The exchange rate as of today for ZMK/RUB is ZMK per RUB, which means that with 100 Zambia kwacha you can buy Russian rubles.

Below you will find information about historical currency exchange rates for ZMK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or RUB currencies.

ZMK to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 17:31:28 +0000	0,0060604000	+0,0002228
Tue, 31 Oct 2017 08:06:42 +0000	0,0058376000	-5,8317624
Tue, 31 Oct 2017 08:06:41 +0000	5,8376000000	+5,8317912
Mon, 30 Oct 2017 20:56:57 +0000	0,0058088000	-5,8029912
Mon, 30 Oct 2017 20:56:56 +0000	5,8088000000	+5,802973
Sat, 28 Oct 2017 17:41:38 +0000	0,0058270000	4,18
Tue, 24 Oct 2017 17:36:01 +0000	0,0058688000	3,335
Thu, 19 Oct 2017 01:43:33 +0000	0,0059021000	6,585
Mon, 16 Oct 2017 02:13:05 +0000	0,0059679000	+1,895
Sat, 14 Oct 2017 10:10:41 +0000	0,0059490000	-5,943051
Sat, 14 Oct 2017 10:10:40 +0000	5,9490000000	+5,9429546
Tue, 10 Oct 2017 04:37:28 +0000	0,0060454000	+3,55
Fri, 06 Oct 2017 03:56:01 +0000	0,0060104000	+3,545
Mon, 02 Oct 2017 14:31:40 +0000	0,0059750000	-5,969025
Mon, 02 Oct 2017 14:31:39 +0000	5,9750000000	+5,9690592
Sun, 01 Oct 2017 10:45:40 +0000	0,0059408000	-0,000103
Fri, 29 Sep 2017 07:17:19 +0000	0,0060438000	-0,0001088
Fri, 22 Sep 2017 03:02:20 +0000	0,0061526000	-6,1464474
Fri, 22 Sep 2017 03:02:19 +0000	6,1526000000	+6,1465089
Mon, 18 Sep 2017 07:10:17 +0000	0,0060911000	+3,86
Sun, 17 Sep 2017 09:35:54 +0000	0,0060525000	-6,0464475
Sun, 17 Sep 2017 09:35:53 +0000	6,0525000000	+6,0464475
Sun, 17 Sep 2017 04:15:31 +0000	0,0060525000	-6,0464475
Sun, 17 Sep 2017 04:15:30 +0000	6,0525000000	+6,0462519
Wed, 13 Sep 2017 07:53:25 +0000	0,0062481000	+6,255
Wed, 13 Sep 2017 00:03:47 +0000	0,0061856000	-6,1794144
Wed, 13 Sep 2017 00:03:46 +0000	6,1856000000	+6,1793424
Fri, 08 Sep 2017 02:07:51 +0000	0,0062576000	4,07
Thu, 07 Sep 2017 02:24:21 +0000	0,0062983000	+1,385
Wed, 06 Sep 2017 16:21:56 +0000	0,0062845000	6,575
Mon, 04 Sep 2017 01:54:01 +0000	0,0063502000	+9,4
Sun, 03 Sep 2017 00:40:25 +0000	0,0063408000	-6,3344592
Sun, 03 Sep 2017 00:40:24 +0000	6,3408000000	+6,3343134
Tue, 29 Aug 2017 15:47:04 +0000	0,0064866000	6,525
Mon, 21 Aug 2017 23:37:39 +0000	0,0065518000	8
Sun, 20 Aug 2017 15:38:20 +0000	0,0065526000	0
Sat, 19 Aug 2017 08:03:21 +0000	0,0065526000	8,585
Thu, 17 Aug 2017 02:18:35 +0000	0,0066384000	+7,25
Tue, 15 Aug 2017 00:37:04 +0000	0,0065664000	-6,5598336
Tue, 15 Aug 2017 00:37:03 +0000	6,5664000000	+6,5597711
Sun, 13 Aug 2017 21:45:08 +0000	0,0066289000	2
Fri, 11 Aug 2017 21:02:33 +0000	0,0066309000	+4,3
Sat, 05 Aug 2017 10:05:58 +0000	0,0066266000	0
Fri, 04 Aug 2017 22:58:54 +0000	0,0066266000	8,3
Thu, 03 Aug 2017 17:52:51 +0000	0,0066349000	9,215
Thu, 03 Aug 2017 09:06:35 +0000	0,0067270000	1,28
Mon, 31 Jul 2017 11:28:18 +0000	0,0067398000	+5,285
Sat, 29 Jul 2017 05:02:01 +0000	0,0066870000	0
Fri, 28 Jul 2017 23:53:13 +0000	0,0066870000	3,86
Fri, 28 Jul 2017 18:52:59 +0000	0,0066908000	-6,6841092
Fri, 28 Jul 2017 18:52:58 +0000	6,6908000000	+6,6841014
Thu, 27 Jul 2017 08:46:50 +0000	0,0066986000	+3,995
Sat, 22 Jul 2017 07:14:14 +0000	0,0066587000	+1,925
Fri, 21 Jul 2017 04:47:04 +0000	0,0066395000	6,715
Thu, 20 Jul 2017 12:07:00 +0000	0,0067066000	-6,6998934
Thu, 20 Jul 2017 12:06:59 +0000	6,7066000000	+6,699891
Tue, 18 Jul 2017 08:13:33 +0000	0,0067090000	+5,75
Sun, 16 Jul 2017 23:50:33 +0000	0,0066515000	2,6
Sat, 15 Jul 2017 15:10:55 +0000	0,0066541000	-0,0001068
Tue, 11 Jul 2017 17:56:26 +0000	0,0067609000	-6,7541391
Tue, 11 Jul 2017 17:56:25 +0000	6,7609000000	+6,7542239
Sun, 09 Jul 2017 17:09:11 +0000	0,0066761000	-6,6694239
Sun, 09 Jul 2017 17:09:10 +0000	6,6761000000	+6,6694239
Sat, 08 Jul 2017 10:00:29 +0000	0,0066761000	-6,6694239
Sat, 08 Jul 2017 10:00:28 +0000	6,6761000000	+6,6694858
Wed, 05 Jul 2017 13:44:41 +0000	0,0066142000	+0,0001364
Tue, 04 Jul 2017 03:05:15 +0000	0,0064778000	+2,125
Mon, 03 Jul 2017 10:04:43 +0000	0,0064566000	4,5
Sat, 01 Jul 2017 14:07:44 +0000	0,0064611000	0
Sat, 01 Jul 2017 10:35:44 +0000	0,0064611000	3,445
