The exchange rate as of today for ZMK/SAR is ZMK per SAR, which means that with 100 Zambia kwacha you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ZMK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SAR currencies.

ZMK to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:58:46 +0000	0,0007000000	+0,0003102
Thu, 15 Mar 2018 03:52:50 +0000	0,0003898000	1,07
Wed, 14 Mar 2018 18:45:03 +0000	0,0003899000	-0,0003101
Fri, 02 Mar 2018 13:17:03 +0000	0,0007000000	+0,0003243
Tue, 31 Oct 2017 04:03:37 +0000	0,0003757000	6,26
Thu, 26 Oct 2017 01:09:42 +0000	0,0003819000	+5
Wed, 25 Oct 2017 06:24:52 +0000	0,0003814000	9
Tue, 24 Oct 2017 07:16:34 +0000	0,0003823000	+1,26
Tue, 24 Oct 2017 03:33:59 +0000	0,0003811000	5,56
Mon, 23 Oct 2017 04:24:15 +0000	0,0003866000	+1,26
Thu, 19 Oct 2017 19:07:52 +0000	0,0003854000	-0,3850146
Thu, 19 Oct 2017 19:07:51 +0000	0,3854000000	+0,3850098
Sun, 15 Oct 2017 08:42:16 +0000	0,0003902000	1,26
Sat, 07 Oct 2017 18:24:37 +0000	0,0003914000	-0,3910086
Sat, 07 Oct 2017 18:24:36 +0000	0,3914000000	+0,3910086
Fri, 06 Oct 2017 16:23:25 +0000	0,0003914000	+8
Fri, 06 Oct 2017 03:56:02 +0000	0,0003906000	+1,26
Fri, 29 Sep 2017 02:53:39 +0000	0,0003894000	0
Thu, 28 Sep 2017 11:28:43 +0000	0,0003894000	-0,3890106
Thu, 28 Sep 2017 11:28:42 +0000	0,3894000000	+0,3890086
Wed, 27 Sep 2017 22:55:24 +0000	0,0003914000	-0,3910086
Wed, 27 Sep 2017 22:55:23 +0000	0,3914000000	+0,3910053
Wed, 20 Sep 2017 21:20:10 +0000	0,0003947000	+8
Sun, 17 Sep 2017 18:40:11 +0000	0,0003939000	0
Sun, 17 Sep 2017 04:15:33 +0000	0,0003939000	-0,3935061
Sun, 17 Sep 2017 04:15:32 +0000	0,3939000000	+0,3935061
Fri, 15 Sep 2017 20:39:58 +0000	0,0003939000	8,06
Thu, 14 Sep 2017 06:10:02 +0000	0,0004019000	4,66
Sat, 09 Sep 2017 04:32:08 +0000	0,0004065000	7,26
Sun, 03 Sep 2017 00:59:18 +0000	0,0004137000	+1,66
Fri, 01 Sep 2017 11:40:02 +0000	0,0004121000	3,66
Wed, 30 Aug 2017 02:42:46 +0000	0,0004157000	+8
Mon, 28 Aug 2017 22:28:25 +0000	0,0004149000	0
Sat, 26 Aug 2017 02:55:09 +0000	0,0004149000	8
Thu, 24 Aug 2017 05:09:41 +0000	0,0004157000	+2,07
Wed, 23 Aug 2017 19:50:36 +0000	0,0004155000	+7
Tue, 22 Aug 2017 16:54:12 +0000	0,0004148000	9
Tue, 22 Aug 2017 00:33:03 +0000	0,0004157000	1,26
Sat, 19 Aug 2017 15:22:45 +0000	0,0004169000	+5
Wed, 16 Aug 2017 15:14:26 +0000	0,0004164000	+9
Mon, 14 Aug 2017 22:17:57 +0000	0,0004155000	0
Sun, 13 Aug 2017 18:20:00 +0000	0,0004155000	-0,4150845
