The exchange rate as of today for ZMK/RON is ZMK per RON, which means that with 100 Zambia kwacha you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ZMK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or RON currencies.

ZMK to RON exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 15:24:20 +0000	0,0006000000	+0,0002096
Thu, 01 Mar 2018 02:39:56 +0000	0,0003904000	-0,3900096
Thu, 01 Mar 2018 02:39:55 +0000	0,3904000000	+0,3900037
Wed, 25 Oct 2017 16:50:07 +0000	0,0003963000	5,86
Wed, 18 Oct 2017 00:07:31 +0000	0,0004021000	8
Tue, 17 Oct 2017 06:03:16 +0000	0,0004029000	7
Sun, 15 Oct 2017 21:24:24 +0000	0,0004036000	3,16
Mon, 09 Oct 2017 05:41:29 +0000	0,0004067000	2,07
Sat, 07 Oct 2017 11:55:10 +0000	0,0004069000	1,07
Fri, 06 Oct 2017 03:55:59 +0000	0,0004070000	+2,96
Mon, 02 Oct 2017 11:02:35 +0000	0,0004041000	2,07
Fri, 29 Sep 2017 08:30:44 +0000	0,0004043000	4,76
Wed, 27 Sep 2017 11:12:37 +0000	0,0004090000	+3,66
Fri, 22 Sep 2017 23:03:16 +0000	0,0004054000	+7,46
Tue, 19 Sep 2017 20:04:04 +0000	0,0003980000	6,66
Sun, 17 Sep 2017 20:21:20 +0000	0,0004046000	+2,07
Sun, 17 Sep 2017 04:15:27 +0000	0,0004044000	-0,4039956
Sun, 17 Sep 2017 04:15:26 +0000	0,4044000000	+0,4039956
Sat, 16 Sep 2017 13:06:26 +0000	0,0004044000	1,05
Sat, 09 Sep 2017 16:52:02 +0000	0,0004144000	0
Fri, 08 Sep 2017 22:18:40 +0000	0,0004144000	-0,4139856
Fri, 08 Sep 2017 22:18:39 +0000	0,4144000000	+0,413983
Fri, 08 Sep 2017 08:11:18 +0000	0,0004170000	-0,416583
Fri, 08 Sep 2017 08:11:17 +0000	0,4170000000	+0,4165817
Thu, 07 Sep 2017 20:21:58 +0000	0,0004183000	7,26
Sun, 03 Sep 2017 22:37:54 +0000	0,0004255000	1,36
Fri, 01 Sep 2017 14:38:04 +0000	0,0004268000	+6,66
Wed, 30 Aug 2017 13:50:25 +0000	0,0004202000	7,46
Wed, 30 Aug 2017 07:17:19 +0000	0,0004276000	4,96
Fri, 25 Aug 2017 04:57:25 +0000	0,0004325000	-0,4320675
Fri, 25 Aug 2017 04:57:24 +0000	0,4325000000	+0,4320683
Thu, 24 Aug 2017 23:04:50 +0000	0,0004317000	-0,4312683
Thu, 24 Aug 2017 23:04:49 +0000	0,4317000000	+0,4312683
Thu, 24 Aug 2017 05:23:38 +0000	0,0004317000	8
Wed, 23 Aug 2017 15:57:24 +0000	0,0004325000	8
Tue, 22 Aug 2017 15:43:05 +0000	0,0004333000	+1,76
Mon, 21 Aug 2017 19:04:04 +0000	0,0004316000	-0,4311684
Mon, 21 Aug 2017 19:04:03 +0000	0,4316000000	+0,4311692
Tue, 15 Aug 2017 00:04:33 +0000	0,0004308000	5
Sun, 13 Aug 2017 06:45:18 +0000	0,0004313000	6,46
Fri, 11 Aug 2017 06:14:10 +0000	0,0004377000	0
Thu, 10 Aug 2017 04:43:59 +0000	0,0004377000	+1,185
Fri, 04 Aug 2017 19:03:19 +0000	0,0004259000	2,07
Thu, 03 Aug 2017 04:45:28 +0000	0,0004261000	9,86
Mon, 31 Jul 2017 20:30:38 +0000	0,0004359000	-0,4354641
Mon, 31 Jul 2017 20:30:37 +0000	0,4359000000	+0,4354625
Sun, 30 Jul 2017 04:19:19 +0000	0,0004375000	0
Fri, 28 Jul 2017 23:43:02 +0000	0,0004375000	-0,4370625
Fri, 28 Jul 2017 23:43:01 +0000	0,4375000000	+0,4370581
Thu, 27 Jul 2017 12:18:09 +0000	0,0004419000	-0,4414581
Thu, 27 Jul 2017 12:18:08 +0000	0,4419000000	+0,4414563
Wed, 26 Jul 2017 15:08:47 +0000	0,0004437000	8
Wed, 26 Jul 2017 05:29:56 +0000	0,0004445000	-0,4440555
Wed, 26 Jul 2017 05:29:55 +0000	0,4445000000	+0,4440554
Sun, 23 Jul 2017 23:53:16 +0000	0,0004446000	6,86
Mon, 17 Jul 2017 14:38:40 +0000	0,0004514000	+1,07
Fri, 14 Jul 2017 00:29:35 +0000	0,0004513000	+5,46
Mon, 10 Jul 2017 18:34:07 +0000	0,0004459000	+1,56
Mon, 10 Jul 2017 09:27:19 +0000	0,0004444000	+3,26
Sat, 08 Jul 2017 22:01:08 +0000	0,0004412000	+3,16
Mon, 03 Jul 2017 10:03:36 +0000	0,0004381000	-0,4376619
Mon, 03 Jul 2017 10:03:35 +0000	0,4381000000	+0,4376636
Mon, 03 Jul 2017 03:47:20 +0000	0,0004364000	+2,16
Sat, 01 Jul 2017 10:37:17 +0000	0,0004343000	-0,4338657
