57:27 +0000	0,0003662000	-0,3658338
Thu, 13 Oct 2016 14:57:26 +0000	0,3662000000	+0,3658331
Thu, 13 Oct 2016 08:35:25 +0000	0,0003669000	+1,86
Fri, 07 Oct 2016 21:46:34 +0000	0,0003651000	3,66
Tue, 04 Oct 2016 17:18:08 +0000	0,0003687000	+5,46
Fri, 30 Sep 2016 13:19:11 +0000	0,0003633000	+5,66
Tue, 20 Sep 2016 04:08:45 +0000	0,0003577000	0
Mon, 19 Sep 2016 23:36:20 +0000	0,0003577000	5,36
Wed, 14 Sep 2016 02:52:28 +0000	0,0003630000	-0,362637
Wed, 14 Sep 2016 02:52:27 +0000	0,3630000000	+0,3626453
Sun, 11 Sep 2016 03:39:43 +0000	0,0003547000	2,225
Thu, 01 Sep 2016 15:16:22 +0000	0,0003769000	+9,26
Sun, 28 Aug 2016 14:22:17 +0000	0,0003677000	8
Wed, 24 Aug 2016 06:15:11 +0000	0,0003685000	+1,585
Mon, 15 Aug 2016 19:51:36 +0000	0,0003527000	+3,46
Mon, 15 Aug 2016 10:11:45 +0000	0,0003493000	+1,66
Wed, 10 Aug 2016 22:29:51 +0000	0,0003477000	4,16
Wed, 10 Aug 2016 07:51:40 +0000	0,0003518000	1,155
Sat, 06 Aug 2016 15:21:27 +0000	0,0003633000	+9,66
Tue, 02 Aug 2016 05:15:07 +0000	0,0003537000	+1,07
Mon, 01 Aug 2016 01:06:12 +0000	0,0003536000	2,56
Thu, 28 Jul 2016 13:42:20 +0000	0,0003561000	-0,3557439
Thu, 28 Jul 2016 13:42:19 +0000	0,3561000000	+0,3557426
Thu, 28 Jul 2016 08:19:36 +0000	0,0003574000	2,165
Mon, 25 Jul 2016 13:54:09 +0000	0,0003790000	6,66
Sun, 24 Jul 2016 15:33:26 +0000	0,0003856000	0
Sat, 23 Jul 2016 01:21:40 +0000	0,0003856000	+5,36
Thu, 21 Jul 2016 05:04:24 +0000	0,0003803000	-0,3799197
Thu, 21 Jul 2016 05:04:23 +0000	0,3803000000	+0,3799197
Thu, 21 Jul 2016 01:30:07 +0000	0,0003803000	-0,3799197
Thu, 21 Jul 2016 01:30:06 +0000	0,3803000000	+0,3799294
Mon, 18 Jul 2016 21:06:22 +0000	0,0003706000	+1,07
Mon, 18 Jul 2016 15:28:17 +0000	0,0003705000	+8,16
Mon, 18 Jul 2016 01:47:44 +0000	0,0003624000	9
Sun, 17 Jul 2016 22:47:37 +0000	0,0003633000	+2,96
Fri, 15 Jul 2016 07:58:46 +0000	0,0003604000	3,36
Sun, 10 Jul 2016 11:42:42 +0000	0,0003637000	1,945
Tue, 05 Jul 2016 13:05:39 +0000	0,0003831000	+3
Mon, 04 Jul 2016 12:58:39 +0000	0,0003828000	+1,875
Fri, 01 Jul 2016 03:42:04 +0000	0,0003641000	+3,375
Wed, 22 Jun 2016 00:35:39 +0000	0,0003304000	2,56
Sat, 18 Jun 2016 12:11:48 +0000	0,0003329000	1,86
Wed, 15 Jun 2016 12:49:33 +0000	0,0003347000	1,46
Tue, 14 Jun 2016 14:31:39 +0000	0,0003361000	2,46
Mon, 13 Jun 2016 12:41:21 +0000	0,0003385000	4