Sun, 13 Aug 2017 18:19:59 +0000	0,4155000000	+0,4150799
Thu, 10 Aug 2017 00:48:42 +0000	0,0004201000	+5,76
Sun, 06 Aug 2017 05:10:54 +0000	0,0004144000	0
Sat, 05 Aug 2017 15:14:02 +0000	0,0004144000	0
Sat, 05 Aug 2017 05:50:43 +0000	0,0004144000	-0,4139856
Sat, 05 Aug 2017 05:50:42 +0000	0,4144000000	+0,4139885
Fri, 04 Aug 2017 19:29:03 +0000	0,0004115000	7,56
Tue, 01 Aug 2017 06:22:21 +0000	0,0004190000	-0,418581
Tue, 01 Aug 2017 06:22:20 +0000	0,4190000000	+0,4185785
Mon, 31 Jul 2017 17:50:57 +0000	0,0004215000	-0,4210785
Mon, 31 Jul 2017 17:50:56 +0000	0,4215000000	+0,4210786
Sun, 30 Jul 2017 04:58:02 +0000	0,0004214000	0
Sat, 29 Jul 2017 10:32:48 +0000	0,0004214000	0
Sat, 29 Jul 2017 04:10:51 +0000	0,0004214000	4,36
Mon, 24 Jul 2017 07:29:34 +0000	0,0004257000	+4,36
Sat, 22 Jul 2017 22:53:53 +0000	0,0004214000	3,16
Fri, 21 Jul 2017 13:22:49 +0000	0,0004245000	+2,06
Fri, 21 Jul 2017 05:34:56 +0000	0,0004225000	2,4
Wed, 19 Jul 2017 18:31:17 +0000	0,0004249000	+2,86
Tue, 18 Jul 2017 10:20:38 +0000	0,0004221000	3
Mon, 17 Jul 2017 02:06:43 +0000	0,0004224000	+1,055
Thu, 13 Jul 2017 02:53:52 +0000	0,0004119000	3,56
Mon, 10 Jul 2017 13:34:56 +0000	0,0004154000	4
Thu, 06 Jul 2017 02:47:26 +0000	0,0004158000	+7
Wed, 05 Jul 2017 10:55:56 +0000	0,0004151000	+4,96
Tue, 04 Jul 2017 12:26:00 +0000	0,0004102000	+2,07
Tue, 04 Jul 2017 02:06:26 +0000	0,0004100000	-0,40959
Tue, 04 Jul 2017 02:06:25 +0000	0,4100000000	+0,4095901
Mon, 03 Jul 2017 21:35:22 +0000	0,0004099000	+6,66
Mon, 03 Jul 2017 03:46:49 +0000	0,0004033000	4,36
Fri, 30 Jun 2017 05:42:36 +0000	0,0004076000	-0,4071924
Fri, 30 Jun 2017 05:42:35 +0000	0,4076000000	+0,4071924
Thu, 29 Jun 2017 15:34:33 +0000	0,0004076000	-0,4071924
Thu, 29 Jun 2017 15:34:32 +0000	0,4076000000	+0,4071968
Thu, 29 Jun 2017 06:30:31 +0000	0,0004032000	5,56
Mon, 26 Jun 2017 14:13:36 +0000	0,0004087000	-0,4082913
Mon, 26 Jun 2017 14:13:35 +0000	0,4087000000	+0,4082943
Sat, 24 Jun 2017 13:36:11 +0000	0,0004057000	-0,4052943
Sat, 24 Jun 2017 13:36:10 +0000	0,4057000000	+0,4052928
Sun, 18 Jun 2017 22:29:40 +0000	0,0004072000	1,36
Fri, 16 Jun 2017 12:44:04 +0000	0,0004085000	+1,56
Fri, 16 Jun 2017 09:12:02 +0000	0,0004070000	-0,406593
Fri, 16 Jun 2017 09:12:01 +0000	0,4070000000	+0,4065952
Wed, 14 Jun 2017 21:20:04 +0000	0,0004048000	4,06
Mon, 12 Jun 2017 10:47:34 +0000	0,0004088000	+3,46
Sun, 11 Jun 2017 19:41:25 +0000	0,0004054000	0
Sun, 11 Jun 2017 03:04:53 +0000	0,0004054000	-0,4049946