Sat, 01 Jul 2017 10:37:16 +0000	0,4343000000	+0,4338551
Mon, 26 Jun 2017 14:14:06 +0000	0,0004449000	1,66
Mon, 26 Jun 2017 09:58:47 +0000	0,0004465000	-0,4460535
Mon, 26 Jun 2017 09:58:46 +0000	0,4465000000	+0,4460577
Fri, 23 Jun 2017 22:51:22 +0000	0,0004423000	1,16
Fri, 23 Jun 2017 06:42:51 +0000	0,0004434000	5,96
Wed, 21 Jun 2017 05:18:27 +0000	0,0004493000	+2,36
Sun, 18 Jun 2017 01:23:29 +0000	0,0004470000	2,06
Fri, 16 Jun 2017 13:15:03 +0000	0,0004490000	+4,66
Thu, 15 Jun 2017 01:43:58 +0000	0,0004444000	+2,07
Wed, 14 Jun 2017 21:19:52 +0000	0,0004442000	8
Wed, 14 Jun 2017 06:51:57 +0000	0,0004450000	+6,96
Sat, 10 Jun 2017 21:56:51 +0000	0,0004381000	-0,4376619
Sat, 10 Jun 2017 21:56:50 +0000	0,4381000000	+0,4376619
Sat, 10 Jun 2017 13:00:11 +0000	0,0004381000	0
Sat, 10 Jun 2017 04:51:43 +0000	0,0004381000	-0,4376619
Sat, 10 Jun 2017 04:51:42 +0000	0,4381000000	+0,4376569
Thu, 08 Jun 2017 13:37:47 +0000	0,0004431000	+9
Wed, 07 Jun 2017 12:48:22 +0000	0,0004422000	+7,46
Tue, 06 Jun 2017 04:02:34 +0000	0,0004348000	0
Mon, 05 Jun 2017 03:02:26 +0000	0,0004348000	-0,4343652
Mon, 05 Jun 2017 03:02:25 +0000	0,4348000000	+0,4343652
Sat, 03 Jun 2017 01:51:38 +0000	0,0004348000	1,16
Fri, 02 Jun 2017 14:44:24 +0000	0,0004359000	7,96
Wed, 31 May 2017 05:51:30 +0000	0,0004438000	-0,4433562
Wed, 31 May 2017 05:51:29 +0000	0,4438000000	+0,443356
Tue, 30 May 2017 13:27:42 +0000	0,0004440000	+6,46
Sat, 27 May 2017 22:41:13 +0000	0,0004376000	1,36
Fri, 26 May 2017 16:54:31 +0000	0,0004389000	+8
Wed, 24 May 2017 12:52:21 +0000	0,0004381000	-0,4376619
Wed, 24 May 2017 12:52:20 +0000	0,4381000000	+0,4376621
Sun, 21 May 2017 14:05:56 +0000	0,0004379000	-0,4374621
Sun, 21 May 2017 14:05:55 +0000	0,4379000000	+0,4374621
Sun, 21 May 2017 08:08:49 +0000	0,0004379000	0
Sat, 20 May 2017 02:58:54 +0000	0,0004379000	1,455
Sun, 14 May 2017 12:31:08 +0000	0,0004524000	1,26
Tue, 09 May 2017 06:40:27 +0000	0,0004536000	+4,46
Fri, 05 May 2017 13:21:54 +0000	0,0004492000	-0,4487508
Fri, 05 May 2017 13:21:53 +0000	0,4492000000	+0,4487538
Tue, 02 May 2017 22:18:11 +0000	0,0004462000	-0,4457538
Tue, 02 May 2017 22:18:10 +0000	0,4462000000	+0,4457536
Fri, 28 Apr 2017 03:52:21 +0000	0,0004464000	+4
Thu, 27 Apr 2017 18:10:06 +0000	0,0004460000	2,56
Wed, 26 Apr 2017 13:55:54 +0000	0,0004485000	2,56
Tue, 25 Apr 2017 03:24:21 +0000	0,0004510000	-0,450549
Tue, 25 Apr 2017 03:24:20 +0000	0,4510000000	+0,4505474
Wed, 19 Apr 2017 07:30:57 +0000	0,0004526000	-0,4521474
Wed, 19 Apr 2017 07:30:56 +0000	0,4526000000	+0,4521458
Sat, 15 Apr 2017 12:48:35 +0000	0,0004542000	0
Fri, 14 Apr 2017 23:32:35 +0000	0,0004542000	+4,96
Sat, 08 Apr 2017 22:25:38 +0000	0,0004493000	-0,4488507
Sat, 08 Apr 2017 22:25:37 +0000	0,4493000000	+0,4488507
Sat, 08 Apr 2017 03:05:33 +0000	0,0004493000	1,66
Thu, 06 Apr 2017 23:30:59 +0000	0,0004509000	+6
Wed, 05 Apr 2017 12:23:34 +0000	0,0004503000	+8,66
Fri, 31 Mar 2017 12:13:15 +0000	0,0004417000	3,46
Wed, 29 Mar 2017 05:58:48 +0000	0,0004451000	+3,56
Mon, 27 Mar 2017 07:06:20 +0000	0,0004416000	2,76
Fri, 24 Mar 2017 01:51:10 +0000	0,0004443000	+3,16
Sun, 19 Mar 2017 05:53:32 +0000	0,0004412000	-0,4407588
Sun, 19 Mar 2017 05:53:31 +0000	0,4412000000	+0,4407531
Fri, 17 Mar 2017 08:58:39 +0000	0,0004469000	-0,4464531
Fri, 17 Mar 2017 08:58:38 +0000	0,4469000000	+0,4464571
Fri, 17 Mar 2017 02:39:50 +0000	0,0004429000	5
Mon, 13 Mar 2017 07:15:50 +0000	0,0004434000	6,86
Thu, 09 Mar 2017 19:53:24 +0000	0,0004502000	+6,06
Tue, 07 Mar 2017 17:29:49 +0000	0,0004442000	+7,26
Sun, 05 Mar 2017 14:46:26 +0000	0,0004370000	7,16
Fri, 03 Mar 2017 00:14:56 +0000	0,0004441000	-0,4436559