Fri, 30 Jun 2017 13:12:14 +0000	0,0064955000	+3,285
Thu, 29 Jun 2017 20:48:01 +0000	0,0064627000	-6,4562373
Thu, 29 Jun 2017 20:48:00 +0000	6,4627000000	+6,4562761
Thu, 29 Jun 2017 15:09:52 +0000	0,0064239000	+7,37
Mon, 26 Jun 2017 22:49:15 +0000	0,0063502000	6,825
Mon, 26 Jun 2017 09:59:18 +0000	0,0064184000	1,245
Sat, 24 Jun 2017 18:27:10 +0000	0,0064308000	4
Fri, 23 Jun 2017 20:28:59 +0000	0,0064312000	4,08
Fri, 23 Jun 2017 06:39:07 +0000	0,0064720000	+0,0002052
Sun, 18 Jun 2017 17:04:11 +0000	0,0062668000	8,7
Fri, 16 Jun 2017 13:18:22 +0000	0,0062755000	+1,015
Fri, 16 Jun 2017 09:19:11 +0000	0,0062654000	1,55
Fri, 16 Jun 2017 00:40:34 +0000	0,0062804000	+7,845
Wed, 14 Jun 2017 21:20:00 +0000	0,0062020000	+2,895
Wed, 14 Jun 2017 06:52:29 +0000	0,0061731000	7,735
Mon, 12 Jun 2017 20:19:23 +0000	0,0062504000	+8,495
Sun, 11 Jun 2017 16:50:26 +0000	0,0061655000	0
Sun, 11 Jun 2017 03:30:01 +0000	0,0061655000	0
Sat, 10 Jun 2017 21:57:20 +0000	0,0061655000	0
Sat, 10 Jun 2017 18:01:07 +0000	0,0061655000	-6,1593345
Sat, 10 Jun 2017 18:01:06 +0000	6,1655000000	+6,159348
Wed, 07 Jun 2017 15:53:05 +0000	0,0061520000	+8,155
Sun, 04 Jun 2017 15:58:30 +0000	0,0060705000	0
Sat, 03 Jun 2017 14:13:09 +0000	0,0060705000	+3,215
Fri, 02 Jun 2017 03:36:30 +0000	0,0060384000	+2
Fri, 02 Jun 2017 00:22:32 +0000	0,0060382000	-6,0321618
Fri, 02 Jun 2017 00:22:31 +0000	6,0382000000	+6,0320521
Wed, 31 May 2017 14:39:33 +0000	0,0061479000	+7,2
Tue, 30 May 2017 03:53:52 +0000	0,0061407000	+3,4
Mon, 29 May 2017 23:50:53 +0000	0,0061373000	3
Mon, 29 May 2017 13:44:25 +0000	0,0061403000	-6,1341597
Mon, 29 May 2017 13:44:24 +0000	6,1403000000	+6,1341735
Sun, 28 May 2017 04:06:01 +0000	0,0061265000	-6,1203735
Sun, 28 May 2017 04:06:00 +0000	6,1265000000	+6,1204872
Thu, 25 May 2017 09:20:17 +0000	0,0060128000	9,64
Sun, 21 May 2017 20:55:59 +0000	0,0061092000	0
Sun, 21 May 2017 14:10:00 +0000	0,0061092000	0
Sat, 20 May 2017 10:09:44 +0000	0,0061092000	9,425
Thu, 18 May 2017 14:07:31 +0000	0,0062034000	1,165
Sun, 14 May 2017 20:09:35 +0000	0,0062150000	6,5
Thu, 11 May 2017 14:08:22 +0000	0,0062215000	2,37
Wed, 10 May 2017 22:50:40 +0000	0,0062452000	-0,0001184
Tue, 09 May 2017 09:53:40 +0000	0,0063636000	-6,3572364
Tue, 09 May 2017 09:53:39 +0000	6,3636000000	+6,3572966
Mon, 08 May 2017 16:26:39 +0000	0,0063034000	+1,375
Sat, 06 May 2017 22:03:16 +0000	0,0062897000	-6,2834103
Sat, 06 May 2017 22:03:15 +0000	6,2897000000	+6,2834329
Thu, 04 May 2017 13:21:19 +0000	0,0062671000	+0,0001203
Wed, 03 May 2017 14:18:52 +0000	0,0061468000	+4,595
Tue, 02 May 2017 06:09:37 +0000	0,0061009000	-6,0947991
Tue, 02 May 2017 06:09:36 +0000	6,1009000000	+6,0948165
Sun, 30 Apr 2017 13:05:59 +0000	0,0060835000	0
Sun, 30 Apr 2017 06:51:44 +0000	0,0060835000	0
Sun, 30 Apr 2017 03:35:04 +0000	0,0060835000	+5
Fri, 28 Apr 2017 11:46:25 +0000	0,0060830000	6,8
Fri, 28 Apr 2017 01:55:50 +0000	0,0060898000	+8,725
Mon, 24 Apr 2017 01:21:45 +0000	0,0060026000	+2,97
Sat, 22 Apr 2017 09:05:30 +0000	0,0059729000	-5,9669271
Sat, 22 Apr 2017 09:05:29 +0000	5,9729000000	+5,9668972
Fri, 21 Apr 2017 20:44:43 +0000	0,0060028000	3,545
Wed, 19 Apr 2017 21:21:59 +0000	0,0060382000	+6,51
Wed, 19 Apr 2017 07:31:12 +0000	0,0059731000	+4
Sun, 16 Apr 2017 09:05:03 +0000	0,0059691000	0
Sun, 16 Apr 2017 01:29:40 +0000	0,0059691000	+4,6
Fri, 14 Apr 2017 03:52:51 +0000	0,0059645000	2,595
Wed, 12 Apr 2017 18:43:05 +0000	0,0059904000	5,455
Mon, 10 Apr 2017 17:25:06 +0000	0,0060449000	+5,275
Sat, 08 Apr 2017 19:09:40 +0000	0,0059922000	0
Sat, 08 Apr 2017 15:13:25 +0000	0,0059922000	+1,615
Fri, 07 Apr 2017 14:34:49 +0000	0,0059761000	2,195
Fri, 07 Apr 2017 04:50:26 +0000	0,0059980000	+0,0001142
Wed, 05 Apr 2017 12:23:40 +0000	0,0058838000	+6,775
Mon, 03 Apr 2017 03:56:32 +0000	0,0058161000	+1,575
Sat, 01 Apr 2017 23:11:33 +0000	0,0058004000	-0,0001896
Mon, 27 Mar 2017 05:08:29 +0000	0,0059900000	+5,1
Mon, 27 Mar 2017 00:11:28 +0000	0,0059849000	-5,9789151
Mon, 27 Mar 2017 00:11:27 +0000	5,9849000000	+5,9788295