Sun, 11 Jun 2017 03:04:52 +0000	0,4054000000	+0,4049946
Sat, 10 Jun 2017 21:57:25 +0000	0,0004054000	+2,26
Thu, 08 Jun 2017 05:50:41 +0000	0,0004032000	-0,4027968
Thu, 08 Jun 2017 05:50:40 +0000	0,4032000000	+0,4027956
Mon, 05 Jun 2017 14:53:56 +0000	0,0004044000	-0,4039956
Mon, 05 Jun 2017 14:53:55 +0000	0,4044000000	+0,4039981
Sat, 03 Jun 2017 12:52:24 +0000	0,0004019000	0
Sat, 03 Jun 2017 01:53:40 +0000	0,0004019000	-0,4014981
Sat, 03 Jun 2017 01:53:39 +0000	0,4019000000	+0,4014926
Tue, 30 May 2017 01:21:03 +0000	0,0004074000	+4,16
Thu, 25 May 2017 16:05:07 +0000	0,0004033000	-0,4028967
Thu, 25 May 2017 16:05:06 +0000	0,4033000000	+0,4028983
Thu, 25 May 2017 04:13:51 +0000	0,0004017000	1,86
Wed, 24 May 2017 14:37:09 +0000	0,0004035000	+1,86
Tue, 23 May 2017 02:18:02 +0000	0,0004017000	8
Sun, 21 May 2017 19:03:51 +0000	0,0004025000	0
Sat, 20 May 2017 17:30:04 +0000	0,0004025000	-0,4020975
Sat, 20 May 2017 17:30:03 +0000	0,4025000000	+0,4020918
Sat, 13 May 2017 03:16:39 +0000	0,0004082000	+2,16
Fri, 12 May 2017 11:12:35 +0000	0,0004061000	+1,76
Fri, 12 May 2017 04:42:44 +0000	0,0004044000	1,16
Mon, 08 May 2017 17:18:09 +0000	0,0004055000	8
Fri, 05 May 2017 22:02:35 +0000	0,0004063000	+3,56
Thu, 04 May 2017 05:58:18 +0000	0,0004028000	0
Wed, 03 May 2017 16:26:41 +0000	0,0004028000	-0,4023972
Wed, 03 May 2017 16:26:40 +0000	0,4028000000	+0,4023995
Wed, 03 May 2017 03:24:42 +0000	0,0004005000	1,76
Tue, 02 May 2017 15:50:41 +0000	0,0004022000	0
Mon, 01 May 2017 16:04:21 +0000	0,0004022000	-0,4017978
Mon, 01 May 2017 16:04:20 +0000	0,4022000000	+0,4017993
Sun, 30 Apr 2017 19:26:43 +0000	0,0004007000	0
Sat, 29 Apr 2017 03:05:00 +0000	0,0004007000	+7
Fri, 28 Apr 2017 09:30:20 +0000	0,0004000000	3
Thu, 27 Apr 2017 19:20:56 +0000	0,0004003000	+1,36
Sun, 23 Apr 2017 22:28:28 +0000	0,0003990000	+2,36
Sun, 23 Apr 2017 18:01:41 +0000	0,0003967000	-0,3963033
Sun, 23 Apr 2017 18:01:40 +0000	0,3967000000	+0,3963012
Wed, 19 Apr 2017 07:31:22 +0000	0,0003988000	+1,16
Tue, 18 Apr 2017 23:10:23 +0000	0,0003977000	1,16
Tue, 18 Apr 2017 10:33:41 +0000	0,0003988000	-0,3984012
Tue, 18 Apr 2017 10:33:40 +0000	0,3988000000	+0,3984022
Sun, 16 Apr 2017 21:30:47 +0000	0,0003978000	0
Sat, 15 Apr 2017 16:17:25 +0000	0,0003978000	+2,06
Thu, 13 Apr 2017 00:22:13 +0000	0,0003958000	4
Mon, 10 Apr 2017 23:54:48 +0000	0,0003962000	-0,3958038
Mon, 10 Apr 2017 23:54:47 +0000	0,3962000000	+0,3958038
Mon, 10 Apr 2017 17:44:54 +0000	0,0003962000	-0,3958038