Fri, 03 Mar 2017 00:14:55 +0000	0,4441000000	+0,4436553
Wed, 01 Mar 2017 19:46:18 +0000	0,0004447000	-0,4442553
Wed, 01 Mar 2017 19:46:17 +0000	0,4447000000	+0,4442494
Tue, 28 Feb 2017 16:52:00 +0000	0,0004506000	+2,66
Sun, 26 Feb 2017 21:56:36 +0000	0,0004480000	-0,447552
Sun, 26 Feb 2017 21:56:35 +0000	0,4480000000	+0,4475578
Wed, 22 Feb 2017 00:50:58 +0000	0,0004422000	+3
Tue, 21 Feb 2017 15:44:53 +0000	0,0004419000	-0,4414581
Tue, 21 Feb 2017 15:44:52 +0000	0,4419000000	+0,4414631
Sat, 18 Feb 2017 23:45:58 +0000	0,0004369000	+5,06
Fri, 10 Feb 2017 10:24:09 +0000	0,0004319000	+5,96
Tue, 07 Feb 2017 21:34:28 +0000	0,0004260000	+3
Thu, 02 Feb 2017 10:32:38 +0000	0,0004257000	5,06
Sun, 29 Jan 2017 17:34:01 +0000	0,0004307000	-0,4302693
Sun, 29 Jan 2017 17:34:00 +0000	0,4307000000	+0,4302693
Sun, 29 Jan 2017 09:15:50 +0000	0,0004307000	+4,16
Sat, 21 Jan 2017 13:36:05 +0000	0,0004266000	-0,4261734
Sat, 21 Jan 2017 13:36:04 +0000	0,4266000000	+0,4261745
Fri, 20 Jan 2017 01:46:48 +0000	0,0004255000	+7,06
Tue, 10 Jan 2017 09:39:47 +0000	0,0004185000	-0,4180815
Tue, 10 Jan 2017 09:39:46 +0000	0,4185000000	+0,418079
Mon, 09 Jan 2017 15:51:56 +0000	0,0004210000	6,96
Sun, 08 Jan 2017 22:22:44 +0000	0,0004279000	-0,4274721
Sun, 08 Jan 2017 22:22:43 +0000	0,4279000000	+0,4274719
Fri, 06 Jan 2017 20:50:00 +0000	0,0004281000	-0,4276719
Fri, 06 Jan 2017 20:49:59 +0000	0,4281000000	+0,4276668
Thu, 05 Jan 2017 00:35:12 +0000	0,0004332000	-0,4327668
Thu, 05 Jan 2017 00:35:11 +0000	0,4332000000	+0,4327618
Tue, 03 Jan 2017 19:06:15 +0000	0,0004382000	3,56
Tue, 27 Dec 2016 03:33:36 +0000	0,0004417000	1,86
Sun, 25 Dec 2016 08:09:44 +0000	0,0004435000	0
Sun, 25 Dec 2016 02:45:05 +0000	0,0004435000	+1,96
Wed, 21 Dec 2016 05:03:31 +0000	0,0004416000	+1,56
Mon, 19 Dec 2016 03:08:27 +0000	0,0004401000	6
Fri, 16 Dec 2016 19:24:05 +0000	0,0004407000	+7
Thu, 15 Dec 2016 12:01:28 +0000	0,0004400000	+5,86
Sun, 11 Dec 2016 04:13:33 +0000	0,0004342000	+1,56
Sun, 04 Dec 2016 07:13:09 +0000	0,0004327000	+5
Sun, 27 Nov 2016 15:59:10 +0000	0,0004322000	0
Sun, 27 Nov 2016 09:47:28 +0000	0,0004322000	-0,4317678
Sun, 27 Nov 2016 09:47:27 +0000	0,4322000000	+0,4317655
Thu, 24 Nov 2016 09:48:24 +0000	0,0004345000	5
Wed, 23 Nov 2016 22:10:21 +0000	0,0004350000	-0,434565
Wed, 23 Nov 2016 22:10:20 +0000	0,4350000000	+0,4345674
Tue, 22 Nov 2016 23:50:05 +0000	0,0004326000	1,07
Sat, 19 Nov 2016 10:43:28 +0000	0,0004327000	+3,86
Tue, 15 Nov 2016 19:28:33 +0000	0,0004289000	+8,36
Thu, 10 Nov 2016 14:46:27 +0000	0,0004206000	+9,46
Sun, 06 Nov 2016 10:17:25 +0000	0,0004112000	0
Sun, 06 Nov 2016 05:01:07 +0000	0,0004112000	0
Sat, 05 Nov 2016 00:33:48 +0000	0,0004112000	9,26
Sun, 30 Oct 2016 02:37:17 +0000	0,0004204000	+3,86
Tue, 25 Oct 2016 21:03:25 +0000	0,0004166000	7
Mon, 24 Oct 2016 00:07:40 +0000	0,0004173000	+4,86
Mon, 17 Oct 2016 14:29:36 +0000	0,0004125000	-0,4120875
Mon, 17 Oct 2016 14:29:35 +0000	0,4125000000	+0,4120845
Fri, 14 Oct 2016 22:34:56 +0000	0,0004155000	+4,76
Thu, 13 Oct 2016 14:57:37 +0000	0,0004108000	+6,76
Mon, 10 Oct 2016 15:09:10 +0000	0,0004041000	2,86
Sun, 09 Oct 2016 19:54:32 +0000	0,0004069000	+1,16
Fri, 07 Oct 2016 21:46:37 +0000	0,0004058000	2,56
Fri, 07 Oct 2016 11:12:13 +0000	0,0004083000	-0,4078917
Fri, 07 Oct 2016 11:12:12 +0000	0,4083000000	+0,4078969
Wed, 05 Oct 2016 08:55:28 +0000	0,0004031000	+9,36
Sat, 01 Oct 2016 06:13:25 +0000	0,0003938000	1,115
Fri, 30 Sep 2016 13:19:24 +0000	0,0004049000	+1,135
Sun, 25 Sep 2016 18:17:11 +0000	0,0003936000	6,56
Thu, 22 Sep 2016 03:52:24 +0000	0,0004001000	+2,56
Tue, 20 Sep 2016 10:45:06 +0000	0,0003976000	-0,3972024