Wed, 22 Mar 2017 15:36:17 +0000	0,0060705000	1,085
Tue, 21 Mar 2017 18:35:50 +0000	0,0060813000	+8,285
Fri, 17 Mar 2017 15:16:16 +0000	0,0059985000	6,29
Fri, 17 Mar 2017 08:58:42 +0000	0,0060614000	1,51
Thu, 16 Mar 2017 15:43:38 +0000	0,0060765000	5,575
Sun, 12 Mar 2017 03:59:08 +0000	0,0061322000	0
Sat, 11 Mar 2017 12:21:27 +0000	0,0061322000	+8,6
Fri, 10 Mar 2017 21:06:05 +0000	0,0061236000	-6,1174764
Fri, 10 Mar 2017 21:06:04 +0000	6,1236000000	+6,1174753
Thu, 09 Mar 2017 08:59:58 +0000	0,0061247000	+0,0001324
Tue, 07 Mar 2017 17:29:56 +0000	0,0059923000	+8,85
Mon, 06 Mar 2017 09:46:11 +0000	0,0059043000	-0,0001392
Wed, 01 Mar 2017 11:18:06 +0000	0,0060435000	-6,0374565
Wed, 01 Mar 2017 11:18:05 +0000	6,0435000000	+6,0373457
Tue, 28 Feb 2017 16:52:05 +0000	0,0061543000	+4,04
Sun, 26 Feb 2017 04:21:43 +0000	0,0061139000	+2,745
Fri, 24 Feb 2017 11:24:28 +0000	0,0060865000	-6,0804135
Fri, 24 Feb 2017 11:24:27 +0000	6,0865000000	+6,080561
Tue, 21 Feb 2017 17:27:47 +0000	0,0059390000	6,325
Sun, 19 Feb 2017 14:21:27 +0000	0,0060022000	2,715
Thu, 09 Feb 2017 03:49:46 +0000	0,0060293000	+7
Fri, 03 Feb 2017 04:59:52 +0000	0,0060286000	3,175
Sun, 29 Jan 2017 17:34:11 +0000	0,0060603000	0
Sun, 29 Jan 2017 09:15:58 +0000	0,0060603000	-6,0542397
Sun, 29 Jan 2017 09:15:57 +0000	6,0603000000	+6,0542397
Sat, 28 Jan 2017 16:44:06 +0000	0,0060603000	+4,295
Tue, 24 Jan 2017 19:23:05 +0000	0,0060174000	2,375
Mon, 23 Jan 2017 00:08:03 +0000	0,0060411000	0
Sat, 21 Jan 2017 14:50:53 +0000	0,0060411000	+2,755
Sun, 15 Jan 2017 09:52:22 +0000	0,0060136000	-6,0075864
Sun, 15 Jan 2017 09:52:21 +0000	6,0136000000	+6,0076666
Wed, 11 Jan 2017 08:45:43 +0000	0,0059334000	+8,8
Tue, 10 Jan 2017 02:30:36 +0000	0,0059246000	2,955
Sun, 08 Jan 2017 05:54:34 +0000	0,0059541000	-0,0001829
Wed, 04 Jan 2017 04:55:46 +0000	0,0061370000	0
Tue, 03 Jan 2017 20:49:36 +0000	0,0061370000	4,75
Mon, 02 Jan 2017 09:35:00 +0000	0,0061840000	1,8
Sun, 01 Jan 2017 20:32:34 +0000	0,0061858000	+6,985
Thu, 29 Dec 2016 22:50:33 +0000	0,0061160000	8,55
Tue, 27 Dec 2016 04:25:19 +0000	0,0062010000	2,495
Sun, 25 Dec 2016 17:24:55 +0000	0,0062259000	0
Sun, 25 Dec 2016 07:19:19 +0000	0,0062259000	0
Sun, 25 Dec 2016 02:45:12 +0000	0,0062259000	+3,1
Fri, 23 Dec 2016 17:37:54 +0000	0,0062228000	-6,2165772
Fri, 23 Dec 2016 17:37:53 +0000	6,2228000000	+6,216587
Wed, 21 Dec 2016 21:37:22 +0000	0,0062130000	4,05
Wed, 21 Dec 2016 03:05:47 +0000	0,0062530000	7,285
Mon, 19 Dec 2016 03:08:55 +0000	0,0063258000	-6,3194742
Mon, 19 Dec 2016 03:08:54 +0000	6,3258000000	+6,319482
Sat, 17 Dec 2016 07:46:23 +0000	0,0063180000	+9,78
Fri, 16 Dec 2016 01:53:06 +0000	0,0062202000	+4,875
Wed, 14 Dec 2016 12:12:15 +0000	0,0061715000	-0,0001672
Sat, 10 Dec 2016 18:46:01 +0000	0,0063387000	-6,3323613
Sat, 10 Dec 2016 18:46:00 +0000	6,3387000000	+6,3323613
Sat, 10 Dec 2016 15:05:24 +0000	0,0063387000	8,395
Fri, 09 Dec 2016 07:04:41 +0000	0,0064226000	5,435
Thu, 08 Dec 2016 22:11:36 +0000	0,0064769000	-6,4704231
Thu, 08 Dec 2016 22:11:35 +0000	6,4769000000	+6,4703423
Mon, 05 Dec 2016 03:21:44 +0000	0,0065577000	-6,5511423
Mon, 05 Dec 2016 03:21:43 +0000	6,5577000000	+6,5511086
Tue, 29 Nov 2016 10:27:35 +0000	0,0065914000	+3,86
Sun, 27 Nov 2016 15:30:49 +0000	0,0065876000	0
Sun, 27 Nov 2016 09:47:34 +0000	0,0065876000	+3,515
Thu, 24 Nov 2016 20:08:29 +0000	0,0065525000	-6,5459475
Thu, 24 Nov 2016 20:08:28 +0000	6,5525000000	+6,5459911
Tue, 22 Nov 2016 14:15:59 +0000	0,0065089000	-6,5023911
Tue, 22 Nov 2016 14:15:58 +0000	6,5089000000	+6,5023205
Wed, 16 Nov 2016 14:52:56 +0000	0,0065795000	+3,32
Wed, 16 Nov 2016 01:18:51 +0000	0,0065463000	-0,0001537
Sat, 12 Nov 2016 15:15:32 +0000	0,0067000000	0
Sat, 12 Nov 2016 02:59:47 +0000	0,0067000000	+0,0002388
Wed, 09 Nov 2016 23:08:22 +0000	0,0064612000	-0,0002319
Wed, 09 Nov 2016 05:20:36 +0000	0,0066931000	-6,6864069
Wed, 09 Nov 2016 05:20:35 +0000	6,6931000000	+6,686527
Fri, 04 Nov 2016 22:19:07 +0000	0,0065730000	+0,0001119
Sun, 30 Oct 2016 19:58:26 +0000	0,0064611000	0