Mon, 10 Apr 2017 17:44:53 +0000	0,3962000000	+0,3958073
Fri, 07 Apr 2017 22:30:33 +0000	0,0003927000	0
Fri, 07 Apr 2017 14:43:13 +0000	0,0003927000	-0,3923073
Fri, 07 Apr 2017 14:43:12 +0000	0,3927000000	+0,392305
Wed, 05 Apr 2017 12:23:43 +0000	0,0003950000	+8,36
Sun, 02 Apr 2017 00:18:09 +0000	0,0003867000	-0,3863133
Sun, 02 Apr 2017 00:18:08 +0000	0,3867000000	+0,3863122
Fri, 31 Mar 2017 21:13:32 +0000	0,0003878000	2,86
Thu, 30 Mar 2017 13:12:56 +0000	0,0003906000	-0,3902094
Thu, 30 Mar 2017 13:12:55 +0000	0,3906000000	+0,3902063
Mon, 27 Mar 2017 05:19:33 +0000	0,0003937000	+10
Wed, 22 Mar 2017 16:47:13 +0000	0,0003927000	0
Wed, 22 Mar 2017 02:42:43 +0000	0,0003927000	3,16
Tue, 21 Mar 2017 20:08:49 +0000	0,0003958000	+6,26
Fri, 17 Mar 2017 18:52:28 +0000	0,0003896000	2,96
Fri, 17 Mar 2017 08:58:45 +0000	0,0003925000	-0,3921075
Fri, 17 Mar 2017 08:58:44 +0000	0,3925000000	+0,3921089
Thu, 16 Mar 2017 17:06:01 +0000	0,0003911000	+4,56
Tue, 07 Mar 2017 17:30:07 +0000	0,0003866000	+1,96
Tue, 07 Mar 2017 06:44:00 +0000	0,0003847000	+2,06
Mon, 06 Mar 2017 01:18:46 +0000	0,0003827000	3,56
Thu, 02 Mar 2017 20:47:00 +0000	0,0003862000	-0,3858138
Thu, 02 Mar 2017 20:46:59 +0000	0,3862000000	+0,3858124
Thu, 02 Mar 2017 11:57:15 +0000	0,0003876000	7,16
Tue, 28 Feb 2017 16:52:11 +0000	0,0003947000	-0,3943053
Tue, 28 Feb 2017 16:52:10 +0000	0,3947000000	+0,3943077
Mon, 27 Feb 2017 02:06:36 +0000	0,0003923000	0
Sun, 26 Feb 2017 04:18:01 +0000	0,0003923000	+4
Thu, 23 Feb 2017 20:29:16 +0000	0,0003919000	+6,56
Wed, 22 Feb 2017 10:51:01 +0000	0,0003854000	-0,3850146
Wed, 22 Feb 2017 10:51:00 +0000	0,3854000000	+0,3850163
Tue, 21 Feb 2017 13:39:47 +0000	0,0003837000	1,96
Sun, 19 Feb 2017 19:41:17 +0000	0,0003856000	-0,3852144
Sun, 19 Feb 2017 19:41:16 +0000	0,3856000000	+0,3852145
Fri, 17 Feb 2017 02:20:03 +0000	0,0003855000	-0,3851145
Fri, 17 Feb 2017 02:20:02 +0000	0,3855000000	+0,3851202
Mon, 13 Feb 2017 11:18:05 +0000	0,0003798000	-0,3794202
Mon, 13 Feb 2017 11:18:04 +0000	0,3798000000	+0,3794183
Thu, 09 Feb 2017 10:55:07 +0000	0,0003817000	-0,3813183
Thu, 09 Feb 2017 10:55:06 +0000	0,3817000000	+0,3813202
Sat, 04 Feb 2017 03:09:37 +0000	0,0003798000	10
Fri, 03 Feb 2017 06:59:18 +0000	0,0003808000	+2,06
Mon, 30 Jan 2017 12:28:30 +0000	0,0003788000	1,06
Sun, 29 Jan 2017 17:34:15 +0000	0,0003798000	-0,3794202
Sun, 29 Jan 2017 17:34:14 +0000	0,3798000000	+0,3794202
