The exchange rate as of today for ZMK/RSD is ZMK per RSD, which means that with 100 Zambia kwacha you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for ZMK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or RSD currencies.

ZMK to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 16:49:27 +0000	0,0100242000	-10,0141758
Thu, 10 May 2018 16:49:26 +0000	10,0242000000	+10,0139369
Mon, 30 Oct 2017 21:59:31 +0000	0,0102631000	+0,0002187
Thu, 26 Oct 2017 09:46:31 +0000	0,0100444000	-10,0343556
Thu, 26 Oct 2017 09:46:30 +0000	10,0444000000	+10,0340313
Sat, 21 Oct 2017 03:43:20 +0000	0,0103687000	+2,53
Thu, 19 Oct 2017 19:17:17 +0000	0,0103434000	8,7
Tue, 17 Oct 2017 04:41:21 +0000	0,0104304000	-10,4199696
Tue, 17 Oct 2017 04:41:20 +0000	10,4304000000	+10,4199474
Sun, 15 Oct 2017 08:11:28 +0000	0,0104526000	-10,4421474
Sun, 15 Oct 2017 08:11:27 +0000	10,4526000000	+10,4421474
Fri, 13 Oct 2017 16:53:25 +0000	0,0104526000	6,82
Fri, 06 Oct 2017 03:56:00 +0000	0,0105208000	+9,825
Mon, 02 Oct 2017 17:32:18 +0000	0,0104226000	-10,4121774
Mon, 02 Oct 2017 17:32:17 +0000	10,4226000000	+10,4121635
Sun, 01 Oct 2017 05:01:35 +0000	0,0104365000	0
Sat, 30 Sep 2017 08:02:06 +0000	0,0104365000	-0,0001193
Wed, 27 Sep 2017 22:26:03 +0000	0,0105558000	0
Wed, 27 Sep 2017 16:38:53 +0000	0,0105558000	+8,155
Mon, 25 Sep 2017 01:02:21 +0000	0,0104743000	+1,025
Mon, 18 Sep 2017 03:59:07 +0000	0,0104641000	0
Sun, 17 Sep 2017 20:42:37 +0000	0,0104641000	0
Sun, 17 Sep 2017 04:15:28 +0000	0,0104641000	0
Sat, 16 Sep 2017 15:14:53 +0000	0,0104641000	9,785
Thu, 14 Sep 2017 23:23:26 +0000	0,0105619000	-10,5513381
Thu, 14 Sep 2017 23:23:25 +0000	10,5619000000	+10,551207
Wed, 13 Sep 2017 14:52:50 +0000	0,0106930000	-0,0003947
Sun, 03 Sep 2017 00:59:05 +0000	0,0110877000	+0,0001671
Tue, 29 Aug 2017 11:37:47 +0000	0,0109206000	8,17
Mon, 28 Aug 2017 20:56:03 +0000	0,0110023000	-10,9912977
Mon, 28 Aug 2017 20:56:02 +0000	11,0023000000	+10,9912513
Sun, 27 Aug 2017 19:09:06 +0000	0,0110487000	-11,0376513
Sun, 27 Aug 2017 19:09:05 +0000	11,0487000000	+11,0376513
Sun, 27 Aug 2017 03:34:51 +0000	0,0110487000	0
Sat, 26 Aug 2017 15:42:12 +0000	0,0110487000	-11,0376513
Sat, 26 Aug 2017 15:42:11 +0000	11,0487000000	+11,0376513
Sat, 26 Aug 2017 02:47:15 +0000	0,0110487000	-0,0001492
Thu, 24 Aug 2017 08:01:34 +0000	0,0111979000	6,045
Wed, 23 Aug 2017 07:51:59 +0000	0,0112583000	-11,2470417
Wed, 23 Aug 2017 07:51:58 +0000	11,2583000000	+11,2471212
Mon, 21 Aug 2017 15:05:17 +0000	0,0111788000	-0,0001183
Mon, 21 Aug 2017 08:48:40 +0000	0,0112971000	+1,75
Sat, 19 Aug 2017 12:26:21 +0000	0,0112796000	0
Sat, 19 Aug 2017 04:44:55 +0000	0,0112796000	+1,545
Wed, 16 Aug 2017 05:32:51 +0000	0,0112642000	+2,425
Mon, 14 Aug 2017 14:02:55 +0000	0,0112400000	+1,6
Fri, 11 Aug 2017 14:43:13 +0000	0,0112384000	-0,0002319
Tue, 08 Aug 2017 17:27:57 +0000	0,0114703000	+0,0002382
Sat, 05 Aug 2017 06:38:26 +0000	0,0112321000	4,3
Fri, 04 Aug 2017 17:25:46 +0000	0,0112364000	+0,0001759
Thu, 03 Aug 2017 15:17:00 +0000	0,0110605000	-0,0003019
Tue, 01 Aug 2017 06:33:00 +0000	0,0113624000	-11,3510376
Tue, 01 Aug 2017 06:32:59 +0000	11,3624000000	+11,3509953
Mon, 31 Jul 2017 18:53:49 +0000	0,0114047000	-0,0001565
Mon, 31 Jul 2017 06:00:09 +0000	0,0115612000	+6,015
Sun, 30 Jul 2017 05:10:37 +0000	0,0115011000	-0,0001187
Mon, 24 Jul 2017 02:20:19 +0000	0,0116198000	+3,215
Sat, 22 Jul 2017 09:02:37 +0000	0,0115877000	-0,000197
Fri, 21 Jul 2017 06:46:25 +0000	0,0117847000	-0,0001069
Thu, 20 Jul 2017 10:23:44 +0000	0,0118916000	+1,955
Wed, 19 Jul 2017 20:48:55 +0000	0,0118721000	+3,17
Tue, 18 Jul 2017 02:44:54 +0000	0,0118404000	+1,44
Mon, 17 Jul 2017 10:48:40 +0000	0,0118260000	3,215
Wed, 12 Jul 2017 18:12:48 +0000	0,0118581000	-11,8462419
Wed, 12 Jul 2017 18:12:47 +0000	11,8581000000	+11,8464538
Mon, 10 Jul 2017 07:04:09 +0000	0,0116462000	-11,6345538
Mon, 10 Jul 2017 07:04:08 +0000	11,6462000000	+11,6344291
Thu, 06 Jul 2017 01:11:13 +0000	0,0117709000	+0,0001272