Sun, 12 Jun 2016 22:52:04 +0000	0,0003389000	-0,3385611
Sun, 12 Jun 2016 22:52:03 +0000	0,3389000000	+0,3385609
Fri, 10 Jun 2016 06:24:06 +0000	0,0003391000	-0,3387609
Fri, 10 Jun 2016 06:24:05 +0000	0,3391000000	+0,3387598
Thu, 09 Jun 2016 05:00:11 +0000	0,0003402000	8
Tue, 07 Jun 2016 14:24:40 +0000	0,0003410000	9,16
Tue, 31 May 2016 01:42:41 +0000	0,0003501000	6,46
Sat, 21 May 2016 12:53:16 +0000	0,0003565000	0
Sat, 21 May 2016 01:46:19 +0000	0,0003565000	3,46
Thu, 19 May 2016 04:13:37 +0000	0,0003599000	-0,3595401
Thu, 19 May 2016 04:13:36 +0000	0,3599000000	+0,3595384
Mon, 16 May 2016 11:13:28 +0000	0,0003616000	1,86
Mon, 16 May 2016 02:16:54 +0000	0,0003634000	1,16
Sat, 14 May 2016 20:26:15 +0000	0,0003645000	+9
Fri, 13 May 2016 20:49:25 +0000	0,0003636000	1,16
Thu, 12 May 2016 13:55:06 +0000	0,0003647000	2,26
Wed, 11 May 2016 10:29:17 +0000	0,0003669000	2,06
Mon, 09 May 2016 17:30:16 +0000	0,0003689000	-0,3685311
Mon, 09 May 2016 17:30:15 +0000	0,3689000000	+0,3685298
Sat, 07 May 2016 20:39:48 +0000	0,0003702000	-0,3698298
Sat, 07 May 2016 20:39:47 +0000	0,3702000000	+0,3698208
Tue, 03 May 2016 01:10:22 +0000	0,0003792000	0
Mon, 02 May 2016 02:34:02 +0000	0,0003792000	1,045
Sat, 23 Apr 2016 13:21:03 +0000	0,0003896000	-0,3892104
Sat, 23 Apr 2016 13:21:02 +0000	0,3896000000	+0,3892042
Mon, 18 Apr 2016 04:39:17 +0000	0,0003958000	-0,3954042
Mon, 18 Apr 2016 04:39:16 +0000	0,3958000000	+0,3954042
Sat, 16 Apr 2016 11:56:07 +0000	0,0003958000	+2,535
Sun, 10 Apr 2016 20:33:13 +0000	0,0003705000	+3,935
Fri, 01 Apr 2016 06:30:42 +0000	0,0003312000	-0,3308688
Fri, 01 Apr 2016 06:30:41 +0000	0,3312000000	+0,3308772
Sun, 27 Mar 2016 20:17:00 +0000	0,0003228000	+6
Fri, 25 Mar 2016 15:51:40 +0000	0,0003222000	-0,3218778
Fri, 25 Mar 2016 15:51:39 +0000	0,3222000000	+0,321878
Wed, 23 Mar 2016 18:27:47 +0000	0,0003220000	-0,321678
Wed, 23 Mar 2016 18:27:46 +0000	0,3220000000	+0,3216786
Tue, 22 Mar 2016 12:40:35 +0000	0,0003214000	0
Sun, 20 Mar 2016 02:10:45 +0000	0,0003214000	+1,76
Sun, 06 Mar 2016 18:22:13 +0000	0,0003197000	1,07
Thu, 03 Mar 2016 18:19:48 +0000	0,0003198000	-0,3194802
Thu, 03 Mar 2016 18:19:47 +0000	0,3198000000	+0,31948
Thu, 25 Feb 2016 04:04:17 +0000	0,0003200000	0
Wed, 24 Feb 2016 15:58:45 +0000	0,0003200000	6
Thu, 18 Feb 2016 01:35:48 +0000	0,0003206000	2,07