Sat, 29 Oct 2016 01:16:12 +0000	0,0064611000	-6,4546389
Sat, 29 Oct 2016 01:16:11 +0000	6,4611000000	+6,4548036
Tue, 25 Oct 2016 21:03:31 +0000	0,0062964000	1,875
Tue, 25 Oct 2016 04:01:20 +0000	0,0063151000	+2,345
Sun, 23 Oct 2016 13:45:48 +0000	0,0062917000	0
Sat, 22 Oct 2016 12:52:42 +0000	0,0062917000	-6,2854083
Sat, 22 Oct 2016 12:52:41 +0000	6,2917000000	+6,2853614
Sun, 16 Oct 2016 14:16:50 +0000	0,0063386000	1,51
Fri, 14 Oct 2016 10:05:18 +0000	0,0063537000	1,015
Thu, 13 Oct 2016 14:57:56 +0000	0,0063638000	+0,0001073
Sun, 09 Oct 2016 01:59:48 +0000	0,0062565000	+1,795
Fri, 07 Oct 2016 21:46:39 +0000	0,0062386000	-0,0001199
Tue, 04 Oct 2016 17:19:58 +0000	0,0063585000	+1,235
Tue, 04 Oct 2016 14:12:56 +0000	0,0063462000	+6,885
Fri, 30 Sep 2016 13:19:44 +0000	0,0062774000	-6,2711226
Fri, 30 Sep 2016 13:19:43 +0000	6,2774000000	+6,2710223
Sun, 25 Sep 2016 18:08:36 +0000	0,0063777000	-0,0001247
Thu, 22 Sep 2016 02:58:50 +0000	0,0065024000	-6,4958976
Thu, 22 Sep 2016 02:58:49 +0000	6,5024000000	+6,4960241
Fri, 16 Sep 2016 16:05:41 +0000	0,0063759000	-6,3695241
Fri, 16 Sep 2016 16:05:40 +0000	6,3759000000	+6,3693994
Wed, 14 Sep 2016 04:48:07 +0000	0,0065006000	+0,0002091
Fri, 09 Sep 2016 08:25:12 +0000	0,0062915000	-6,2852085
Fri, 09 Sep 2016 08:25:11 +0000	6,2915000000	+6,2848052
Mon, 05 Sep 2016 06:11:18 +0000	0,0066948000	-0,0001249
Thu, 01 Sep 2016 16:42:49 +0000	0,0068197000	+0,0002865
Sun, 28 Aug 2016 12:28:23 +0000	0,0065332000	1,1
Tue, 23 Aug 2016 20:07:52 +0000	0,0065343000	2,715
Tue, 23 Aug 2016 02:00:40 +0000	0,0065614000	+1,7
Mon, 22 Aug 2016 16:08:56 +0000	0,0065444000	+7,02
Sat, 20 Aug 2016 09:59:56 +0000	0,0064742000	+0,000303
Mon, 15 Aug 2016 10:12:14 +0000	0,0061712000	5,1
Sun, 14 Aug 2016 05:15:28 +0000	0,0061763000	8,485
Tue, 09 Aug 2016 22:03:43 +0000	0,0062611000	-0,0003547
Thu, 04 Aug 2016 14:28:52 +0000	0,0066158000	-6,6091842
Thu, 04 Aug 2016 14:28:51 +0000	6,6158000000	+6,609292
Tue, 02 Aug 2016 03:59:47 +0000	0,0065080000	+8,575
Mon, 01 Aug 2016 00:40:31 +0000	0,0064223000	-0,0001256
Fri, 29 Jul 2016 09:50:07 +0000	0,0065479000	+8,025
Thu, 28 Jul 2016 07:57:25 +0000	0,0064677000	-0,0001878
Wed, 27 Jul 2016 05:05:05 +0000	0,0066555000	-6,6488445
Wed, 27 Jul 2016 05:05:04 +0000	6,6555000000	+6,6486336
Sun, 24 Jul 2016 04:32:07 +0000	0,0068664000	+0,0004777
Mon, 18 Jul 2016 21:07:21 +0000	0,0063887000	+5,255
Mon, 18 Jul 2016 01:49:11 +0000	0,0063362000	+7,755
Sat, 16 Jul 2016 16:27:38 +0000	0,0062587000	+6,8
Fri, 15 Jul 2016 07:59:14 +0000	0,0062519000	-0,0005453
Wed, 06 Jul 2016 08:41:58 +0000	0,0067972000	-6,7904028
Wed, 06 Jul 2016 08:41:57 +0000	6,7972000000	+6,7908652
Thu, 30 Jun 2016 09:37:21 +0000	0,0063348000	+0,000373
Tue, 28 Jun 2016 21:41:57 +0000	0,0059618000	+8,445
Fri, 24 Jun 2016 02:17:17 +0000	0,0058774000	+3,195
Tue, 21 Jun 2016 09:13:37 +0000	0,0058455000	+5
Tue, 21 Jun 2016 01:29:41 +0000	0,0058405000	8,29
Sat, 18 Jun 2016 12:12:17 +0000	0,0059234000	-0,0001669
Sun, 12 Jun 2016 15:18:10 +0000	0,0060903000	0
Sat, 11 Jun 2016 09:32:28 +0000	0,0060903000	+2,955
Wed, 08 Jun 2016 03:07:32 +0000	0,0060608000	-0,0001236
Mon, 06 Jun 2016 18:56:15 +0000	0,0061844000	4,285
Sat, 04 Jun 2016 02:25:02 +0000	0,0062272000	-0,0001279
Thu, 02 Jun 2016 07:38:08 +0000	0,0063551000	3,585
Wed, 01 Jun 2016 21:05:11 +0000	0,0063909000	-6,3845091
Wed, 01 Jun 2016 21:05:10 +0000	6,3909000000	+6,3845515
Tue, 31 May 2016 02:17:45 +0000	0,0063485000	6,7
Fri, 27 May 2016 17:43:46 +0000	0,0063552000	2,235
Fri, 27 May 2016 00:07:39 +0000	0,0063775000	+1,885
Wed, 25 May 2016 19:59:23 +0000	0,0063587000	4,075
Wed, 25 May 2016 10:59:46 +0000	0,0063994000	-0,0001416
Sun, 22 May 2016 19:12:21 +0000	0,0065410000	-6,534459
Sun, 22 May 2016 19:12:20 +0000	6,5410000000	+6,534459
Sat, 21 May 2016 01:46:25 +0000	0,0065410000	+2,595
Fri, 20 May 2016 17:35:34 +0000	0,0065151000	+8,765
Wed, 18 May 2016 00:29:07 +0000	0,0064275000	+2,565
Tue, 17 May 2016 14:01:44 +0000	0,0064019000	-0,0001505
Mon, 16 May 2016 02:17:12 +0000	0,0065524000	+2,355