Tue, 04 Jul 2017 15:16:39 +0000	0,0116437000	+6,3
Mon, 03 Jul 2017 16:48:08 +0000	0,0115807000	+1,385
Sat, 01 Jul 2017 23:42:35 +0000	0,0115669000	-11,5553331
Sat, 01 Jul 2017 23:42:34 +0000	11,5669000000	+11,5553372
Fri, 30 Jun 2017 17:36:37 +0000	0,0115628000	+8,75
Fri, 30 Jun 2017 00:47:46 +0000	0,0114753000	4,35
Thu, 29 Jun 2017 14:55:41 +0000	0,0115183000	+6,255
Wed, 28 Jun 2017 05:26:14 +0000	0,0114558000	-11,4443442
Wed, 28 Jun 2017 05:26:13 +0000	11,4558000000	+11,4442085
Tue, 27 Jun 2017 13:33:12 +0000	0,0115915000	-0,0001741
Thu, 22 Jun 2017 16:04:09 +0000	0,0117656000	-11,7538344
Thu, 22 Jun 2017 16:04:08 +0000	11,7656000000	+11,7537732
Wed, 21 Jun 2017 16:46:15 +0000	0,0118268000	5,085
Tue, 20 Jun 2017 16:53:35 +0000	0,0118776000	+0,0001053
Wed, 14 Jun 2017 21:19:56 +0000	0,0117723000	+1,85
Tue, 13 Jun 2017 04:33:14 +0000	0,0117538000	-0,0002151
Mon, 12 Jun 2017 18:17:46 +0000	0,0119689000	+0,0001466
Sun, 11 Jun 2017 10:47:42 +0000	0,0118223000	0
Sun, 11 Jun 2017 02:28:59 +0000	0,0118223000	-11,8104777
Sun, 11 Jun 2017 02:28:58 +0000	11,8223000000	+11,8104777
Sat, 10 Jun 2017 21:56:59 +0000	0,0118223000	-11,8104777
Sat, 10 Jun 2017 21:56:58 +0000	11,8223000000	+11,810473
Thu, 08 Jun 2017 13:27:56 +0000	0,0118270000	+0,0002174
Mon, 05 Jun 2017 08:21:39 +0000	0,0116096000	-11,5979904
Mon, 05 Jun 2017 08:21:38 +0000	11,6096000000	+11,5979442
Sat, 03 Jun 2017 18:41:16 +0000	0,0116558000	-0,0002873
Mon, 29 May 2017 16:00:13 +0000	0,0119431000	+4,72
Sun, 28 May 2017 11:12:03 +0000	0,0118959000	0
Sat, 27 May 2017 03:16:48 +0000	0,0118959000	-11,8840041
Sat, 27 May 2017 03:16:47 +0000	11,8959000000	+11,8842095
Thu, 25 May 2017 04:07:38 +0000	0,0116905000	9,815
Wed, 24 May 2017 11:47:13 +0000	0,0117886000	+2,32
Wed, 24 May 2017 03:48:17 +0000	0,0117654000	+4,39
Tue, 23 May 2017 06:22:29 +0000	0,0117215000	-0,0002226
Fri, 19 May 2017 07:27:41 +0000	0,0119441000	-0,0003219
Fri, 12 May 2017 22:03:55 +0000	0,0122660000	5,04
Thu, 11 May 2017 14:10:03 +0000	0,0123164000	2,96
Tue, 09 May 2017 15:44:03 +0000	0,0123460000	+0,0002509
Fri, 05 May 2017 19:13:47 +0000	0,0120951000	6,895
Tue, 02 May 2017 08:48:48 +0000	0,0121640000	+9,465
Fri, 28 Apr 2017 07:54:05 +0000	0,0120694000	1,955
Wed, 26 Apr 2017 21:37:40 +0000	0,0120889000	-0,0001678
Mon, 24 Apr 2017 19:29:17 +0000	0,0122567000	-12,2444433
Mon, 24 Apr 2017 19:29:16 +0000	12,2567000000	+12,2445218
Sun, 23 Apr 2017 20:07:19 +0000	0,0121782000	0
Sat, 22 Apr 2017 11:22:16 +0000	0,0121782000	0
Sat, 22 Apr 2017 06:54:54 +0000	0,0121782000	-0,0001811
Thu, 20 Apr 2017 20:26:11 +0000	0,0123593000	+5,51
Wed, 19 Apr 2017 22:19:46 +0000	0,0123042000	+1,295
Wed, 19 Apr 2017 12:44:44 +0000	0,0122913000	-12,2790087
Wed, 19 Apr 2017 12:44:43 +0000	12,2913000000	+12,2790479
Wed, 19 Apr 2017 07:31:10 +0000	0,0122521000	-12,2398479
Wed, 19 Apr 2017 07:31:09 +0000	12,2521000000	+12,2398129
Tue, 18 Apr 2017 19:51:10 +0000	0,0122871000	4,795
Tue, 18 Apr 2017 10:06:11 +0000	0,0123350000	+2,67
Tue, 18 Apr 2017 01:03:43 +0000	0,0123083000	4,325
Fri, 14 Apr 2017 04:54:10 +0000	0,0123515000	+0,000115
Wed, 12 Apr 2017 21:49:24 +0000	0,0122365000	-12,2242635
Wed, 12 Apr 2017 21:49:23 +0000	12,2365000000	+12,2242529
Sat, 08 Apr 2017 22:13:11 +0000	0,0122471000	-12,2348529
Sat, 08 Apr 2017 22:13:10 +0000	12,2471000000	+12,2348481
Fri, 07 Apr 2017 19:06:49 +0000	0,0122519000	-12,2396481
Fri, 07 Apr 2017 19:06:48 +0000	12,2519000000	+12,2396832
Fri, 07 Apr 2017 15:27:59 +0000	0,0122168000	-12,2045832
Fri, 07 Apr 2017 15:27:58 +0000	12,2168000000	+12,2045724
Wed, 05 Apr 2017 12:23:38 +0000	0,0122276000	-12,2153724
Wed, 05 Apr 2017 12:23:37 +0000	12,2276000000	+12,2156134
Tue, 04 Apr 2017 04:30:13 +0000	0,0119866000	-11,9746134
Tue, 04 Apr 2017 04:30:12 +0000	11,9866000000	+11,9746067
Wed, 22 Mar 2017 13:29:52 +0000	0,0119933000	-0,000106
Tue, 21 Mar 2017 19:39:08 +0000	0,0120993000	+7,9
Mon, 20 Mar 2017 14:34:34 +0000	0,0120914000	+0,0001064
Fri, 17 Mar 2017 15:17:16 +0000	0,0119850000	4,945