Mon, 15 Feb 2016 22:07:59 +0000	0,0003208000	0
Sun, 14 Feb 2016 04:56:35 +0000	0,0003208000	-0,3204792
Sun, 14 Feb 2016 04:56:34 +0000	0,3208000000	+0,3204796
Fri, 12 Feb 2016 12:22:39 +0000	0,0003204000	-0,3200796
Fri, 12 Feb 2016 12:22:38 +0000	0,3204000000	+0,3200775
Thu, 04 Feb 2016 10:31:26 +0000	0,0003225000	9
Tue, 02 Feb 2016 06:46:02 +0000	0,0003234000	7
Thu, 28 Jan 2016 01:26:34 +0000	0,0003241000	-0,3237759
Thu, 28 Jan 2016 01:26:33 +0000	0,3241000000	+0,3237761
Wed, 27 Jan 2016 20:18:04 +0000	0,0003239000	-0,3235761
Wed, 27 Jan 2016 20:18:03 +0000	0,3239000000	+0,3235728
Mon, 18 Jan 2016 22:49:08 +0000	0,0003272000	-0,3268728
Mon, 18 Jan 2016 22:49:07 +0000	0,3272000000	+0,3268731
Sun, 17 Jan 2016 19:05:44 +0000	0,0003269000	-0,3265731
Sun, 17 Jan 2016 19:05:43 +0000	0,3269000000	+0,3265718
Wed, 13 Jan 2016 20:38:19 +0000	0,0003282000	-0,3278718
Wed, 13 Jan 2016 20:38:18 +0000	0,3282000000	+0,3278699
Mon, 11 Jan 2016 20:38:04 +0000	0,0003301000	-0,3297699
Mon, 11 Jan 2016 20:38:03 +0000	0,3301000000	+0,3297692
Mon, 11 Jan 2016 00:05:49 +0000	0,0003308000	0
Sat, 09 Jan 2016 17:41:55 +0000	0,0003308000	-0,3304692
Sat, 09 Jan 2016 17:41:54 +0000	0,3308000000	+0,330469
Sun, 03 Jan 2016 19:48:26 +0000	0,0003310000	6
Tue, 29 Dec 2015 19:50:13 +0000	0,0003316000	1,66
Thu, 17 Dec 2015 05:55:40 +0000	0,0003332000	6
Sun, 13 Dec 2015 01:54:18 +0000	0,0003338000	-0,3334662
Sun, 13 Dec 2015 01:54:17 +0000	0,3338000000	+0,3334662
Sat, 12 Dec 2015 14:55:03 +0000	0,0003338000	-0,3334662
Sat, 12 Dec 2015 14:55:01 +0000	0,3338000000	+0,3334659
Thu, 10 Dec 2015 23:31:11 +0000	0,0003341000	0
Tue, 08 Dec 2015 15:46:45 +0000	0,0003341000	1,095
Fri, 04 Dec 2015 03:17:20 +0000	0,0003450000	-0,344655
Fri, 04 Dec 2015 03:17:19 +0000	0,3450000000	+0,3446508
Wed, 02 Dec 2015 15:00:18 +0000	0,0003492000	-0,3488508
Wed, 02 Dec 2015 15:00:12 +0000	0,3492000000	+0,3488463
Mon, 30 Nov 2015 01:08:20 +0000	0,0003537000	+1,07
Fri, 27 Nov 2015 20:37:58 +0000	0,0003536000	+1,885
Fri, 27 Nov 2015 07:04:14 +0000	0,0003348000	+1,275
Thu, 26 Nov 2015 11:24:04 +0000	0,0003221000	-0,3217779
Thu, 26 Nov 2015 11:24:03 +0000	0,3221000000	+0,3217852
Thu, 26 Nov 2015 04:21:17 +0000	0,0003148000	-0,3144852
Thu, 26 Nov 2015 04:21:16 +0000	0,3148000000	+0,3144841