Sun, 29 Jan 2017 09:16:01 +0000	0,0003798000	0
Sat, 28 Jan 2017 07:58:35 +0000	0,0003798000	-0,3794202
Sat, 28 Jan 2017 07:58:34 +0000	0,3798000000	+0,3794215
Sun, 15 Jan 2017 02:48:34 +0000	0,0003785000	0
Sat, 14 Jan 2017 22:40:01 +0000	0,0003785000	-0,3781215
Sat, 14 Jan 2017 22:40:00 +0000	0,3785000000	+0,378129
Tue, 10 Jan 2017 14:16:07 +0000	0,0003710000	4,76
Thu, 05 Jan 2017 23:19:35 +0000	0,0003757000	2,76
Wed, 04 Jan 2017 14:57:08 +0000	0,0003784000	1,07
Wed, 04 Jan 2017 11:45:51 +0000	0,0003785000	-0,3781215
Wed, 04 Jan 2017 11:45:50 +0000	0,3785000000	+0,3781207
Wed, 04 Jan 2017 08:15:02 +0000	0,0003793000	-0,3789207
Wed, 04 Jan 2017 08:15:01 +0000	0,3793000000	+0,378922
Fri, 30 Dec 2016 15:25:45 +0000	0,0003780000	-0,377622
Fri, 30 Dec 2016 15:25:44 +0000	0,3780000000	+0,3776207
Fri, 30 Dec 2016 08:20:05 +0000	0,0003793000	1,56
Thu, 29 Dec 2016 09:12:29 +0000	0,0003808000	1,16
Thu, 29 Dec 2016 03:38:50 +0000	0,0003819000	2,46
Wed, 28 Dec 2016 03:00:11 +0000	0,0003843000	-0,3839157
Wed, 28 Dec 2016 03:00:10 +0000	0,3843000000	+0,3839182
Tue, 27 Dec 2016 05:14:45 +0000	0,0003818000	-0,3814182
Tue, 27 Dec 2016 05:14:44 +0000	0,3818000000	+0,3814181
Mon, 26 Dec 2016 12:40:34 +0000	0,0003819000	+1,07
Mon, 26 Dec 2016 07:02:17 +0000	0,0003818000	1,07
Sun, 25 Dec 2016 06:41:32 +0000	0,0003819000	-0,3815181
Sun, 25 Dec 2016 06:41:31 +0000	0,3819000000	+0,3815181
Sun, 25 Dec 2016 02:45:15 +0000	0,0003819000	+1,07
Fri, 23 Dec 2016 19:54:21 +0000	0,0003818000	0
Fri, 23 Dec 2016 12:55:40 +0000	0,0003818000	+2,07
Fri, 23 Dec 2016 02:52:53 +0000	0,0003816000	0
Thu, 22 Dec 2016 18:24:48 +0000	0,0003816000	+1,07
Wed, 21 Dec 2016 18:07:49 +0000	0,0003815000	1,07
Wed, 21 Dec 2016 09:54:15 +0000	0,0003816000	-0,3812184
Wed, 21 Dec 2016 09:54:14 +0000	0,3816000000	+0,3812181
Mon, 19 Dec 2016 15:14:38 +0000	0,0003819000	+1,07
Mon, 19 Dec 2016 03:09:08 +0000	0,0003818000	-0,3814182
Mon, 19 Dec 2016 03:09:07 +0000	0,3818000000	+0,3814183
Sun, 18 Dec 2016 21:41:22 +0000	0,0003817000	0
Sat, 17 Dec 2016 03:31:49 +0000	0,0003817000	+1,07
Fri, 16 Dec 2016 17:40:46 +0000	0,0003816000	+3
Tue, 13 Dec 2016 12:35:33 +0000	0,0003813000	1,16
Tue, 13 Dec 2016 06:53:02 +0000	0,0003824000	+1,66
Fri, 09 Dec 2016 04:25:52 +0000	0,0003808000	+4
Thu, 08 Dec 2016 05:01:23 +0000	0,0003804000	0
Wed, 07 Dec 2016 18:05:06 +0000	0,0003804000	-0,3800196
Wed, 07 Dec 2016 18:05:03 +0000	0,3804000000	+0,3800161
Sun, 04 Dec 2016 19:40:16 +0000	0,0003839000	0