Tue, 20 Sep 2016 10:45:05 +0000	0,3976000000	+0,3972033
Mon, 19 Sep 2016 15:07:58 +0000	0,0003967000	+5,36
Mon, 19 Sep 2016 11:20:41 +0000	0,0003914000	-0,3910086
Mon, 19 Sep 2016 11:20:40 +0000	0,3914000000	+0,3910087
Mon, 19 Sep 2016 06:05:36 +0000	0,0003913000	3,76
Wed, 14 Sep 2016 04:48:02 +0000	0,0003950000	+9,66
Sun, 11 Sep 2016 11:45:35 +0000	0,0003854000	+10
Fri, 09 Sep 2016 08:16:19 +0000	0,0003844000	6,36
Tue, 06 Sep 2016 06:32:18 +0000	0,0003907000	-0,3903093
Tue, 06 Sep 2016 06:32:17 +0000	0,3907000000	+0,3903094
Mon, 05 Sep 2016 22:29:38 +0000	0,0003906000	2,75
Thu, 01 Sep 2016 05:11:43 +0000	0,0004176000	+9,86
Mon, 29 Aug 2016 06:14:17 +0000	0,0004078000	-0,4073922
Mon, 29 Aug 2016 06:14:16 +0000	0,4078000000	+0,4073919
Sat, 27 Aug 2016 05:35:24 +0000	0,0004081000	+1,455
Fri, 26 Aug 2016 04:06:32 +0000	0,0003936000	3,56
Tue, 23 Aug 2016 12:25:18 +0000	0,0003971000	1,96
Sat, 20 Aug 2016 09:23:47 +0000	0,0003990000	2,07
Fri, 19 Aug 2016 15:06:46 +0000	0,0003992000	-0,3988008
Fri, 19 Aug 2016 15:06:45 +0000	0,3992000000	+0,3988075
Tue, 16 Aug 2016 16:08:07 +0000	0,0003925000	+1,355
Mon, 15 Aug 2016 10:11:55 +0000	0,0003790000	4
Sat, 13 Aug 2016 18:04:04 +0000	0,0003794000	-0,3790206
Sat, 13 Aug 2016 18:04:03 +0000	0,3794000000	+0,3790134
Wed, 10 Aug 2016 00:37:15 +0000	0,0003866000	1,965
Sun, 07 Aug 2016 21:57:35 +0000	0,0004062000	+9
Sun, 07 Aug 2016 07:10:38 +0000	0,0004053000	0
Sat, 06 Aug 2016 20:16:42 +0000	0,0004053000	+1,055
Wed, 03 Aug 2016 22:12:41 +0000	0,0003948000	+7,26
Mon, 01 Aug 2016 21:15:35 +0000	0,0003876000	-0,3872124
Mon, 01 Aug 2016 21:15:32 +0000	0,3876000000	+0,3872115
Fri, 29 Jul 2016 17:04:59 +0000	0,0003885000	2,345
Wed, 27 Jul 2016 01:14:55 +0000	0,0004119000	1,945
Sat, 23 Jul 2016 23:44:36 +0000	0,0004313000	3,86
Fri, 22 Jul 2016 06:50:53 +0000	0,0004351000	-0,4346649
Fri, 22 Jul 2016 06:50:52 +0000	0,4351000000	+0,4346924
Mon, 18 Jul 2016 21:06:42 +0000	0,0004076000	5
Mon, 18 Jul 2016 16:48:43 +0000	0,0004081000	+7,36
Mon, 18 Jul 2016 00:15:19 +0000	0,0004008000	+2,76
Fri, 15 Jul 2016 07:58:55 +0000	0,0003981000	+3,96
Tue, 12 Jul 2016 03:41:41 +0000	0,0003942000	1,36
Mon, 11 Jul 2016 19:30:06 +0000	0,0003955000	1,055
Sun, 10 Jul 2016 15:18:49 +0000	0,0004060000	-0,405594
Sun, 10 Jul 2016 15:18:48 +0000	0,4060000000	+0,4055903
Fri, 08 Jul 2016 08:38:35 +0000	0,0004097000	1,95
Wed, 06 Jul 2016 12:34:47 +0000	0,0004287000	-0,4282713
Wed, 06 Jul 2016 12:34:46 +0000	0,4287000000	+0,4282696
Wed, 06 Jul 2016 05:15:09 +0000	0,0004304000	+2,36
Mon, 04 Jul 2016 05:24:47 +0000	0,0004281000	+1,07
Fri, 01 Jul 2016 16:36:35 +0000	0,0004280000	+3,245
Wed, 29 Jun 2016 18:24:39 +0000	0,0003956000	+2,76
Wed, 29 Jun 2016 11:45:24 +0000	0,0003929000	-0,3925071
Wed, 29 Jun 2016 11:45:23 +0000	0,3929000000	+0,3925177
Mon, 27 Jun 2016 19:20:59 +0000	0,0003823000	-0,3819177
Mon, 27 Jun 2016 19:20:58 +0000	0,3823000000	+0,3819236
Sun, 26 Jun 2016 15:47:53 +0000	0,0003764000	+9,76
Wed, 22 Jun 2016 17:59:56 +0000	0,0003667000	+5
Wed, 22 Jun 2016 04:25:32 +0000	0,0003662000	-0,3658338
Wed, 22 Jun 2016 04:25:31 +0000	0,3662000000	+0,3658322
Sat, 18 Jun 2016 12:11:57 +0000	0,0003678000	+1,07
Fri, 17 Jun 2016 10:33:32 +0000	0,0003677000	2,06
Fri, 17 Jun 2016 02:30:38 +0000	0,0003697000	4,36
Mon, 13 Jun 2016 01:10:33 +0000	0,0003740000	+2,16
Fri, 10 Jun 2016 11:50:03 +0000	0,0003719000	+2,96
Thu, 09 Jun 2016 02:27:10 +0000	0,0003690000	3,16
Tue, 07 Jun 2016 16:04:16 +0000	0,0003721000	-0,3717279
Tue, 07 Jun 2016 16:04:15 +0000	0,3721000000	+0,3717235
Mon, 06 Jun 2016 19:36:46 +0000	0,0003765000	8
Sun, 05 Jun 2016 15:04:30 +0000	0,0003773000	-0,3769227