Thu, 19 Nov 2015 12:42:03 +0000	0,0003159000	+2,365
Tue, 17 Nov 2015 23:01:59 +0000	0,0002923000	1,66
Mon, 16 Nov 2015 13:23:58 +0000	0,0002939000	9,06
Sat, 14 Nov 2015 14:03:09 +0000	0,0003029000	-0,3025971
Sat, 14 Nov 2015 14:03:08 +0000	0,3029000000	+0,3025971
Sat, 14 Nov 2015 05:51:26 +0000	0,0003029000	+2,525
Sat, 07 Nov 2015 13:01:51 +0000	0,0002777000	-0,2774223
Sat, 07 Nov 2015 13:01:50 +0000	0,2777000000	+0,2773989
Sat, 24 Oct 2015 04:19:47 +0000	0,0003011000	-0,3007989
Sat, 24 Oct 2015 04:19:46 +0000	0,3011000000	+0,3007885
Wed, 14 Oct 2015 05:09:32 +0000	0,0003115000	0
Tue, 13 Oct 2015 22:09:06 +0000	0,0003115000	-0,3111885
Tue, 13 Oct 2015 22:09:05 +0000	0,3115000000	+0,311193
Thu, 08 Oct 2015 22:35:03 +0000	0,0003070000	-0,306693
Thu, 08 Oct 2015 22:35:02 +0000	0,3070000000	+0,306693
Wed, 07 Oct 2015 16:35:40 +0000	0,0003070000	-0,306693
Wed, 07 Oct 2015 16:35:39 +0000	0,3070000000	+0,3067018
Mon, 05 Oct 2015 19:38:51 +0000	0,0002982000	3,835
Mon, 28 Sep 2015 03:55:44 +0000	0,0003365000	0
Sun, 27 Sep 2015 13:35:28 +0000	0,0003365000	-0,3361635
Sun, 27 Sep 2015 13:35:27 +0000	0,3365000000	+0,3361635
Fri, 25 Sep 2015 20:49:00 +0000	0,0003365000	0
Fri, 25 Sep 2015 17:17:07 +0000	0,0003365000	7,26
Fri, 25 Sep 2015 02:38:59 +0000	0,0003437000	2,86
Wed, 23 Sep 2015 22:02:38 +0000	0,0003465000	-0,3461535
Wed, 23 Sep 2015 22:02:37 +0000	0,3465000000	+0,346136
Mon, 21 Sep 2015 18:32:20 +0000	0,0003640000	7,46
Sat, 12 Sep 2015 14:36:04 +0000	0,0003714000	-0,3710286
Sat, 12 Sep 2015 14:36:03 +0000	0,3714000000	+0,3710326
Wed, 09 Sep 2015 10:56:47 +0000	0,0003674000	2,025
Thu, 03 Sep 2015 01:13:33 +0000	0,0003876000	-0,3872124
Thu, 03 Sep 2015 01:13:32 +0000	0,3876000000	+0,3871761
Sat, 29 Aug 2015 14:43:46 +0000	0,0004239000	+1,86
Fri, 28 Aug 2015 09:29:10 +0000	0,0004221000	-0,4216779
Fri, 28 Aug 2015 09:29:09 +0000	0,4221000000	+0,4216659
Tue, 25 Aug 2015 21:58:54 +0000	0,0004341000	+5,76
Tue, 25 Aug 2015 13:20:36 +0000	0,0004284000	-0,4279716
Tue, 25 Aug 2015 13:20:35 +0000	0,4284000000	+0,427972
Tue, 25 Aug 2015 06:54:26 +0000	0,0004280000	4,195
Wed, 12 Aug 2015 08:05:38 +0000	0,0004699000	4,86
Fri, 31 Jul 2015 05:57:00 +0000	0,0004747000	1,96
Sun, 26 Jul 2015 12:35:58 +0000	0,0004766000	+1,195
Thu, 16 Jul 2015 09:34:39 +0000	0,0004647000	8