Sat, 03 Dec 2016 16:13:31 +0000	0,0003839000	+3,56
Thu, 01 Dec 2016 18:31:18 +0000	0,0003804000	-0,3800196
Thu, 01 Dec 2016 18:31:17 +0000	0,3804000000	+0,3800193
Sun, 27 Nov 2016 14:35:15 +0000	0,0003807000	-0,3803193
Sun, 27 Nov 2016 14:35:14 +0000	0,3807000000	+0,3803193
Sun, 27 Nov 2016 07:10:12 +0000	0,0003807000	0
Sun, 27 Nov 2016 01:26:21 +0000	0,0003807000	1,66
Wed, 23 Nov 2016 17:09:44 +0000	0,0003823000	+4
Wed, 23 Nov 2016 07:41:12 +0000	0,0003819000	+2,36
Sat, 19 Nov 2016 14:03:34 +0000	0,0003796000	0
Sat, 19 Nov 2016 02:08:16 +0000	0,0003796000	2,07
Fri, 18 Nov 2016 13:34:53 +0000	0,0003798000	2,36
Tue, 15 Nov 2016 23:09:33 +0000	0,0003821000	+2,07
Tue, 15 Nov 2016 15:12:28 +0000	0,0003819000	-0,3815181
Tue, 15 Nov 2016 15:12:27 +0000	0,3819000000	+0,3815183
Sun, 13 Nov 2016 19:20:56 +0000	0,0003817000	0
Sat, 12 Nov 2016 17:00:42 +0000	0,0003817000	+9
Wed, 09 Nov 2016 23:44:18 +0000	0,0003808000	1,155
Tue, 08 Nov 2016 03:46:38 +0000	0,0003923000	-0,3919077
Tue, 08 Nov 2016 03:46:37 +0000	0,3923000000	+0,3919093
Mon, 31 Oct 2016 16:03:08 +0000	0,0003907000	+5,36
Sun, 30 Oct 2016 05:31:08 +0000	0,0003854000	+1,56
Wed, 26 Oct 2016 19:55:39 +0000	0,0003839000	-0,3835161
Wed, 26 Oct 2016 19:55:38 +0000	0,3839000000	+0,3835204
Wed, 26 Oct 2016 01:05:22 +0000	0,0003796000	+1,07
Tue, 25 Oct 2016 21:03:33 +0000	0,0003795000	+8
Sat, 22 Oct 2016 01:27:55 +0000	0,0003787000	+3
Thu, 20 Oct 2016 06:50:03 +0000	0,0003784000	+1,16
Thu, 13 Oct 2016 14:58:13 +0000	0,0003773000	-0,3769227
Thu, 13 Oct 2016 14:58:12 +0000	0,3773000000	+0,3769223
Wed, 12 Oct 2016 13:15:13 +0000	0,0003777000	-0,3773223
Wed, 12 Oct 2016 13:15:12 +0000	0,3777000000	+0,3773229
Sat, 08 Oct 2016 20:35:19 +0000	0,0003771000	+1,16
Fri, 07 Oct 2016 21:46:44 +0000	0,0003760000	+10
Mon, 03 Oct 2016 07:23:31 +0000	0,0003750000	+5
Fri, 30 Sep 2016 13:20:03 +0000	0,0003745000	8,36
Tue, 27 Sep 2016 13:06:54 +0000	0,0003828000	+1,625
Sat, 17 Sep 2016 19:22:26 +0000	0,0003666000	0
Sat, 17 Sep 2016 10:21:26 +0000	0,0003666000	1,135
Wed, 14 Sep 2016 21:57:30 +0000	0,0003779000	0
Wed, 14 Sep 2016 16:20:29 +0000	0,0003779000	+3,96
Wed, 14 Sep 2016 04:48:09 +0000	0,0003740000	0
Mon, 12 Sep 2016 18:13:47 +0000	0,0003740000	+8,76
Sat, 10 Sep 2016 21:21:37 +0000	0,0003653000	0
Sat, 10 Sep 2016 09:00:33 +0000	0,0003653000	1,56
Thu, 08 Sep 2016 20:29:24 +0000	0,0003668000	6,06
Tue, 06 Sep 2016 17:20:18 +0000	0,0003728000	-0,3724272