Sun, 05 Jun 2016 15:04:29 +0000	0,3773000000	+0,376915
Thu, 02 Jun 2016 13:18:59 +0000	0,0003850000	-0,384615
Thu, 02 Jun 2016 13:18:58 +0000	0,3850000000	+0,3846084
Sun, 29 May 2016 15:21:38 +0000	0,0003916000	-0,3912084
Sun, 29 May 2016 15:21:37 +0000	0,3916000000	+0,3912098
Fri, 27 May 2016 03:16:01 +0000	0,0003902000	2,66
Tue, 24 May 2016 18:03:32 +0000	0,0003928000	4
Tue, 24 May 2016 00:33:39 +0000	0,0003932000	1,07
Sun, 22 May 2016 12:01:35 +0000	0,0003933000	0
Sat, 21 May 2016 00:00:59 +0000	0,0003933000	-0,3929067
Sat, 21 May 2016 00:00:27 +0000	0,3933000000	+0,3929061
Wed, 18 May 2016 07:32:55 +0000	0,0003939000	3
Tue, 17 May 2016 04:18:02 +0000	0,0003942000	-0,3938058
Tue, 17 May 2016 04:18:01 +0000	0,3942000000	+0,3938033
Mon, 16 May 2016 10:11:08 +0000	0,0003967000	-0,3963033
Mon, 16 May 2016 10:11:07 +0000	0,3967000000	+0,3963034
Mon, 16 May 2016 02:16:58 +0000	0,0003966000	+1,07
Fri, 13 May 2016 19:09:07 +0000	0,0003965000	-0,3961035
Fri, 13 May 2016 19:09:04 +0000	0,3965000000	+0,3961023
Fri, 13 May 2016 13:39:08 +0000	0,0003977000	+1,96
Thu, 12 May 2016 00:38:28 +0000	0,0003958000	-0,3954042
Thu, 12 May 2016 00:38:27 +0000	0,3958000000	+0,3954005
Mon, 09 May 2016 17:30:24 +0000	0,0003995000	-0,3991005
Mon, 09 May 2016 17:30:23 +0000	0,3995000000	+0,399099
Sun, 08 May 2016 16:42:38 +0000	0,0004010000	0
Sat, 07 May 2016 03:15:41 +0000	0,0004010000	3,36
Thu, 05 May 2016 00:46:43 +0000	0,0004043000	+1,26
Tue, 03 May 2016 10:23:02 +0000	0,0004031000	1,86
Tue, 03 May 2016 02:18:22 +0000	0,0004049000	2,86
Fri, 29 Apr 2016 21:23:00 +0000	0,0004077000	1,855
Sun, 24 Apr 2016 13:21:52 +0000	0,0004262000	0
Sat, 23 Apr 2016 13:21:08 +0000	0,0004262000	-0,4257738
Sat, 23 Apr 2016 13:21:07 +0000	0,4262000000	+0,4257713
Mon, 18 Apr 2016 14:28:27 +0000	0,0004287000	2,26
Sat, 16 Apr 2016 09:17:45 +0000	0,0004309000	-0,4304691
Sat, 16 Apr 2016 09:17:44 +0000	0,4309000000	+0,4304691
Sat, 16 Apr 2016 05:35:24 +0000	0,0004309000	+3,225
Sun, 10 Apr 2016 09:52:12 +0000	0,0003987000	+1,07
Fri, 08 Apr 2016 15:12:51 +0000	0,0003986000	-0,3982014
Fri, 08 Apr 2016 15:12:50 +0000	0,3986000000	+0,3982198
Thu, 07 Apr 2016 20:11:21 +0000	0,0003802000	+1,785
Sun, 03 Apr 2016 13:55:46 +0000	0,0003624000	0
Sat, 02 Apr 2016 23:57:09 +0000	0,0003624000	+5,16
Fri, 01 Apr 2016 05:17:17 +0000	0,0003573000	+1,07
Thu, 31 Mar 2016 23:30:57 +0000	0,0003572000	-0,3568428
Thu, 31 Mar 2016 23:30:56 +0000	0,3572000000	+0,3568446
Thu, 31 Mar 2016 06:57:58 +0000	0,0003554000	+1,86
Sun, 27 Mar 2016 21:17:45 +0000	0,0003536000	+2
Sun, 27 Mar 2016 15:31:06 +0000	0,0003534000	-0,3530466
Sun, 27 Mar 2016 15:31:05 +0000	0,3534000000	+0,3530464
Fri, 25 Mar 2016 19:49:51 +0000	0,0003536000	+7
Thu, 24 Mar 2016 00:32:40 +0000	0,0003529000	+4,56
Fri, 18 Mar 2016 02:52:23 +0000	0,0003484000	3,66
Sun, 13 Mar 2016 07:35:06 +0000	0,0003520000	3,96
Sun, 06 Mar 2016 21:15:46 +0000	0,0003559000	4,26
Mon, 29 Feb 2016 10:14:44 +0000	0,0003601000	-0,3597399
Mon, 29 Feb 2016 10:14:43 +0000	0,3601000000	+0,359744
Fri, 26 Feb 2016 10:57:33 +0000	0,0003560000	1,16
Thu, 25 Feb 2016 04:54:26 +0000	0,0003571000	-0,3567429
Thu, 25 Feb 2016 04:54:25 +0000	0,3571000000	+0,356743
Wed, 24 Feb 2016 21:21:07 +0000	0,0003570000	-0,356643
Wed, 24 Feb 2016 21:21:06 +0000	0,3570000000	+0,3566414
Wed, 24 Feb 2016 13:13:35 +0000	0,0003586000	+3
Wed, 24 Feb 2016 09:09:47 +0000	0,0003583000	-0,3579417
Wed, 24 Feb 2016 09:09:46 +0000	0,3583000000	+0,3579453
Sun, 21 Feb 2016 16:54:35 +0000	0,0003547000	-0,3543453
Sun, 21 Feb 2016 16:54:34 +0000	0,3547000000	+0,3543472
Wed, 17 Feb 2016 21:48:17 +0000	0,0003528000	-0,3524472