Mon, 13 Jul 2015 00:13:21 +0000	0,0004655000	1,66
Fri, 10 Jul 2015 11:38:39 +0000	0,0004671000	-0,4666329
Fri, 10 Jul 2015 11:38:38 +0000	0,4671000000	+0,4666196
Tue, 07 Jul 2015 05:28:57 +0000	0,0004804000	1,065
Sun, 21 Jun 2015 23:43:55 +0000	0,0004910000	6,4
Sun, 14 Jun 2015 21:12:36 +0000	0,0004974000	-0,4969026
Sun, 14 Jun 2015 21:12:35 +0000	0,4974000000	+0,4969026
Sat, 13 Jun 2015 17:04:28 +0000	0,0004974000	3,4
Wed, 10 Jun 2015 13:44:02 +0000	0,0005008000	-0,5002992
Wed, 10 Jun 2015 13:44:01 +0000	0,5008000000	+0,5002985
Tue, 09 Jun 2015 23:11:51 +0000	0,0005015000	0
Tue, 09 Jun 2015 18:46:49 +0000	0,0005015000	7
Tue, 09 Jun 2015 02:46:36 +0000	0,0005022000	+1,96
Sun, 31 May 2015 10:01:23 +0000	0,0005003000	7,36
Tue, 26 May 2015 16:03:06 +0000	0,0005076000	1,56
Sat, 23 May 2015 08:07:40 +0000	0,0005091000	+5,76
Mon, 18 May 2015 18:25:32 +0000	0,0005034000	-0,5028966
Mon, 18 May 2015 18:25:31 +0000	0,5034000000	+0,5028965
Sun, 17 May 2015 19:36:40 +0000	0,0005035000	-0,5029965
Sun, 17 May 2015 19:36:39 +0000	0,5035000000	+0,5030053
Fri, 08 May 2015 00:50:04 +0000	0,0004947000	+6,7
Fri, 01 May 2015 15:35:47 +0000	0,0004880000	2,66
Sun, 26 Apr 2015 19:52:31 +0000	0,0004906000	0
Sun, 26 Apr 2015 08:32:27 +0000	0,0004906000	0
Sat, 25 Apr 2015 16:41:27 +0000	0,0004906000	+1,26
Tue, 07 Apr 2015 14:17:19 +0000	0,0004894000	+9,16
Tue, 07 Apr 2015 06:43:09 +0000	0,0004803000	-0,4798197
Tue, 07 Apr 2015 06:43:08 +0000	0,4803000000	+0,4798198
Sun, 05 Apr 2015 14:55:42 +0000	0,0004802000	1,07
Thu, 02 Apr 2015 10:53:23 +0000	0,0004803000	1,16
Mon, 30 Mar 2015 01:02:08 +0000	0,0004814000	-0,4809186
Mon, 30 Mar 2015 01:02:07 +0000	0,4814000000	+0,4809187
Thu, 26 Mar 2015 22:21:48 +0000	0,0004813000	+2,96
Thu, 26 Mar 2015 08:27:56 +0000	0,0004784000	-0,4779216
Thu, 26 Mar 2015 08:27:55 +0000	0,4784000000	+0,4779036
Sat, 14 Mar 2015 16:54:37 +0000	0,0004964000	2,755
Thu, 26 Feb 2015 15:18:36 +0000	0,0005239000	-0,5233761
Thu, 26 Feb 2015 15:18:35 +0000	0,5239000000	+0,5233575
Mon, 16 Feb 2015 05:06:42 +0000	0,0005425000	1,06
Sat, 14 Feb 2015 15:57:58 +0000	0,0005435000	-0,5429565
Sat, 14 Feb 2015 15:57:57 +0000	0,5435000000	+0,5429449
Mon, 19 Jan 2015 23:03:58 +0000	0,0005551000	1,845
Sun, 28 Dec 2014 09:48:47 +0000	0,0005735000	0
Sat, 27 Dec 2014 05:44:11 +0000	0,0005735000	1,46