Thu, 16 Mar 2017 16:51:27 +0000	0,0120344000	5,1
Sun, 12 Mar 2017 03:24:40 +0000	0,0120395000	7,55
Thu, 09 Mar 2017 06:28:03 +0000	0,0121145000	-12,1023855
Thu, 09 Mar 2017 06:28:02 +0000	12,1145000000	+12,1024391
Tue, 07 Mar 2017 17:29:53 +0000	0,0120609000	+6,18
Mon, 06 Mar 2017 20:59:00 +0000	0,0119991000	+2,67
Mon, 06 Mar 2017 14:07:40 +0000	0,0119724000	+7,03
Sun, 05 Mar 2017 10:59:46 +0000	0,0119021000	-0,0002491
Thu, 02 Mar 2017 05:01:58 +0000	0,0121512000	-0,0001141
Tue, 28 Feb 2017 16:52:03 +0000	0,0122653000	1,035
Sun, 26 Feb 2017 23:09:28 +0000	0,0122756000	1,6
Sat, 25 Feb 2017 23:46:35 +0000	0,0122772000	-12,2649228
Sat, 25 Feb 2017 23:46:34 +0000	12,2772000000	+12,2649238
Fri, 24 Feb 2017 20:36:21 +0000	0,0122762000	2,455
Fri, 24 Feb 2017 11:39:15 +0000	0,0123007000	+0,0002104
Wed, 22 Feb 2017 08:23:40 +0000	0,0120903000	-12,0782097
Wed, 22 Feb 2017 08:23:39 +0000	12,0903000000	+12,0782187
Tue, 21 Feb 2017 15:35:51 +0000	0,0120813000	+0,0001202
Thu, 16 Feb 2017 11:30:57 +0000	0,0119611000	-11,9491389
Thu, 16 Feb 2017 11:30:56 +0000	11,9611000000	+11,9492423
Fri, 10 Feb 2017 11:20:25 +0000	0,0118577000	+0,0002536
Fri, 03 Feb 2017 17:57:48 +0000	0,0116041000	-0,0001124
Fri, 03 Feb 2017 08:17:22 +0000	0,0117165000	1,21
Sun, 29 Jan 2017 17:34:08 +0000	0,0117286000	-11,7168714
Sun, 29 Jan 2017 17:34:07 +0000	11,7286000000	+11,7168714
Sun, 29 Jan 2017 09:15:54 +0000	0,0117286000	0
Sat, 28 Jan 2017 05:54:50 +0000	0,0117286000	2,9
Sat, 21 Jan 2017 20:56:53 +0000	0,0117315000	0
Sat, 21 Jan 2017 09:37:32 +0000	0,0117315000	-11,7197685
Sat, 21 Jan 2017 09:37:31 +0000	11,7315000000	+11,7197214
Thu, 19 Jan 2017 02:20:26 +0000	0,0117786000	+4,95
Sun, 15 Jan 2017 21:34:57 +0000	0,0117296000	0
Sun, 15 Jan 2017 12:52:47 +0000	0,0117296000	0
Sun, 15 Jan 2017 05:06:15 +0000	0,0117296000	+0,0002084
Mon, 09 Jan 2017 20:18:12 +0000	0,0115212000	-11,5096788
Mon, 09 Jan 2017 20:18:11 +0000	11,5212000000	+11,509668
Mon, 09 Jan 2017 16:09:27 +0000	0,0115320000	-11,520468
Mon, 09 Jan 2017 16:09:26 +0000	11,5320000000	+11,5200595
Wed, 04 Jan 2017 14:04:35 +0000	0,0119405000	+1,25
Tue, 03 Jan 2017 09:48:45 +0000	0,0119285000	+0,0001605
Sun, 01 Jan 2017 01:46:18 +0000	0,0117680000	-0,0001491
Thu, 29 Dec 2016 16:42:30 +0000	0,0119171000	-0,0001459
Wed, 28 Dec 2016 08:05:57 +0000	0,0120630000	+2,69
Tue, 27 Dec 2016 04:33:11 +0000	0,0120361000	+1,51
Sun, 25 Dec 2016 15:00:15 +0000	0,0120210000	-12,008979
Sun, 25 Dec 2016 15:00:14 +0000	12,0210000000	+12,008979
Sun, 25 Dec 2016 06:14:50 +0000	0,0120210000	-12,008979
Sun, 25 Dec 2016 06:14:49 +0000	12,0210000000	+12,008979
Sun, 25 Dec 2016 02:45:08 +0000	0,0120210000	+2,7
Mon, 19 Dec 2016 08:02:33 +0000	0,0120183000	8,7
Mon, 19 Dec 2016 03:08:47 +0000	0,0120270000	+5
Sun, 18 Dec 2016 14:05:30 +0000	0,0120265000	0
Sat, 17 Dec 2016 12:17:34 +0000	0,0120265000	+0,0002707
Wed, 14 Dec 2016 13:35:56 +0000	0,0117558000	-0,0001086
Mon, 12 Dec 2016 15:28:08 +0000	0,0118644000	-11,8525356
Mon, 12 Dec 2016 15:28:07 +0000	11,8644000000	+11,8525142
Sun, 11 Dec 2016 13:28:40 +0000	0,0118858000	+2,41
Fri, 09 Dec 2016 14:34:04 +0000	0,0118617000	+2,24
Fri, 09 Dec 2016 11:31:15 +0000	0,0118393000	-11,8274607
Fri, 09 Dec 2016 11:31:14 +0000	11,8393000000	+11,827499
Thu, 08 Dec 2016 23:15:04 +0000	0,0118010000	+1,62
Thu, 08 Dec 2016 16:58:55 +0000	0,0117848000	-11,7730152
Thu, 08 Dec 2016 16:58:54 +0000	11,7848000000	+11,7731236
Tue, 06 Dec 2016 08:22:06 +0000	0,0116764000	+3,515
Tue, 06 Dec 2016 02:19:53 +0000	0,0116413000	-11,6296587
Tue, 06 Dec 2016 02:19:52 +0000	11,6413000000	+11,6294873
Sun, 04 Dec 2016 07:35:33 +0000	0,0118127000	+1,95
Fri, 02 Dec 2016 21:51:22 +0000	0,0117937000	1,98
Sun, 27 Nov 2016 15:43:13 +0000	0,0118135000	0
Sun, 27 Nov 2016 09:47:32 +0000	0,0118135000	0
Sat, 26 Nov 2016 05:52:15 +0000	0,0118135000	6,35
Thu, 24 Nov 2016 23:34:30 +0000	0,0118770000	-11,865123
Thu, 24 Nov 2016 23:34:29 +0000	11,8770000000	+11,8651483
Mon, 21 Nov 2016 06:44:00 +0000	0,0118517000	+8,89