Wed, 17 Feb 2016 21:48:16 +0000	0,3528000000	+0,3524476
Wed, 17 Feb 2016 10:18:04 +0000	0,0003524000	8
Mon, 15 Feb 2016 22:08:01 +0000	0,0003532000	+2,86
Sun, 14 Feb 2016 04:40:11 +0000	0,0003504000	9,56
Thu, 04 Feb 2016 08:27:56 +0000	0,0003599000	8,86
Tue, 02 Feb 2016 00:36:43 +0000	0,0003687000	-0,3683313
Tue, 02 Feb 2016 00:36:42 +0000	0,3687000000	+0,3683273
Fri, 29 Jan 2016 17:57:35 +0000	0,0003727000	8
Sun, 24 Jan 2016 14:05:09 +0000	0,0003735000	-0,3731265
Sun, 24 Jan 2016 14:05:08 +0000	0,3735000000	+0,3731265
Sun, 24 Jan 2016 10:02:17 +0000	0,0003735000	+1,56
Fri, 22 Jan 2016 16:06:44 +0000	0,0003720000	2,66
Tue, 19 Jan 2016 06:31:41 +0000	0,0003746000	+1,36
Mon, 18 Jan 2016 12:12:53 +0000	0,0003733000	1,26
Mon, 18 Jan 2016 06:39:16 +0000	0,0003745000	+1,36
Sun, 17 Jan 2016 19:05:46 +0000	0,0003732000	-0,3728268
Sun, 17 Jan 2016 19:05:45 +0000	0,3732000000	+0,3728243
Fri, 15 Jan 2016 06:58:15 +0000	0,0003757000	2,76
Mon, 11 Jan 2016 23:54:53 +0000	0,0003784000	-0,3780216
Mon, 11 Jan 2016 23:54:52 +0000	0,3784000000	+0,3780236
Sun, 10 Jan 2016 09:31:02 +0000	0,0003764000	6,06
Tue, 05 Jan 2016 20:04:25 +0000	0,0003824000	+2,66
Mon, 04 Jan 2016 01:31:16 +0000	0,0003798000	-0,3794202
Mon, 04 Jan 2016 01:31:15 +0000	0,3798000000	+0,3794218
Wed, 30 Dec 2015 04:08:30 +0000	0,0003782000	+1,66
Sat, 26 Dec 2015 20:42:48 +0000	0,0003766000	1,07
Tue, 22 Dec 2015 19:44:42 +0000	0,0003767000	5,16
Thu, 17 Dec 2015 21:28:55 +0000	0,0003818000	+3
Thu, 17 Dec 2015 16:21:53 +0000	0,0003815000	+1,06
Thu, 17 Dec 2015 05:26:02 +0000	0,0003805000	-0,3801195
Thu, 17 Dec 2015 05:26:01 +0000	0,3805000000	+0,3801228
Sun, 13 Dec 2015 02:54:10 +0000	0,0003772000	1,66
Fri, 11 Dec 2015 00:38:35 +0000	0,0003788000	2,565
Wed, 02 Dec 2015 11:18:45 +0000	0,0004044000	-0,4039956
Wed, 02 Dec 2015 11:18:44 +0000	0,4044000000	+0,4039924
Fri, 27 Nov 2015 20:38:00 +0000	0,0004076000	+4,595
Thu, 26 Nov 2015 04:21:19 +0000	0,0003617000	+4,66
Mon, 23 Nov 2015 21:04:42 +0000	0,0003571000	2,07
Sat, 21 Nov 2015 08:42:07 +0000	0,0003573000	+2,255
Tue, 17 Nov 2015 23:02:02 +0000	0,0003348000	-0,3344652
Tue, 17 Nov 2015 23:02:01 +0000	0,3348000000	+0,3344703
Mon, 16 Nov 2015 18:35:59 +0000	0,0003297000	1,365
Sun, 15 Nov 2015 07:42:00 +0000	0,0003433000	+2,675
Sun, 08 Nov 2015 05:09:22 +0000	0,0003166000	-0,3162834
Sun, 08 Nov 2015 05:09:21 +0000	0,3166000000	+0,3162834
Sat, 07 Nov 2015 13:01:53 +0000	0,0003166000	-0,3162834
Sat, 07 Nov 2015 13:01:52 +0000	0,3166000000	+0,3162786
Fri, 06 Nov 2015 02:06:22 +0000	0,0003214000	+1,26
Sat, 31 Oct 2015 01:23:47 +0000	0,0003202000	5,06
Wed, 28 Oct 2015 07:36:11 +0000	0,0003252000	5,86
Wed, 14 Oct 2015 17:21:48 +0000	0,0003310000	+3,36
Sun, 11 Oct 2015 17:32:32 +0000	0,0003277000	+7,06
Wed, 07 Oct 2015 05:43:20 +0000	0,0003207000	4,355
Mon, 28 Sep 2015 03:42:53 +0000	0,0003642000	1,07
Sun, 27 Sep 2015 13:32:42 +0000	0,0003643000	0
Sat, 26 Sep 2015 21:53:42 +0000	0,0003643000	+6
Fri, 25 Sep 2015 20:49:03 +0000	0,0003637000	2,325
Wed, 23 Sep 2015 07:11:22 +0000	0,0003869000	-0,3865131
Wed, 23 Sep 2015 07:11:21 +0000	0,3869000000	+0,386509
Sun, 20 Sep 2015 01:54:55 +0000	0,0003910000	+4,46
Thu, 17 Sep 2015 20:37:23 +0000	0,0003866000	-0,3862134
Thu, 17 Sep 2015 20:37:22 +0000	0,3866000000	+0,3862023
Sun, 13 Sep 2015 20:42:54 +0000	0,0003977000	0
Sat, 12 Sep 2015 07:20:30 +0000	0,0003977000	0
Sat, 12 Sep 2015 00:23:27 +0000	0,0003977000	-0,3973023
Sat, 12 Sep 2015 00:23:26 +0000	0,3977000000	+0,3973006
Tue, 08 Sep 2015 08:54:41 +0000	0,0003994000	-0,3990006
Tue, 08 Sep 2015 08:54:40 +0000	0,3994000000	+0,3989879
Thu, 03 Sep 2015 07:41:21 +0000	0,0004121000	-0,4116879