Tue, 16 Dec 2014 00:49:48 +0000	0,0005749000	+2,36
Sat, 06 Dec 2014 17:20:12 +0000	0,0005726000	+2,76
Sun, 16 Nov 2014 05:13:23 +0000	0,0005699000	-0,5693301
Sun, 16 Nov 2014 05:13:22 +0000	0,5699000000	+0,5693274
Fri, 24 Oct 2014 06:30:52 +0000	0,0005726000	+2,76
Thu, 23 Oct 2014 07:19:04 +0000	0,0005699000	1,735
Tue, 16 Sep 2014 04:11:22 +0000	0,0005872000	4,06
Sun, 14 Sep 2014 04:30:52 +0000	0,0005912000	0
Fri, 12 Sep 2014 05:24:52 +0000	0,0005912000	9,7
Wed, 03 Sep 2014 00:48:20 +0000	0,0006009000	2
Tue, 02 Sep 2014 11:38:15 +0000	0,0006029000	-0,6022971
Tue, 02 Sep 2014 11:38:14 +0000	0,6029000000	+0,602309
Fri, 08 Aug 2014 08:55:42 +0000	0,0005910000	-0,590409
Fri, 08 Aug 2014 08:55:33 +0000	0,5910000000	+0,5904089
Thu, 07 Aug 2014 06:20:15 +0000	0,0005911000	-0,5905089
Thu, 07 Aug 2014 06:20:13 +0000	0,5911000000	+0,5905079
Tue, 05 Aug 2014 20:39:48 +0000	0,0005921000	+1
Tue, 05 Aug 2014 05:17:46 +0000	0,0005920000	-0,591408
Tue, 05 Aug 2014 05:17:45 +0000	0,5920000000	+0,591407
Sun, 03 Aug 2014 11:53:19 +0000	0,0005930000	+1,06
Mon, 28 Jul 2014 09:50:07 +0000	0,0005920000	+4,86
Sun, 29 Jun 2014 16:08:49 +0000	0,0005872000	1,065
Sat, 21 Jun 2014 16:19:13 +0000	0,0005978000	-0,5972022
Sat, 21 Jun 2014 16:19:12 +0000	0,5978000000	+0,597253
Fri, 16 May 2014 07:12:53 +0000	0,0005470000	-0,546453
Fri, 16 May 2014 07:12:52 +0000	0,5470000000	+0,5464231
Thu, 01 May 2014 17:14:33 +0000	0,0005769000	3,96
Fri, 28 Mar 2014 22:28:22 +0000	0,0005808000	-0,5802192
Fri, 28 Mar 2014 22:28:21 +0000	0,5808000000	+0,5802202
Tue, 18 Mar 2014 20:03:12 +0000	0,0005798000	-0,5792202
Tue, 18 Mar 2014 20:03:11 +0000	0,5798000000	+0,5792098
Tue, 18 Mar 2014 08:14:06 +0000	0,0005902000	-0,5896098
Tue, 18 Mar 2014 08:14:05 +0000	0,5902000000	+0,5895689
Thu, 20 Feb 2014 12:22:21 +0000	0,0006311000	-0,6304689
Thu, 20 Feb 2014 12:22:19 +0000	0,6311000000	+0,6304639
Tue, 18 Feb 2014 20:13:02 +0000	0,0006361000	2,95
Sun, 19 Jan 2014 11:05:31 +0000	0,0006651000	+5,4
Tue, 24 Dec 2013 10:11:47 +0000	0,0006597000	+1,26
Tue, 17 Dec 2013 10:35:23 +0000	0,0006585000	+9,46
Mon, 09 Dec 2013 21:16:54 +0000	0,0006491000	-0,6484509
Mon, 09 Dec 2013 21:16:53 +0000	0,6491000000	+0,6484008699
Wed, 16 Oct 2013 11:35:41 +0000	0,0006991301	+7,6364
Fri, 27 Sep 2013 16:17:00 +0000	0,0006990537	0