Sat, 19 Nov 2016 13:51:08 +0000	0,0117628000	+0,0002232
Sun, 13 Nov 2016 05:38:57 +0000	0,0115396000	-11,5280604
Sun, 13 Nov 2016 05:38:56 +0000	11,5396000000	+11,528311
Sun, 06 Nov 2016 10:55:33 +0000	0,0112890000	+7,5
Thu, 03 Nov 2016 11:10:16 +0000	0,0112815000	+1,195
Wed, 02 Nov 2016 09:06:00 +0000	0,0112696000	-0,0001839
Tue, 25 Oct 2016 21:03:27 +0000	0,0114535000	5,01
Fri, 21 Oct 2016 10:12:10 +0000	0,0115036000	+0,0001822
Wed, 19 Oct 2016 06:34:04 +0000	0,0113214000	-11,3100786
Wed, 19 Oct 2016 06:34:03 +0000	11,3214000000	+11,3100729
Tue, 18 Oct 2016 00:20:33 +0000	0,0113271000	+2,135
Sun, 16 Oct 2016 07:54:44 +0000	0,0113058000	+8,015
Fri, 14 Oct 2016 01:48:53 +0000	0,0112257000	+3
Thu, 13 Oct 2016 14:57:48 +0000	0,0112254000	4,065
Wed, 12 Oct 2016 19:08:51 +0000	0,0112660000	+7,96
Tue, 11 Oct 2016 23:08:04 +0000	0,0111864000	+4,36
Mon, 10 Oct 2016 13:34:58 +0000	0,0111428000	+9,1
Sat, 08 Oct 2016 07:34:03 +0000	0,0110518000	-0,0001159
Thu, 06 Oct 2016 22:21:33 +0000	0,0111677000	+0,0002016
Tue, 04 Oct 2016 04:06:48 +0000	0,0109661000	-10,9551339
Tue, 04 Oct 2016 04:06:47 +0000	10,9661000000	+10,9550744
Sun, 02 Oct 2016 21:48:25 +0000	0,0110256000	+2,315
Fri, 30 Sep 2016 13:19:33 +0000	0,0110025000	+5,5
Sat, 24 Sep 2016 19:14:17 +0000	0,0109970000	+0,0002144
Sun, 18 Sep 2016 12:04:41 +0000	0,0107826000	-0,0001859
Fri, 16 Sep 2016 11:50:06 +0000	0,0109685000	-10,9575315
Fri, 16 Sep 2016 11:50:05 +0000	10,9685000000	+10,9574713
Thu, 15 Sep 2016 16:28:56 +0000	0,0110287000	+5,5
Thu, 15 Sep 2016 01:31:33 +0000	0,0110232000	+8,4
Wed, 14 Sep 2016 04:48:05 +0000	0,0109392000	+0,0002243
Fri, 09 Sep 2016 13:25:47 +0000	0,0107149000	-0,0006909
Tue, 30 Aug 2016 04:18:11 +0000	0,0114058000	+0,0004927
Thu, 25 Aug 2016 10:38:54 +0000	0,0109131000	-10,9021869
Thu, 25 Aug 2016 10:38:53 +0000	10,9131000000	+10,9021292
Mon, 22 Aug 2016 00:52:41 +0000	0,0109708000	+0,0003905
Mon, 15 Aug 2016 10:12:05 +0000	0,0105803000	-10,5697197
Mon, 15 Aug 2016 10:12:04 +0000	10,5803000000	+10,5697912
Sat, 13 Aug 2016 03:42:46 +0000	0,0105088000	-0,0002043
Tue, 09 Aug 2016 15:38:26 +0000	0,0107131000	-0,0003871
Sun, 07 Aug 2016 11:55:50 +0000	0,0111002000	-0,000155
Fri, 05 Aug 2016 17:48:40 +0000	0,0112552000	+0,0004014
Wed, 03 Aug 2016 03:46:17 +0000	0,0108538000	1,375
Thu, 28 Jul 2016 16:11:00 +0000	0,0108675000	+4,415
Thu, 28 Jul 2016 12:10:55 +0000	0,0108234000	7,64
Thu, 28 Jul 2016 05:40:56 +0000	0,0108998000	-0,0010008
Mon, 25 Jul 2016 05:24:13 +0000	0,0119006000	1,95
Sun, 24 Jul 2016 02:38:32 +0000	0,0119201000	+2,165
Fri, 22 Jul 2016 19:05:11 +0000	0,0118985000	-11,8866015
Fri, 22 Jul 2016 19:05:10 +0000	11,8985000000	+11,8867982
Thu, 21 Jul 2016 00:41:13 +0000	0,0117018000	+0,0003464
Tue, 19 Jul 2016 09:29:14 +0000	0,0113554000	+2,365
Mon, 18 Jul 2016 21:07:02 +0000	0,0113318000	+0,0001837
Mon, 18 Jul 2016 01:48:50 +0000	0,0111481000	+0,0001862
Fri, 15 Jul 2016 07:59:05 +0000	0,0109619000	-10,9509381
Fri, 15 Jul 2016 07:59:04 +0000	10,9619000000	+10,9503255
Thu, 07 Jul 2016 19:48:55 +0000	0,0115745000	-0,0001483
Tue, 05 Jul 2016 18:11:14 +0000	0,0117228000	+0,0007202
Sat, 02 Jul 2016 15:24:48 +0000	0,0110026000	-10,9915974
Sat, 02 Jul 2016 15:24:47 +0000	11,0026000000	+10,9915974
Sat, 02 Jul 2016 07:06:32 +0000	0,0110026000	7,095
Fri, 01 Jul 2016 13:22:50 +0000	0,0110735000	+0,0007988
Sun, 26 Jun 2016 15:40:07 +0000	0,0102747000	0
Sat, 25 Jun 2016 22:54:22 +0000	0,0102747000	+0,0002699
Sat, 18 Jun 2016 19:35:47 +0000	0,0100048000	0
Sat, 18 Jun 2016 12:12:08 +0000	0,0100048000	-0,0001546
Tue, 14 Jun 2016 11:43:21 +0000	0,0101594000	1,495
Mon, 13 Jun 2016 12:41:02 +0000	0,0101743000	+2,55
Mon, 13 Jun 2016 08:22:50 +0000	0,0101488000	-10,1386512
Mon, 13 Jun 2016 08:22:49 +0000	10,1488000000	+10,1386073
Fri, 10 Jun 2016 21:06:21 +0000	0,0101927000	+4,415
Thu, 09 Jun 2016 15:20:44 +0000	0,0101486000	-0,0001438
Tue, 07 Jun 2016 05:42:46 +0000	0,0102924000	-10,2821076
Tue, 07 Jun 2016 05:42:45 +0000	10,2924000000	+10,2817726