Thu, 03 Sep 2015 07:41:20 +0000	0,4121000000	+0,4116622
Tue, 01 Sep 2015 13:12:45 +0000	0,0004378000	-0,4373622
Tue, 01 Sep 2015 13:12:44 +0000	0,4378000000	+0,4373268
Sat, 22 Aug 2015 02:54:54 +0000	0,0004732000	3,065
Tue, 18 Aug 2015 17:10:05 +0000	0,0005038000	-0,5032962
Tue, 18 Aug 2015 17:10:02 +0000	0,5038000000	+0,5032952
Mon, 17 Aug 2015 04:16:52 +0000	0,0005048000	-0,5042952
Mon, 17 Aug 2015 04:16:51 +0000	0,5048000000	+0,504289
Tue, 11 Aug 2015 04:18:10 +0000	0,0005110000	9
Mon, 10 Aug 2015 01:22:39 +0000	0,0005119000	1,525
Sat, 25 Jul 2015 21:11:17 +0000	0,0005271000	1,35
Tue, 21 Jul 2015 06:26:47 +0000	0,0005401000	+1,375
Thu, 16 Jul 2015 13:23:48 +0000	0,0005264000	-0,5258736
Thu, 16 Jul 2015 13:23:47 +0000	0,5264000000	+0,5258906
Fri, 10 Jul 2015 11:55:05 +0000	0,0005094000	-0,5088906
Fri, 10 Jul 2015 11:55:04 +0000	0,5094000000	+0,5088587
Sun, 28 Jun 2015 05:03:05 +0000	0,0005413000	+6,8
Sun, 21 Jun 2015 21:06:24 +0000	0,0005345000	0
Fri, 19 Jun 2015 23:50:58 +0000	0,0005345000	7,36
Sun, 14 Jun 2015 01:41:51 +0000	0,0005418000	0
Sat, 13 Jun 2015 17:04:26 +0000	0,0005418000	1,035
Fri, 05 Jun 2015 22:16:38 +0000	0,0005521000	+4,5
Thu, 04 Jun 2015 23:33:38 +0000	0,0005476000	-0,5470524
Thu, 04 Jun 2015 23:33:37 +0000	0,5476000000	+0,5470284
Tue, 26 May 2015 18:13:24 +0000	0,0005716000	-0,5710284
Tue, 26 May 2015 18:13:23 +0000	0,5716000000	+0,5710343
Sat, 23 May 2015 20:57:49 +0000	0,0005657000	-0,5651343
Sat, 23 May 2015 20:57:48 +0000	0,5657000000	+0,5651615
Wed, 13 May 2015 18:21:36 +0000	0,0005385000	1,76
Wed, 06 May 2015 12:14:15 +0000	0,0005402000	-0,5396598
Wed, 06 May 2015 12:14:14 +0000	0,5402000000	+0,5396643
Wed, 29 Apr 2015 04:28:46 +0000	0,0005357000	3,8
Tue, 28 Apr 2015 12:36:50 +0000	0,0005395000	7,66
Sun, 26 Apr 2015 22:57:16 +0000	0,0005471000	0
Sun, 26 Apr 2015 11:11:20 +0000	0,0005471000	1,495
Wed, 15 Apr 2015 17:15:58 +0000	0,0005620000	-0,561438
Wed, 15 Apr 2015 17:15:57 +0000	0,5620000000	+0,5614381
Wed, 08 Apr 2015 09:31:29 +0000	0,0005619000	+3,235
Sun, 05 Apr 2015 15:28:05 +0000	0,0005296000	2,07
Fri, 03 Apr 2015 12:53:42 +0000	0,0005298000	-0,5292702
Fri, 03 Apr 2015 12:53:41 +0000	0,5298000000	+0,5292616
Thu, 02 Apr 2015 10:53:29 +0000	0,0005384000	+1,4
Mon, 30 Mar 2015 00:50:44 +0000	0,0005370000	-0,536463
Mon, 30 Mar 2015 00:50:36 +0000	0,5370000000	+0,536463
Sun, 29 Mar 2015 04:14:06 +0000	0,0005370000	1,4
Thu, 26 Mar 2015 22:43:00 +0000	0,0005384000	-0,5378616
Thu, 26 Mar 2015 22:42:59 +0000	0,5384000000	+0,5378229
Sat, 14 Mar 2015 16:54:38 +0000	0,0005771000	7,36
Mon, 09 Mar 2015 07:15:03 +0000	0,0005844000	+8
Thu, 05 Feb 2015 20:54:24 +0000	0,0005836000	1,955
Fri, 30 Jan 2015 21:44:30 +0000	0,0006031000	-0,6024969
Fri, 30 Jan 2015 21:44:29 +0000	0,6031000000	+0,6024977
Wed, 21 Jan 2015 09:10:55 +0000	0,0006023000	+1,695
Mon, 05 Jan 2015 22:03:54 +0000	0,0005854000	-0,5848146
Mon, 05 Jan 2015 22:03:53 +0000	0,5854000000	+0,5848348
Fri, 12 Dec 2014 15:29:44 +0000	0,0005652000	-0,5646348
Fri, 12 Dec 2014 15:29:43 +0000	0,5652000000	+0,5646425
Mon, 01 Dec 2014 14:53:34 +0000	0,0005575000	+8,2
Tue, 14 Oct 2014 01:13:55 +0000	0,0005493000	3,96
Tue, 23 Sep 2014 02:14:28 +0000	0,0005532000	9
Sat, 13 Sep 2014 08:59:05 +0000	0,0005541000	+1,575
Thu, 14 Aug 2014 21:09:27 +0000	0,0005384000	+1,2
Tue, 12 Aug 2014 20:59:11 +0000	0,0005372000	3,06
Fri, 08 Aug 2014 00:17:13 +0000	0,0005402000	-0,5396598
Fri, 08 Aug 2014 00:17:10 +0000	0,5402000000	+0,5396619
Thu, 07 Aug 2014 00:47:07 +0000	0,0005381000	1,66
Tue, 05 Aug 2014 20:39:41 +0000	0,0005397000	+2,06
Sun, 03 Aug 2014 11:53:24 +0000	0,0005377000	+6,6