Fri, 13 May 2016 11:06:38 +0000	0,0065289000	-0,0002122
Mon, 09 May 2016 17:30:32 +0000	0,0067411000	-6,7343589
Mon, 09 May 2016 17:30:31 +0000	6,7411000000	+6,734378
Mon, 09 May 2016 04:39:09 +0000	0,0067220000	+1,815
Sat, 07 May 2016 14:07:18 +0000	0,0067039000	-0,0001646
Thu, 05 May 2016 01:50:35 +0000	0,0068685000	+7,36
Sun, 01 May 2016 06:41:31 +0000	0,0068612000	-6,8543388
Sun, 01 May 2016 06:41:30 +0000	6,8612000000	+6,8540524
Sat, 23 Apr 2016 13:21:13 +0000	0,0071476000	-7,1404524
Sat, 23 Apr 2016 13:21:12 +0000	7,1476000000	+7,1404861
Wed, 20 Apr 2016 03:06:13 +0000	0,0071139000	-0,0001151
Sun, 17 Apr 2016 19:03:16 +0000	0,0072290000	-7,221771
Sun, 17 Apr 2016 19:03:15 +0000	7,2290000000	+7,221751
Thu, 14 Apr 2016 18:56:39 +0000	0,0072490000	-7,241751
Thu, 14 Apr 2016 18:56:38 +0000	7,2490000000	+7,2421725
Sat, 09 Apr 2016 01:21:38 +0000	0,0068275000	+0,0002523
Fri, 08 Apr 2016 00:07:10 +0000	0,0065752000	+7,015
Wed, 06 Apr 2016 09:17:39 +0000	0,0065051000	+0,0002625
Mon, 04 Apr 2016 09:42:34 +0000	0,0062426000	-6,2363574
Mon, 04 Apr 2016 09:42:30 +0000	6,2426000000	+6,2363454
Sun, 03 Apr 2016 17:46:38 +0000	0,0062546000	-6,2483454
Sun, 03 Apr 2016 17:46:37 +0000	6,2546000000	+6,2483454
Sat, 02 Apr 2016 13:45:07 +0000	0,0062546000	-6,2483454
Sat, 02 Apr 2016 13:45:06 +0000	6,2546000000	+6,2484068
Fri, 01 Apr 2016 10:44:34 +0000	0,0061932000	-6,1870068
Fri, 01 Apr 2016 10:44:33 +0000	6,1932000000	+6,1871402
Tue, 29 Mar 2016 12:43:35 +0000	0,0060598000	-6,0537402
Tue, 29 Mar 2016 12:43:34 +0000	6,0598000000	+6,0537846
Mon, 28 Mar 2016 15:46:51 +0000	0,0060154000	-6,0093846
Mon, 28 Mar 2016 15:46:50 +0000	6,0154000000	+6,0093292
Sun, 27 Mar 2016 00:58:25 +0000	0,0060708000	-6,0647292
Sun, 27 Mar 2016 00:58:24 +0000	6,0708000000	+6,0647292
Sat, 26 Mar 2016 04:23:15 +0000	0,0060708000	1,555
Fri, 25 Mar 2016 04:52:47 +0000	0,0060863000	-6,0802137
Fri, 25 Mar 2016 04:52:46 +0000	6,0863000000	+6,0802048
Thu, 24 Mar 2016 08:07:14 +0000	0,0060952000	+2,05
Thu, 24 Mar 2016 04:06:11 +0000	0,0060747000	-6,0686253
Thu, 24 Mar 2016 04:06:10 +0000	6,0747000000	+6,0686945
Mon, 21 Mar 2016 13:07:14 +0000	0,0060055000	-5,9994945
Mon, 21 Mar 2016 13:07:13 +0000	6,0055000000	+5,999519
Sat, 19 Mar 2016 09:49:52 +0000	0,0059810000	4,725
Fri, 18 Mar 2016 17:10:41 +0000	0,0060282000	-0,0002058
Wed, 16 Mar 2016 02:25:30 +0000	0,0062340000	+8,955
Sat, 12 Mar 2016 19:11:44 +0000	0,0061445000	-6,1383555
Sat, 12 Mar 2016 19:11:43 +0000	6,1445000000	+6,1381997
Tue, 08 Mar 2016 09:38:43 +0000	0,0063003000	10
Sat, 05 Mar 2016 22:09:17 +0000	0,0063103000	7,6
Fri, 04 Mar 2016 17:50:22 +0000	0,0063179000	-6,3115821
Fri, 04 Mar 2016 17:50:21 +0000	6,3179000000	+6,3114501
Thu, 03 Mar 2016 00:40:18 +0000	0,0064499000	-0,0002567
Sun, 28 Feb 2016 07:04:35 +0000	0,0067066000	0
Sun, 28 Feb 2016 03:30:32 +0000	0,0067066000	-6,6998934
Sun, 28 Feb 2016 03:30:31 +0000	6,7066000000	+6,6999164
Thu, 25 Feb 2016 01:24:34 +0000	0,0066836000	9,76
Sun, 21 Feb 2016 13:41:45 +0000	0,0067812000	+2,53
Fri, 19 Feb 2016 13:02:30 +0000	0,0067559000	-6,7491441
Fri, 19 Feb 2016 13:02:29 +0000	6,7559000000	+6,7491593
Fri, 19 Feb 2016 02:40:49 +0000	0,0067407000	2,12
Tue, 16 Feb 2016 05:44:13 +0000	0,0067619000	-6,7551381
Tue, 16 Feb 2016 05:44:12 +0000	6,7619000000	+6,7551147
Mon, 15 Feb 2016 22:08:06 +0000	0,0067853000	-6,7785147
Mon, 15 Feb 2016 22:08:05 +0000	6,7853000000	+6,7784781
Mon, 15 Feb 2016 18:37:09 +0000	0,0068219000	-0,000111
Sun, 14 Feb 2016 14:48:19 +0000	0,0069329000	0
Sat, 13 Feb 2016 09:22:25 +0000	0,0069329000	7,465
Wed, 10 Feb 2016 08:06:34 +0000	0,0070075000	-7,0004925
Wed, 10 Feb 2016 08:06:33 +0000	7,0075000000	+7,0005585
Wed, 03 Feb 2016 14:44:30 +0000	0,0069415000	-6,9345585
Wed, 03 Feb 2016 14:44:29 +0000	6,9415000000	+6,9344559
Tue, 02 Feb 2016 19:17:05 +0000	0,0070441000	+0,000114
Thu, 28 Jan 2016 06:04:04 +0000	0,0069301000	-6,9231699
Thu, 28 Jan 2016 06:04:03 +0000	6,9301000000	+6,9231472
Sat, 23 Jan 2016 03:35:40 +0000	0,0069528000	7,695
Tue, 19 Jan 2016 20:35:53 +0000	0,0070297000	-7,0226703