Mon, 30 May 2016 19:00:35 +0000	0,0106274000	2,775
Mon, 30 May 2016 07:53:07 +0000	0,0106551000	6,85
Sat, 28 May 2016 15:31:00 +0000	0,0107236000	+6,7
Mon, 23 May 2016 03:16:11 +0000	0,0106566000	-10,6459434
Mon, 23 May 2016 03:16:10 +0000	10,6566000000	+10,645903
Sat, 21 May 2016 01:46:23 +0000	0,0106970000	-0,0001442
Mon, 16 May 2016 06:07:13 +0000	0,0108412000	0
Mon, 16 May 2016 02:17:08 +0000	0,0108412000	+2,26
Thu, 12 May 2016 23:03:18 +0000	0,0108186000	6,52
Tue, 10 May 2016 15:57:07 +0000	0,0108838000	2,96
Mon, 09 May 2016 17:30:28 +0000	0,0109134000	5,3
Sun, 08 May 2016 19:47:25 +0000	0,0109664000	+2,955
Fri, 06 May 2016 14:36:53 +0000	0,0109369000	7,095
Tue, 03 May 2016 10:25:43 +0000	0,0110078000	-10,9967922
Tue, 03 May 2016 10:25:42 +0000	11,0078000000	+10,9966739
Mon, 02 May 2016 12:34:19 +0000	0,0111261000	-0,0005675
Sat, 23 Apr 2016 13:21:10 +0000	0,0116936000	+1,545
Wed, 20 Apr 2016 15:24:01 +0000	0,0116782000	-11,6665218
Wed, 20 Apr 2016 15:24:00 +0000	11,6782000000	+11,666363
Sat, 16 Apr 2016 18:27:57 +0000	0,0118370000	0
Sat, 16 Apr 2016 00:09:17 +0000	0,0118370000	-0,0001225
Thu, 14 Apr 2016 21:05:35 +0000	0,0119595000	-11,9475405
Thu, 14 Apr 2016 21:05:34 +0000	11,9595000000	+11,9495374
Sat, 02 Apr 2016 19:37:19 +0000	0,0099626000	+0,0001071
Fri, 01 Apr 2016 10:07:46 +0000	0,0098555000	-9,8456445
Fri, 01 Apr 2016 10:07:45 +0000	9,8555000000	+9,8456896
Fri, 01 Apr 2016 00:44:33 +0000	0,0098104000	-9,8005896
Fri, 01 Apr 2016 00:44:32 +0000	9,8104000000	+9,8006203
Wed, 30 Mar 2016 16:28:28 +0000	0,0097797000	+5,695
Mon, 28 Mar 2016 03:08:30 +0000	0,0097228000	2,23
Sat, 26 Mar 2016 06:37:20 +0000	0,0097451000	+2,985
Wed, 23 Mar 2016 21:24:23 +0000	0,0097153000	-9,7055847
Wed, 23 Mar 2016 21:24:22 +0000	9,7153000000	+9,7057112
Mon, 21 Mar 2016 07:13:43 +0000	0,0095888000	2,95
Sat, 19 Mar 2016 13:12:02 +0000	0,0096178000	-9,6081822
Sat, 19 Mar 2016 13:12:01 +0000	9,6178000000	+9,6080552
Tue, 15 Mar 2016 18:02:36 +0000	0,0097448000	+1,95
Sat, 12 Mar 2016 02:28:27 +0000	0,0097258000	-0,0001477
Fri, 04 Mar 2016 12:51:08 +0000	0,0098735000	-9,8636265
Fri, 04 Mar 2016 12:51:07 +0000	9,8735000000	+9,8635399
Thu, 03 Mar 2016 10:38:13 +0000	0,0099601000	2,545
Tue, 01 Mar 2016 19:45:11 +0000	0,0099855000	-9,9755145
Tue, 01 Mar 2016 19:45:10 +0000	9,9855000000	+9,9755452
Tue, 01 Mar 2016 04:04:52 +0000	0,0099548000	+5,765
Sun, 28 Feb 2016 02:07:25 +0000	0,0098972000	+5,055
Thu, 25 Feb 2016 23:39:30 +0000	0,0098467000	8,3
Thu, 25 Feb 2016 04:33:58 +0000	0,0098550000	-9,845145
Thu, 25 Feb 2016 04:33:57 +0000	9,8550000000	+9,845134
Wed, 24 Feb 2016 22:39:09 +0000	0,0098660000	+1,495
Tue, 23 Feb 2016 12:35:39 +0000	0,0098511000	+0,000109
Sun, 21 Feb 2016 19:39:24 +0000	0,0097421000	0
Sat, 20 Feb 2016 19:50:51 +0000	0,0097421000	2,685
Thu, 18 Feb 2016 16:28:23 +0000	0,0097689000	-9,7591311
Thu, 18 Feb 2016 16:28:22 +0000	9,7689000000	+9,7592934
Mon, 15 Feb 2016 22:08:04 +0000	0,0096066000	0
Sun, 14 Feb 2016 16:55:25 +0000	0,0096066000	0
Sat, 13 Feb 2016 07:06:43 +0000	0,0096066000	+7,885
Thu, 11 Feb 2016 17:50:45 +0000	0,0095278000	-0,0001118
Wed, 10 Feb 2016 14:30:51 +0000	0,0096396000	+3,155
Wed, 10 Feb 2016 07:28:21 +0000	0,0096081000	7,75
Tue, 09 Feb 2016 11:08:37 +0000	0,0096856000	1,935
Sun, 07 Feb 2016 23:41:06 +0000	0,0097049000	-0,0001237
Thu, 04 Feb 2016 08:40:14 +0000	0,0098286000	-0,0001896
Tue, 02 Feb 2016 03:09:00 +0000	0,0100182000	9
Thu, 28 Jan 2016 21:21:49 +0000	0,0100191000	4,45
Tue, 19 Jan 2016 12:23:43 +0000	0,0100636000	5,62
Sun, 17 Jan 2016 19:05:48 +0000	0,0101198000	-10,1096802
Sun, 17 Jan 2016 19:05:47 +0000	10,1198000000	+10,1096169
Thu, 14 Jan 2016 07:46:08 +0000	0,0101831000	+3,14
Sun, 10 Jan 2016 20:23:35 +0000	0,0101517000	7,155
Thu, 07 Jan 2016 17:36:56 +0000	0,0102232000	-10,2129768
Thu, 07 Jan 2016 17:36:55 +0000	10,2232000000	+10,2130345
Sun, 03 Jan 2016 10:09:11 +0000	0,0101655000	+5,89
Wed, 30 Dec 2015 06:42:47 +0000	0,0101066000	3,67
Fri, 25 Dec 2015 20:11:38 +0000	0,0101433000	-10,1331567