Sun, 22 Jun 2014 13:39:08 +0000	0,0005311000	-0,5305689
Sun, 22 Jun 2014 13:39:06 +0000	0,5311000000	+0,5306301
Sun, 25 May 2014 11:20:24 +0000	0,0004699000	2,945
Sun, 04 May 2014 08:00:26 +0000	0,0004993000	2,835
Sat, 12 Apr 2014 01:04:08 +0000	0,0005276000	-0,5270724
Sat, 12 Apr 2014 01:04:07 +0000	0,5276000000	+0,527069
Thu, 03 Apr 2014 17:28:07 +0000	0,0005310000	+4,86
Sat, 22 Mar 2014 01:56:28 +0000	0,0005262000	-0,5256738
Sat, 22 Mar 2014 01:56:27 +0000	0,5262000000	+0,5256326
Sat, 22 Feb 2014 00:40:36 +0000	0,0005674000	-0,5668326
Sat, 22 Feb 2014 00:40:35 +0000	0,5674000000	+0,5668311
Wed, 19 Feb 2014 04:40:01 +0000	0,0005689000	3,46
Sun, 16 Feb 2014 20:54:42 +0000	0,0005723000	-0,5717277
Sun, 16 Feb 2014 20:54:41 +0000	0,5723000000	+0,5717011
Sun, 05 Jan 2014 14:18:25 +0000	0,0005989000	-0,5983011
Sun, 05 Jan 2014 14:18:24 +0000	0,5989000000	+0,5983086
Tue, 24 Dec 2013 17:23:56 +0000	0,0005914000	+5,16
Mon, 16 Dec 2013 17:01:28 +0000	0,0005863000	3,26
Sat, 30 Nov 2013 17:21:05 +0000	0,0005895000	2,88933375
Sun, 27 Oct 2013 03:32:29 +0000	0,0006183933	1,75303925
Wed, 25 Sep 2013 03:12:45 +0000	0,0006359237	0
Tue, 24 Sep 2013 20:30:38 +0000	0,0006359237	7,641623
Wed, 18 Sep 2013 12:36:11 +0000	0,0006435654	1,4008886
Mon, 16 Sep 2013 02:02:17 +0000	0,0006449662	0
Sun, 15 Sep 2013 17:37:57 +0000	0,0006449662	+8,7559336
Wed, 28 Aug 2013 06:40:54 +0000	0,0006362103	3,649187
Tue, 13 Aug 2013 02:57:02 +0000	0,0006365752	+1,6692876
Sun, 28 Jul 2013 11:11:30 +0000	0,0006349059	1,36901225
Thu, 18 Jul 2013 14:05:50 +0000	0,0006485961	3,06888
Fri, 12 Jul 2013 12:03:36 +0000	0,0006489029	5,0881
Tue, 02 Jul 2013 13:08:15 +0000	0,0006539910	+1,4602826
Wed, 26 Jun 2013 19:17:27 +0000	0,0006525308	3,3995966
Sat, 08 Jun 2013 19:30:49 +0000	0,0006559304	+1,2097415
Sun, 26 May 2013 02:47:48 +0000	0,0006438330	+3,7625446
Tue, 30 Apr 2013 04:46:56 +0000	0,0006400704	1,8231786
Sat, 20 Apr 2013 18:33:47 +0000	0,0006418936	2,6309766
Mon, 15 Apr 2013 17:27:12 +0000	0,0006445246	4,7799726
Tue, 09 Apr 2013 19:43:59 +0000	0,0006493045	8,3535876
Fri, 22 Mar 2013 09:44:05 +0000	0,0006576581	4,034767
Wed, 20 Mar 2013 13:34:48 +0000	0,0006580616	+9,1981226
Fri, 15 Mar 2013 02:54:17 +0000	0,0006488635	+5,720656
Sat, 02 Mar 2013 06:54:58 +0000	0,0006431428	+5,2796676
Fri, 22 Feb 2013 02:36:00 +0000	0,0006378632	+9,101236
Sun, 17 Feb 2013 09:24:17 +0000	0,0006287619	0
Sat, 16 Feb 2013 13:31:00 +0000	0,0006287619	0
Sat, 16 Feb 2013 02:21:03 +0000	0,0006287619	1,4591426
Thu, 14 Feb 2013 11:44:10 +0000	0,0006302211	+3,3600766
Wed, 13 Feb 2013 19:56:37 +0000	0,0006268610	3,7823616
Tue, 12 Feb 2013 08:06:50 +0000	0,0006306434	+6,91094
Tue, 12 Feb 2013 04:28:57 +0000	0,0006299523	1,7077226
Sun, 10 Feb 2013 22:58:01 +0000	0,0006316600	+9,8681216
Tue, 05 Feb 2013 15:18:18 +0000	0,0006217919	6,7004446
Wed, 23 Jan 2013 21:57:38 +0000	0,0006284923	+1,9197566
Mon, 21 Jan 2013 22:32:39 +0000	0,0006265726	5,8947646
Sat, 12 Jan 2013 08:18:18 +0000	0,0006324673	2,5756095
Sun, 23 Dec 2012 14:46:16 +0000	0,0006582234	+1,8188915
Fri, 21 Dec 2012 05:48:31 +0000	0,0006400345	1,75938215
Mon, 10 Dec 2012 06:13:04 +0000	0,0006576283	9,8216786
Sat, 01 Dec 2012 18:53:44 +0000	0,0006674500	0

Please note that ZMK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 15:24:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Romanian leu exchange chart

Note: The Zambia kwacha to Romanian leu chart allow you to see for free currency exchange rate graph history for the ZMK/RON currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Romanian leu pair for a period of 1917 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.