Tue, 19 Jan 2016 20:35:52 +0000	7,0297000000	+7,0225675
Tue, 19 Jan 2016 00:26:36 +0000	0,0071325000	-7,1253675
Tue, 19 Jan 2016 00:26:35 +0000	7,1325000000	+7,1255207
Sun, 17 Jan 2016 19:05:50 +0000	0,0069793000	-6,9723207
Sun, 17 Jan 2016 19:05:49 +0000	6,9793000000	+6,972317
Fri, 15 Jan 2016 19:23:05 +0000	0,0069830000	+0,0001116
Thu, 14 Jan 2016 18:35:10 +0000	0,0068714000	2,035
Thu, 14 Jan 2016 13:17:59 +0000	0,0068917000	-6,8848083
Thu, 14 Jan 2016 13:17:58 +0000	6,8917000000	+6,8849017
Sun, 10 Jan 2016 22:08:12 +0000	0,0067983000	0
Sat, 09 Jan 2016 02:33:20 +0000	0,0067983000	0
Fri, 08 Jan 2016 20:10:57 +0000	0,0067983000	+0,0001241
Tue, 05 Jan 2016 11:19:46 +0000	0,0066742000	-6,6675258
Tue, 05 Jan 2016 11:19:45 +0000	6,6742000000	+6,6675566
Tue, 05 Jan 2016 07:39:57 +0000	0,0066434000	+3,575
Tue, 05 Jan 2016 01:13:08 +0000	0,0066077000	2,865
Sun, 03 Jan 2016 12:22:09 +0000	0,0066363000	0
Fri, 01 Jan 2016 06:23:56 +0000	0,0066363000	+0,000191
Sat, 26 Dec 2015 15:33:35 +0000	0,0064453000	0
Sat, 26 Dec 2015 10:00:58 +0000	0,0064453000	2,945
Sat, 19 Dec 2015 18:56:34 +0000	0,0064747000	+1,325
Thu, 17 Dec 2015 06:16:18 +0000	0,0064615000	+0,0001352
Thu, 10 Dec 2015 15:04:54 +0000	0,0063263000	1,735
Wed, 09 Dec 2015 20:19:48 +0000	0,0063436000	-6,3372564
Wed, 09 Dec 2015 20:19:47 +0000	6,3436000000	+6,3372108
Sun, 06 Dec 2015 09:19:09 +0000	0,0063892000	2,07
Thu, 03 Dec 2015 21:04:54 +0000	0,0064099000	2,835
Wed, 02 Dec 2015 14:18:11 +0000	0,0064382000	-6,4317618
Wed, 02 Dec 2015 14:18:10 +0000	6,4382000000	+6,431751
Mon, 30 Nov 2015 06:00:34 +0000	0,0064490000	1,7
Fri, 27 Nov 2015 20:38:07 +0000	0,0064507000	+0,0007809
Thu, 26 Nov 2015 04:21:24 +0000	0,0056698000	+3,355
Thu, 19 Nov 2015 10:47:53 +0000	0,0056363000	+4,5
Wed, 18 Nov 2015 22:12:48 +0000	0,0055913000	+0,000367
Tue, 17 Nov 2015 23:02:09 +0000	0,0052243000	-5,2190757
Tue, 17 Nov 2015 23:02:08 +0000	5,2243000000	+5,219095
Mon, 16 Nov 2015 19:41:29 +0000	0,0052050000	+0,0002947
Sun, 08 Nov 2015 02:28:18 +0000	0,0049103000	0
Sat, 07 Nov 2015 13:01:57 +0000	0,0049103000	-0,0001753
Wed, 28 Oct 2015 15:15:24 +0000	0,0050856000	-5,0805144
Wed, 28 Oct 2015 15:15:23 +0000	5,0856000000	+5,0804124
Tue, 20 Oct 2015 03:17:24 +0000	0,0051876000	-5,1824124
Tue, 20 Oct 2015 03:17:23 +0000	5,1876000000	+5,1824089
Wed, 07 Oct 2015 11:58:29 +0000	0,0051911000	9,275
Mon, 05 Oct 2015 06:19:58 +0000	0,0052838000	4,695
Sun, 04 Oct 2015 16:46:47 +0000	0,0053307000	-5,3253693
Sun, 04 Oct 2015 16:46:46 +0000	5,3307000000	+5,3246487
Mon, 28 Sep 2015 03:55:04 +0000	0,0060513000	3,7
Sun, 27 Sep 2015 13:48:20 +0000	0,0060550000	+10
Fri, 25 Sep 2015 20:49:08 +0000	0,0060540000	1,075
Fri, 25 Sep 2015 15:07:53 +0000	0,0060647000	-0,0007033
Sun, 20 Sep 2015 17:11:27 +0000	0,0067680000	0
Sat, 19 Sep 2015 11:25:02 +0000	0,0067680000	-6,761232
Sat, 19 Sep 2015 11:25:01 +0000	6,7680000000	+6,7612979
Tue, 15 Sep 2015 21:58:30 +0000	0,0067021000	-0,0002111
Sun, 13 Sep 2015 14:37:12 +0000	0,0069132000	-6,9062868
Sun, 13 Sep 2015 14:37:11 +0000	6,9132000000	+6,906318
Fri, 11 Sep 2015 05:39:28 +0000	0,0068820000	-0,0003018
Wed, 02 Sep 2015 08:58:32 +0000	0,0071838000	-7,1766162
Wed, 02 Sep 2015 08:58:31 +0000	7,1838000000	+7,176043
Fri, 28 Aug 2015 06:05:13 +0000	0,0077570000	-7,749243
Fri, 28 Aug 2015 06:05:12 +0000	7,7570000000	+7,7488829
Tue, 25 Aug 2015 17:07:39 +0000	0,0081171000	9,785
Tue, 25 Aug 2015 12:18:23 +0000	0,0082149000	-8,2066851
Tue, 25 Aug 2015 12:18:22 +0000	8,2149000000	+8,206501
Sat, 22 Aug 2015 08:37:59 +0000	0,0083990000	+0,0001952
Sat, 15 Aug 2015 03:11:23 +0000	0,0082038000	-8,1955962
Sat, 15 Aug 2015 03:11:22 +0000	8,2038000000	+8,1956412
Thu, 06 Aug 2015 08:04:05 +0000	0,0081588000	-8,1506412
Thu, 06 Aug 2015 08:04:04 +0000	8,1588000000	+8,150741
Wed, 05 Aug 2015 03:25:39 +0000	0,0080590000	+1,635
Sat, 01 Aug 2015 09:48:03 +0000	0,0080427000	+0,0007892
Thu, 16 Jul 2015 08:28:40 +0000	0,0072535000	-7,2462465
Thu, 16 Jul 2015 08:28:39 +0000	7,2535000000	+7,2463214