Fri, 25 Dec 2015 20:11:37 +0000	10,1433000000	+10,133102
Sun, 20 Dec 2015 12:51:04 +0000	0,0101980000	-10,187802
Sun, 20 Dec 2015 12:51:03 +0000	10,1980000000	+10,1877729
Thu, 17 Dec 2015 11:32:22 +0000	0,0102271000	-0,0001201
Thu, 17 Dec 2015 04:24:23 +0000	0,0103472000	-10,3368528
Thu, 17 Dec 2015 04:24:22 +0000	10,3472000000	+10,3369548
Wed, 16 Dec 2015 21:40:04 +0000	0,0102452000	+3,485
Mon, 14 Dec 2015 06:15:16 +0000	0,0102104000	-10,2001896
Mon, 14 Dec 2015 06:15:15 +0000	10,2104000000	+10,2001896
Sun, 13 Dec 2015 15:37:47 +0000	0,0102104000	-10,2001896
Sun, 13 Dec 2015 15:37:46 +0000	10,2104000000	+10,200191
Fri, 11 Dec 2015 19:18:13 +0000	0,0102090000	4,75
Thu, 10 Dec 2015 22:31:09 +0000	0,0102560000	+9,22
Wed, 09 Dec 2015 21:51:43 +0000	0,0101638000	-10,1536362
Wed, 09 Dec 2015 21:51:42 +0000	10,1638000000	+10,1535408
Tue, 08 Dec 2015 21:12:29 +0000	0,0102592000	-0,0008588
Fri, 27 Nov 2015 20:38:06 +0000	0,0111180000	-11,106882
Fri, 27 Nov 2015 20:38:05 +0000	11,1180000000	+11,1081854
Thu, 26 Nov 2015 04:21:22 +0000	0,0098146000	-9,8047854
Thu, 26 Nov 2015 04:21:21 +0000	9,8146000000	+9,8048622
Tue, 24 Nov 2015 16:20:24 +0000	0,0097378000	+2,79
Mon, 23 Nov 2015 16:54:15 +0000	0,0097099000	-9,7001901
Mon, 23 Nov 2015 16:54:14 +0000	9,7099000000	+9,7002983
Mon, 23 Nov 2015 10:08:45 +0000	0,0096017000	+0,000247
Wed, 18 Nov 2015 08:28:36 +0000	0,0093547000	+0,0002484
Wed, 18 Nov 2015 03:08:00 +0000	0,0091063000	+5,6
Tue, 17 Nov 2015 23:02:05 +0000	0,0091007000	-9,0915993
Tue, 17 Nov 2015 23:02:04 +0000	9,1007000000	+9,0917698
Mon, 16 Nov 2015 18:07:06 +0000	0,0089302000	-8,9212698
Mon, 16 Nov 2015 18:07:05 +0000	8,9302000000	+8,9208887
Mon, 16 Nov 2015 02:33:34 +0000	0,0093113000	+0,0007476
Sun, 08 Nov 2015 11:44:01 +0000	0,0085637000	-8,5551363
Sun, 08 Nov 2015 11:44:00 +0000	8,5637000000	+8,5551363
Sat, 07 Nov 2015 13:01:55 +0000	0,0085637000	-0,0001501
Tue, 20 Oct 2015 17:15:11 +0000	0,0087138000	-8,7050862
Tue, 20 Oct 2015 17:15:09 +0000	8,7138000000	+8,7049782
Mon, 19 Oct 2015 08:03:25 +0000	0,0088218000	-0,0001593
Wed, 14 Oct 2015 22:04:10 +0000	0,0089811000	2,285
Tue, 13 Oct 2015 14:03:08 +0000	0,0090039000	-8,9948961
Tue, 13 Oct 2015 14:03:07 +0000	9,0039000000	+8,9950083
Sat, 10 Oct 2015 15:05:25 +0000	0,0088917000	+6,58
Tue, 06 Oct 2015 07:55:51 +0000	0,0088259000	-8,8170741
Tue, 06 Oct 2015 07:55:50 +0000	8,8259000000	+8,8173013
Tue, 29 Sep 2015 12:18:12 +0000	0,0085987000	-0,0012947
Mon, 28 Sep 2015 06:47:12 +0000	0,0098934000	+4,8
Mon, 28 Sep 2015 03:44:51 +0000	0,0098886000	+6,4
Sun, 27 Sep 2015 13:08:44 +0000	0,0098822000	2,3
Fri, 25 Sep 2015 20:49:06 +0000	0,0098845000	-0,0007343
Sun, 20 Sep 2015 05:01:28 +0000	0,0106188000	-0,0002067
Mon, 14 Sep 2015 01:57:23 +0000	0,0108255000	-10,8146745
Mon, 14 Sep 2015 01:57:22 +0000	10,8255000000	+10,8146684
Sun, 13 Sep 2015 17:56:22 +0000	0,0108316000	0
Sun, 13 Sep 2015 14:22:02 +0000	0,0108316000	-10,8207684
Sun, 13 Sep 2015 14:22:01 +0000	10,8316000000	+10,8189274
Fri, 28 Aug 2015 01:43:13 +0000	0,0126726000	+0,0003203
Tue, 25 Aug 2015 10:33:07 +0000	0,0123523000	-0,0006936
Fri, 21 Aug 2015 03:24:07 +0000	0,0130459000	-0,0009796
Thu, 06 Aug 2015 02:24:19 +0000	0,0140255000	1,45
Wed, 05 Aug 2015 14:00:06 +0000	0,0140395000	-0,0002081
Sat, 01 Aug 2015 07:14:16 +0000	0,0142476000	7,38
Fri, 31 Jul 2015 06:34:33 +0000	0,0143214000	+0,0002001
Mon, 27 Jul 2015 19:59:58 +0000	0,0141213000	+5,815
Thu, 16 Jul 2015 10:19:27 +0000	0,0140632000	-14,0491368
Thu, 16 Jul 2015 10:19:26 +0000	14,0632000000	+14,0494232
Fri, 10 Jul 2015 12:01:50 +0000	0,0137768000	-0,0005372
Mon, 06 Jul 2015 08:08:14 +0000	0,0143140000	-14,299686
Mon, 06 Jul 2015 08:08:13 +0000	14,3140000000	+14,2996556
Fri, 03 Jul 2015 12:11:42 +0000	0,0143444000	-14,3300556
Fri, 03 Jul 2015 12:11:41 +0000	14,3444000000	+14,3299512
Thu, 02 Jul 2015 05:48:16 +0000	0,0144488000	+4,745
Wed, 01 Jul 2015 02:04:36 +0000	0,0144014000	-0,0002386
Sun, 28 Jun 2015 15:32:34 +0000	0,0146400000	1,025