Fri, 27 Sep 2013 07:01:35 +0000	0,0006990537	5,5998
Sun, 15 Sep 2013 05:27:10 +0000	0,0006991097	+5,5998
Thu, 05 Sep 2013 17:28:18 +0000	0,0006990537	1,14552
Tue, 13 Aug 2013 02:57:01 +0000	0,0006991683	0
Fri, 09 Aug 2013 17:54:43 +0000	0,0006991683	+3,257397
Sun, 28 Jul 2013 04:22:11 +0000	0,0006988425	2,49367
Tue, 09 Jul 2013 07:17:59 +0000	0,0006990919	5,6004
Sat, 06 Jul 2013 03:18:46 +0000	0,0006991479	+1,782
Wed, 26 Jun 2013 14:07:47 +0000	0,0006991301	3,8188
Tue, 18 Jun 2013 06:43:28 +0000	0,0006991683	+1,34913
Thu, 16 May 2013 05:27:05 +0000	0,0006990334	0
Fri, 10 May 2013 12:44:50 +0000	0,0006990334	+1,7815
Sat, 20 Apr 2013 00:09:07 +0000	0,0006990156	1,7815
Wed, 10 Apr 2013 05:11:03 +0000	0,0006990334	+1,7815
Mon, 08 Apr 2013 02:08:51 +0000	0,0006990156	+4,0716
Sat, 16 Mar 2013 06:50:40 +0000	0,0006989748	+9,4138
Tue, 12 Mar 2013 02:21:53 +0000	0,0006988807	1,348547
Sun, 10 Mar 2013 17:15:47 +0000	0,0006990156	3,8176
Sat, 02 Mar 2013 06:54:55 +0000	0,0006990537	0
Thu, 21 Feb 2013 19:07:04 +0000	0,0006990537	+2,0361
Sat, 16 Feb 2013 13:25:52 +0000	0,0006990334	0
Sat, 16 Feb 2013 02:25:55 +0000	0,0006990334	+1,7815
Fri, 15 Feb 2013 06:58:17 +0000	0,0006990156	0
Thu, 14 Feb 2013 11:44:16 +0000	0,0006990156	+2,0359
Wed, 13 Feb 2013 19:56:37 +0000	0,0006989952	2,0359
Tue, 12 Feb 2013 08:06:50 +0000	0,0006990156	0
Tue, 12 Feb 2013 04:03:40 +0000	0,0006990156	0
Sun, 10 Feb 2013 22:58:01 +0000	0,0006990156	+7,8883
Sun, 27 Jan 2013 16:03:38 +0000	0,0006989367	9,6698
Sat, 19 Jan 2013 14:38:37 +0000	0,0006990334	+9,6698
Sat, 12 Jan 2013 08:18:24 +0000	0,0006989367	0
Fri, 11 Jan 2013 17:28:17 +0000	0,0006989367	3,7579646
Fri, 21 Dec 2012 13:20:42 +0000	0,0007026946	+1,09428645
Mon, 17 Dec 2012 16:48:43 +0000	0,0006917518	+3,7776
Sun, 09 Dec 2012 23:07:00 +0000	0,0006917140	2,0147
Wed, 28 Nov 2012 19:49:28 +0000	0,0006917341	0

Please note that ZMK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:41:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Qatar riyal exchange chart

Note: The Zambia kwacha to Qatar riyal chart allow you to see for free currency exchange rate graph history for the ZMK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Qatar riyal pair for a period of 1986 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).