Fri, 10 Jul 2015 16:38:28 +0000	0,0071786000	-7,1714214
Fri, 10 Jul 2015 16:38:27 +0000	7,1786000000	+7,1713548
Fri, 10 Jul 2015 12:01:09 +0000	0,0072452000	-7,2379548
Fri, 10 Jul 2015 12:01:08 +0000	7,2452000000	+7,237775
Thu, 25 Jun 2015 00:32:43 +0000	0,0074250000	+0,0001107
Fri, 19 Jun 2015 15:41:15 +0000	0,0073143000	-0,0002256
Sun, 14 Jun 2015 20:14:58 +0000	0,0075399000	0
Sat, 13 Jun 2015 20:04:26 +0000	0,0075399000	0
Sat, 13 Jun 2015 15:48:17 +0000	0,0075399000	0
Sat, 13 Jun 2015 02:28:14 +0000	0,0075399000	-0,0002249
Sun, 07 Jun 2015 03:13:04 +0000	0,0077648000	0
Sat, 06 Jun 2015 05:01:55 +0000	0,0077648000	2,325
Thu, 04 Jun 2015 22:14:23 +0000	0,0077880000	+0,000286
Wed, 03 Jun 2015 14:15:18 +0000	0,0075020000	-7,494498
Wed, 03 Jun 2015 14:15:17 +0000	7,5020000000	+7,4949017
Tue, 26 May 2015 16:03:21 +0000	0,0070983000	+9,975
Mon, 25 May 2015 15:36:38 +0000	0,0069986000	+0,0002178
Thu, 14 May 2015 00:13:19 +0000	0,0067808000	-6,7740192
Thu, 14 May 2015 00:13:18 +0000	6,7808000000	+6,7739352
Thu, 07 May 2015 23:54:44 +0000	0,0068648000	3,35
Tue, 05 May 2015 13:29:42 +0000	0,0068978000	6,735
Sat, 02 May 2015 23:24:26 +0000	0,0069651000	2,685
Mon, 27 Apr 2015 21:30:12 +0000	0,0069919000	+6,16
Mon, 27 Apr 2015 13:01:11 +0000	0,0069303000	-6,9233697
Mon, 27 Apr 2015 13:01:10 +0000	6,9303000000	+6,923453
Sun, 26 Apr 2015 12:33:50 +0000	0,0068470000	-6,840153
Sun, 26 Apr 2015 12:33:49 +0000	6,8470000000	+6,840153
Sun, 26 Apr 2015 08:40:51 +0000	0,0068470000	-6,840153
Sun, 26 Apr 2015 08:40:50 +0000	6,8470000000	+6,8400001
Wed, 15 Apr 2015 06:28:12 +0000	0,0069999000	-0,0004957
Sun, 05 Apr 2015 15:26:53 +0000	0,0074956000	3,55
Thu, 02 Apr 2015 10:53:26 +0000	0,0075306000	-0,0001298
Mon, 30 Mar 2015 00:54:50 +0000	0,0076604000	-7,6527396
Mon, 30 Mar 2015 00:54:21 +0000	7,6604000000	+7,6528224
Thu, 26 Mar 2015 22:55:22 +0000	0,0075776000	1,95
Mon, 23 Mar 2015 21:39:16 +0000	0,0075966000	-7,5890034
Mon, 23 Mar 2015 21:39:15 +0000	7,5966000000	+7,5881133
Sat, 14 Mar 2015 16:54:40 +0000	0,0084867000	3,395
Thu, 12 Mar 2015 05:46:16 +0000	0,0085206000	-0,0002029
Thu, 26 Feb 2015 05:43:28 +0000	0,0087235000	-0,0012484
Mon, 09 Feb 2015 15:45:02 +0000	0,0099719000	+8,9
Tue, 20 Jan 2015 04:22:51 +0000	0,0098829000	+0,0012836
Wed, 24 Dec 2014 08:48:03 +0000	0,0085993000	-0,0017553
Tue, 16 Dec 2014 02:16:29 +0000	0,0103546000	+0,0011934
Sun, 14 Dec 2014 12:47:19 +0000	0,0091612000	+0,0019241
Tue, 25 Nov 2014 14:12:24 +0000	0,0072371000	-7,2298629
Tue, 25 Nov 2014 14:12:23 +0000	7,2371000000	+7,229879
Mon, 10 Nov 2014 21:13:53 +0000	0,0072210000	+0,0010217
Sat, 20 Sep 2014 23:23:20 +0000	0,0061993000	-6,1931007
Sat, 20 Sep 2014 23:23:19 +0000	6,1993000000	+6,1931267
Mon, 15 Sep 2014 07:49:01 +0000	0,0061733000	+3,955
Sat, 13 Sep 2014 03:27:26 +0000	0,0061338000	-6,1276662
Sat, 13 Sep 2014 03:27:25 +0000	6,1338000000	+6,1276778
Tue, 09 Sep 2014 10:39:52 +0000	0,0061222000	-6,1160778
Tue, 09 Sep 2014 10:39:51 +0000	6,1222000000	+6,1160189
Wed, 03 Sep 2014 00:18:05 +0000	0,0061811000	+6,615
Mon, 01 Sep 2014 02:50:14 +0000	0,0061150000	-6,108885
Mon, 01 Sep 2014 02:50:13 +0000	6,1150000000	+6,1091685
Thu, 14 Aug 2014 07:50:03 +0000	0,0058315000	-5,8256685
Thu, 14 Aug 2014 07:50:01 +0000	5,8315000000	+5,8256453
Tue, 12 Aug 2014 20:59:06 +0000	0,0058547000	+0,000243
Wed, 16 Jul 2014 03:53:26 +0000	0,0056117000	-5,6060883
Wed, 16 Jul 2014 03:53:10 +0000	5,6117000000	+5,6061058
Tue, 15 Jul 2014 02:34:00 +0000	0,0055942000	+5,425
Sun, 06 Jul 2014 05:33:53 +0000	0,0055400000	-5,53446
Sun, 06 Jul 2014 05:33:52 +0000	5,5400000000	+5,5344705
Thu, 19 Jun 2014 08:51:33 +0000	0,0055295000	-5,5239705
Thu, 19 Jun 2014 08:51:32 +0000	5,5295000000	+5,5245365
Sun, 25 May 2014 11:15:03 +0000	0,0049635000	-4,9585365
Sun, 25 May 2014 11:15:02 +0000	4,9635000000	+4,9580403
Sat, 10 May 2014 21:08:56 +0000	0,0054597000	-5,4542403
Sat, 10 May 2014 21:08:53 +0000	5,4597000000	+5,4542275
Fri, 09 May 2014 15:44:00 +0000	0,0054725000	-5,4670275
Fri, 09 May 2014 15:43:59 +0000	5,4725000000	+5,4671212