Fri, 26 Jun 2015 18:56:29 +0000	0,0146502000	-14,6355498
Fri, 26 Jun 2015 18:56:28 +0000	14,6502000000	+14,6356698
Wed, 17 Jun 2015 00:40:57 +0000	0,0145302000	4,595
Sat, 13 Jun 2015 17:04:23 +0000	0,0145761000	-14,5615239
Sat, 13 Jun 2015 17:04:22 +0000	14,5761000000	+14,5614301
Wed, 10 Jun 2015 13:59:21 +0000	0,0146699000	-14,6552301
Wed, 10 Jun 2015 13:59:20 +0000	14,6699000000	+14,6552027
Tue, 09 Jun 2015 02:46:34 +0000	0,0146973000	-0,0003186
Mon, 08 Jun 2015 01:11:51 +0000	0,0150159000	-0,0002743
Thu, 21 May 2015 01:23:45 +0000	0,0152902000	+0,0007452
Sun, 17 May 2015 04:16:07 +0000	0,0145450000	-0,0001265
Fri, 15 May 2015 10:35:29 +0000	0,0146715000	1,285
Tue, 12 May 2015 07:02:04 +0000	0,0146843000	+7,83
Fri, 08 May 2015 00:32:55 +0000	0,0146060000	-14,591394
Fri, 08 May 2015 00:32:54 +0000	14,6060000000	+14,5913496
Wed, 06 May 2015 06:39:54 +0000	0,0146504000	+0,0002965
Mon, 04 May 2015 00:16:48 +0000	0,0143539000	-14,3395461
Mon, 04 May 2015 00:16:46 +0000	14,3539000000	+14,3389752
Mon, 27 Apr 2015 13:01:08 +0000	0,0149248000	1,86
Sat, 25 Apr 2015 21:52:58 +0000	0,0149434000	0
Sat, 25 Apr 2015 16:41:24 +0000	0,0149434000	+0,0004012
Sun, 05 Apr 2015 14:55:47 +0000	0,0145422000	7,665
Thu, 02 Apr 2015 10:53:12 +0000	0,0146188000	+2,925
Mon, 30 Mar 2015 00:44:35 +0000	0,0145896000	-14,5750104
Mon, 30 Mar 2015 00:44:34 +0000	14,5896000000	+14,5749509
Thu, 26 Mar 2015 22:54:26 +0000	0,0146491000	+6,5
Wed, 18 Mar 2015 22:02:45 +0000	0,0146426000	-14,6279574
Wed, 18 Mar 2015 22:02:44 +0000	14,6426000000	+14,6270158
Sat, 14 Mar 2015 16:54:39 +0000	0,0155842000	-0,0002646
Sun, 08 Mar 2015 08:46:02 +0000	0,0158488000	+0,0024736
Tue, 24 Feb 2015 07:01:26 +0000	0,0133752000	0
Sat, 21 Feb 2015 08:52:36 +0000	0,0133752000	-13,3618248
Sat, 21 Feb 2015 08:52:35 +0000	13,3752000000	+13,3618248
Sat, 07 Feb 2015 17:31:56 +0000	0,0133752000	0
Sun, 04 Jan 2015 08:23:06 +0000	0,0133752000	0
Thu, 11 Dec 2014 12:48:10 +0000	0,0133752000	0
Thu, 11 Dec 2014 08:29:26 +0000	0,0133752000	-13,3618248
Thu, 11 Dec 2014 08:29:25 +0000	13,3752000000	+13,3618248
Tue, 09 Dec 2014 22:34:31 +0000	0,0133752000	0
Mon, 08 Dec 2014 15:25:13 +0000	0,0133752000	-13,3618248
Mon, 08 Dec 2014 15:25:12 +0000	13,3752000000	+13,3618248
Sun, 07 Dec 2014 19:43:31 +0000	0,0133752000	-13,3618248
Sun, 07 Dec 2014 19:43:30 +0000	13,3752000000	+13,3618248
Wed, 03 Dec 2014 15:38:37 +0000	0,0133752000	0
Sun, 30 Nov 2014 01:50:00 +0000	0,0133752000	-13,3618248
Sun, 30 Nov 2014 01:49:59 +0000	13,3752000000	+13,3618248
Thu, 23 Oct 2014 11:18:31 +0000	0,0133752000	0
Sun, 12 Oct 2014 03:36:45 +0000	0,0133752000	-13,3618248
Sun, 12 Oct 2014 03:36:44 +0000	13,3752000000	+13,3618248
Mon, 15 Sep 2014 03:57:46 +0000	0,0133752000	-13,3618248
Mon, 15 Sep 2014 03:57:45 +0000	13,3752000000	+13,3618248
Sun, 14 Sep 2014 11:38:14 +0000	0,0133752000	0
Fri, 12 Sep 2014 12:22:21 +0000	0,0133752000	-13,3618248
Fri, 12 Sep 2014 12:22:20 +0000	13,3752000000	+13,3618248
Mon, 08 Sep 2014 09:15:14 +0000	0,0133752000	0
Wed, 03 Sep 2014 01:28:36 +0000	0,0133752000	-13,3618248
Wed, 03 Sep 2014 01:28:35 +0000	13,3752000000	+13,3618248
Sat, 23 Aug 2014 07:17:45 +0000	0,0133752000	-13,3618248
Sat, 23 Aug 2014 07:17:44 +0000	13,3752000000	+13,3618248
Fri, 08 Aug 2014 00:16:58 +0000	0,0133752000	-13,3618248
Fri, 08 Aug 2014 00:16:55 +0000	13,3752000000	+13,3618248
Tue, 05 Aug 2014 20:39:34 +0000	0,0133752000	0
Sat, 02 Aug 2014 08:58:28 +0000	0,0133752000	0
Mon, 28 Jul 2014 10:21:36 +0000	0,0133752000	0
Tue, 15 Jul 2014 01:57:13 +0000	0,0133752000	-13,3618248
Tue, 15 Jul 2014 01:57:12 +0000	13,3752000000	+13,3618248
Thu, 26 Jun 2014 07:49:44 +0000	0,0133752000	-13,3618248
Thu, 26 Jun 2014 07:49:43 +0000	13,3752000000	+13,3618248
Sat, 21 Jun 2014 22:28:54 +0000	0,0133752000	-13,3618248
Sat, 21 Jun 2014 22:28:53 +0000	13,3752000000	+13,3628824
Mon, 26 May 2014 21:34:27 +0000	0,0123176000	2,365
Sun, 25 May 2014 11:15:10 +0000	0,0123412000	-0,0002991
Sat, 17 May 2014 10:07:55 +0000	0,0126403000	-12,6276597
Sat, 17 May 2014 10:07:54 +0000	12,6403000000	+12,6273343
Mon, 05 May 2014 20:26:53 +0000	0,0129657000	-0,0007075
Sun, 13 Apr 2014 11:31:25 +0000	0,0136732000	+0,0003829
Sun, 30 Mar 2014 05:15:05 +0000	0,0132903000	+4,19
Wed, 19 Mar 2014 04:17:00 +0000	0,0132484000	-13,2351516
Wed, 19 Mar 2014 04:16:59 +0000	13,2484000000	+13,2343572
Fri, 07 Mar 2014 07:53:53 +0000	0,0140428000	-14,0287572
Fri, 07 Mar 2014 07:53:52 +0000	14,0428000000	+14,0281529
Wed, 26 Feb 2014 18:42:55 +0000	0,0146471000	-14,6324529
Wed, 26 Feb 2014 18:42:54 +0000	14,6471000000	+14,6325169
Sat, 22 Feb 2014 07:00:06 +0000	0,0145831000	-14,5685169
Sat, 22 Feb 2014 07:00:04 +0000	14,5831000000	+14,5683446
Sun, 16 Feb 2014 20:54:35 +0000	0,0147554000	-14,7406446
Sun, 16 Feb 2014 20:54:34 +0000	14,7554000000	+14,7397997
Sun, 19 Jan 2014 11:06:51 +0000	0,0156003000	+0,0003284
Tue, 17 Dec 2013 20:20:27 +0000	0,0152719000	-15,2566281
Tue, 17 Dec 2013 20:20:26 +0000	15,2719000000	+15,2566636
Tue, 17 Dec 2013 17:19:41 +0000	0,0152364000	-15,2211636
Tue, 17 Dec 2013 17:19:40 +0000	15,2364000000	+15,2212524
Mon, 02 Dec 2013 14:36:29 +0000	0,0151476000	2,93
Sat, 30 Nov 2013 14:29:25 +0000	0,0151769000	-0,0006987408
Tue, 29 Oct 2013 06:38:23 +0000	0,0158756408	-0,0002886966
Tue, 15 Oct 2013 21:33:04 +0000	0,0161643374	1,362015
Sat, 12 Oct 2013 03:34:37 +0000	0,0161779575	3,82587
Sun, 06 Oct 2013 00:16:39 +0000	0,0162162162	6,877115
Fri, 27 Sep 2013 22:24:30 +0000	0,0162849873	+5,09465
Mon, 23 Sep 2013 15:51:54 +0000	0,0162340408	0
Fri, 20 Sep 2013 13:26:07 +0000	0,0162340408	-0,0002296875
Tue, 17 Sep 2013 15:43:57 +0000	0,0164637283	-0,000106566
Thu, 12 Sep 2013 12:34:35 +0000	0,0165702943	5,88413
Sun, 01 Sep 2013 17:43:16 +0000	0,0166291356	+0,0002090552
Tue, 13 Aug 2013 02:57:03 +0000	0,0164200804	3,37717
Sun, 04 Aug 2013 16:06:13 +0000	0,0164538521	-0,0001637695
Tue, 23 Jul 2013 17:47:04 +0000	0,0166176216	-0,0001071171
Fri, 12 Jul 2013 12:05:06 +0000	0,0167247387	-0,0002905041
Fri, 05 Jul 2013 14:35:14 +0000	0,0170152428	+0,0001435381
Thu, 04 Jul 2013 21:26:15 +0000	0,0168717047	+0,00053684
Wed, 19 Jun 2013 20:45:35 +0000	0,0163348647	2,365965
Tue, 18 Jun 2013 06:34:11 +0000	0,0163585243	8,40551
Thu, 13 Jun 2013 19:24:37 +0000	0,0164425794	-0,0002110766
Wed, 05 Jun 2013 19:30:14 +0000	0,0166536560	+0,0004374398
Sun, 05 May 2013 20:51:48 +0000	0,0162162162	-0,0001353423
Thu, 02 May 2013 16:59:57 +0000	0,0163515585	5,44912
Mon, 15 Apr 2013 10:26:21 +0000	0,0164060497	-0,0002317319
Tue, 26 Mar 2013 07:57:15 +0000	0,0166377816	+9,888945
Sat, 23 Mar 2013 13:28:47 +0000	0,0165388922	8,59238
Sat, 23 Mar 2013 00:55:48 +0000	0,0166248160	+0,0001653218
Sat, 02 Mar 2013 06:55:06 +0000	0,0164594942	+0,0002213345
Sat, 23 Feb 2013 09:55:53 +0000	0,0162381597	+7,51835
Thu, 21 Feb 2013 17:01:35 +0000	0,0161629767	+0,0001749677
Sat, 16 Feb 2013 02:21:03 +0000	0,0159880090	+0,0001490385
Wed, 13 Feb 2013 20:05:15 +0000	0,0158389705	-0,0001636966
Tue, 12 Feb 2013 07:56:28 +0000	0,0160026671	+7,9987
Tue, 12 Feb 2013 04:28:57 +0000	0,0159946684	8,03483
Sun, 10 Feb 2013 23:08:26 +0000	0,0160750167	+0,0002255863
Tue, 05 Feb 2013 06:15:49 +0000	0,0158494304	-0,0001040386
Mon, 28 Jan 2013 08:41:49 +0000	0,0159534690	4,786445
Thu, 24 Jan 2013 11:31:58 +0000	0,0160013334	-0,0001943646
Sat, 12 Jan 2013 08:18:18 +0000	0,0161956980	-0,0001119151
Mon, 17 Dec 2012 00:19:41 +0000	0,0163076131	0
Sun, 16 Dec 2012 04:56:02 +0000	0,0163076131	-0,0003532077
Wed, 12 Dec 2012 17:26:33 +0000	0,0166608208	+0,0001934954
Mon, 10 Dec 2012 01:31:43 +0000	0,0164673254	0

Please note that ZMK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 16:49:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Serbian dinar exchange chart

Note: The Zambia kwacha to Serbian dinar chart allow you to see for free currency exchange rate graph history for the ZMK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Serbian dinar pair for a period of 1977 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.