Thu, 08 May 2014 00:09:12 +0000	0,0053788000	-5,3734212
Thu, 08 May 2014 00:09:11 +0000	5,3788000000	+5,3729416
Sun, 13 Apr 2014 11:35:20 +0000	0,0058584000	+0,0001666
Fri, 28 Mar 2014 16:44:52 +0000	0,0056918000	-0,0004531
Wed, 12 Mar 2014 15:53:12 +0000	0,0061449000	-6,1387551
Wed, 12 Mar 2014 15:53:11 +0000	6,1449000000	+6,1387763
Sun, 16 Feb 2014 20:54:21 +0000	0,0061237000	1,44
Sun, 19 Jan 2014 11:04:04 +0000	0,0061381000	-6,1319619
Sun, 19 Jan 2014 11:04:03 +0000	6,1381000000	+6,1320788
Mon, 13 Jan 2014 07:37:04 +0000	0,0060212000	-6,0151788
Mon, 13 Jan 2014 07:37:03 +0000	6,0212000000	+6,0152135
Sat, 30 Nov 2013 18:14:10 +0000	0,0059865000	-5,9805135
Sat, 30 Nov 2013 18:14:09 +0000	5,9865000000	+5,9803006522
Sun, 13 Oct 2013 05:12:01 +0000	0,0061993478	+2,0151085
Sat, 05 Oct 2013 20:16:00 +0000	0,0061791967	+1,7253125
Fri, 27 Sep 2013 01:34:06 +0000	0,0061619436	+5,5267585
Sun, 22 Sep 2013 06:22:14 +0000	0,0061066760	9,53195
Thu, 19 Sep 2013 01:36:35 +0000	0,0061162080	-0,0001139173
Sun, 15 Sep 2013 10:09:03 +0000	0,0062301253	-0,0001148847
Tue, 13 Aug 2013 14:20:26 +0000	0,0063450099	+5,65639
Tue, 13 Aug 2013 02:57:08 +0000	0,0063393535	+2,792392
Sun, 11 Aug 2013 05:09:28 +0000	0,0063114296	+5,9190845
Fri, 12 Jul 2013 12:05:21 +0000	0,0062522388	-0,0001245921
Fri, 05 Jul 2013 05:16:20 +0000	0,0063768309	2,75448
Thu, 04 Jul 2013 00:38:42 +0000	0,0063795853	+3,918509
Tue, 02 Jul 2013 04:23:59 +0000	0,0063404002	+0,00023217
Fri, 14 Jun 2013 20:27:58 +0000	0,0061082302	+9,3757885
Sun, 26 May 2013 05:04:21 +0000	0,0060144723	+4,5251125
Mon, 06 May 2013 22:41:00 +0000	0,0059692212	3,565776
Mon, 29 Apr 2013 21:59:41 +0000	0,0060048790	3,5136145
Tue, 16 Apr 2013 10:45:07 +0000	0,0060400151	+6,7451565
Sat, 13 Apr 2013 15:30:56 +0000	0,0059725635	+8,16355
Sun, 31 Mar 2013 21:40:21 +0000	0,0059644000	+3,7376475
Wed, 27 Mar 2013 03:32:55 +0000	0,0059270235	+3,9800635
Sat, 16 Mar 2013 12:39:34 +0000	0,0058872229	6,3249
Sun, 03 Mar 2013 10:50:28 +0000	0,0058935478	0
Sat, 02 Mar 2013 06:54:51 +0000	0,0058935478	+2,2526785
Thu, 28 Feb 2013 00:26:46 +0000	0,0058710210	+3,2847875
Mon, 25 Feb 2013 01:56:19 +0000	0,0058381731	+3,37098
Fri, 22 Feb 2013 01:38:57 +0000	0,0058348022	+1,5915025
Thu, 21 Feb 2013 17:16:28 +0000	0,0058188871	+3,854032
Mon, 18 Feb 2013 19:11:42 +0000	0,0057803468	0
Sun, 17 Feb 2013 16:05:43 +0000	0,0057803468	0
Sun, 17 Feb 2013 09:56:45 +0000	0,0057803468	0
Sat, 16 Feb 2013 06:02:10 +0000	0,0057803468	0
Sat, 16 Feb 2013 02:20:57 +0000	0,0057803468	3,4807
Fri, 15 Feb 2013 01:58:09 +0000	0,0057806949	+1,250406
Wed, 13 Feb 2013 08:43:19 +0000	0,0057681908	2,121937
Tue, 12 Feb 2013 07:56:28 +0000	0,0057894102	1,39689
Tue, 12 Feb 2013 04:28:57 +0000	0,0057908071	2,271396
Sun, 10 Feb 2013 06:10:03 +0000	0,0057930785	+9,2491
Tue, 05 Feb 2013 07:22:00 +0000	0,0057838294	8,20055
Thu, 24 Jan 2013 00:47:07 +0000	0,0057920299	2,971886
Tue, 22 Jan 2013 20:34:30 +0000	0,0057950018	3,0771175
Thu, 17 Jan 2013 02:56:30 +0000	0,0058257730	+3,5315175
Sat, 12 Jan 2013 08:18:28 +0000	0,0057904578	3,145096
Fri, 04 Jan 2013 07:38:20 +0000	0,0057936029	4,72404
Wed, 02 Jan 2013 20:12:15 +0000	0,0057983269	3,1160555
Sun, 30 Dec 2012 21:32:42 +0000	0,0058294875	1,4508575
Fri, 21 Dec 2012 05:41:47 +0000	0,0058439961	+5,213531
Thu, 13 Dec 2012 00:19:53 +0000	0,0057918608	6,2579385
Sun, 09 Dec 2012 00:33:35 +0000	0,0058544401	0
Fri, 07 Dec 2012 19:46:41 +0000	0,0058544401	1,62398
Tue, 04 Dec 2012 16:36:21 +0000	0,0058560641	5,0299925
Mon, 03 Dec 2012 14:12:50 +0000	0,0059063640	1,9927725
Sun, 02 Dec 2012 09:51:42 +0000	0,0059262918	0

Please note that ZMK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 17:31:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Russian ruble exchange chart

Note: The Zambia kwacha to Russian ruble chart allow you to see for free currency exchange rate graph history for the ZMK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Russian ruble pair for a period of 1947 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.