Tue, 06 Sep 2016 17:20:17 +0000	0,3728000000	+0,3724147
Sun, 04 Sep 2016 08:24:33 +0000	0,0003853000	+1,35
Tue, 16 Aug 2016 15:39:52 +0000	0,0003723000	+1,265
Mon, 15 Aug 2016 10:12:23 +0000	0,0003597000	+2,56
Sat, 13 Aug 2016 12:46:51 +0000	0,0003572000	-0,3568428
Sat, 13 Aug 2016 12:46:50 +0000	0,3572000000	+0,3568177
Mon, 08 Aug 2016 09:46:53 +0000	0,0003823000	+8,16
Sat, 06 Aug 2016 13:59:15 +0000	0,0003742000	+3,96
Thu, 04 Aug 2016 06:04:31 +0000	0,0003703000	-0,3699297
Thu, 04 Aug 2016 06:04:30 +0000	0,3703000000	+0,3699332
Thu, 28 Jul 2016 22:40:35 +0000	0,0003668000	3,115
Mon, 25 Jul 2016 07:16:15 +0000	0,0003979000	-0,3975021
Mon, 25 Jul 2016 07:16:14 +0000	0,3979000000	+0,3975183
Tue, 19 Jul 2016 08:07:38 +0000	0,0003817000	-0,3813183
Tue, 19 Jul 2016 08:07:37 +0000	0,3817000000	+0,3813183
Mon, 18 Jul 2016 21:07:40 +0000	0,0003817000	+8,06
Mon, 18 Jul 2016 01:49:32 +0000	0,0003737000	-0,3733263
Mon, 18 Jul 2016 01:49:31 +0000	0,3737000000	+0,3733289
Fri, 15 Jul 2016 07:59:22 +0000	0,0003711000	+8,76
Mon, 11 Jul 2016 19:55:11 +0000	0,0003624000	2,85
Thu, 07 Jul 2016 04:10:42 +0000	0,0003904000	0
Wed, 06 Jul 2016 15:17:47 +0000	0,0003904000	+2,16
Mon, 04 Jul 2016 00:06:06 +0000	0,0003883000	+1,525
Sat, 02 Jul 2016 01:28:26 +0000	0,0003731000	2,06
Thu, 30 Jun 2016 13:25:37 +0000	0,0003751000	+3,175
Thu, 23 Jun 2016 00:15:02 +0000	0,0003434000	+2,76
Mon, 20 Jun 2016 15:22:53 +0000	0,0003407000	2,36
Sat, 18 Jun 2016 20:12:09 +0000	0,0003430000	0
Sat, 18 Jun 2016 12:12:26 +0000	0,0003430000	8,36
Wed, 08 Jun 2016 03:43:22 +0000	0,0003513000	4,26
Mon, 06 Jun 2016 20:02:31 +0000	0,0003555000	-0,3551445
Mon, 06 Jun 2016 20:02:30 +0000	0,3555000000	+0,3551438
Sat, 04 Jun 2016 09:27:08 +0000	0,0003562000	0
Fri, 03 Jun 2016 23:58:45 +0000	0,0003562000	+7
Fri, 03 Jun 2016 10:54:55 +0000	0,0003555000	1,66
Wed, 01 Jun 2016 23:03:55 +0000	0,0003571000	-0,3567429
Wed, 01 Jun 2016 23:03:54 +0000	0,3571000000	+0,3567398
Mon, 30 May 2016 08:25:54 +0000	0,0003602000	-0,3598398
Mon, 30 May 2016 08:25:53 +0000	0,3602000000	+0,3598375
Sat, 28 May 2016 01:00:09 +0000	0,0003625000	3,76
Mon, 23 May 2016 20:29:56 +0000	0,0003662000	1,46
Sat, 21 May 2016 01:46:30 +0000	0,0003676000	1,26
Thu, 19 May 2016 21:46:10 +0000	0,0003688000	-0,3684312
Thu, 19 May 2016 21:46:09 +0000	0,3688000000	+0,3684255
Mon, 16 May 2016 02:17:23 +0000	0,0003745000	1,06
Sun, 15 May 2016 18:26:08 +0000	0,0003755000	+9
Fri, 13 May 2016 20:51:54 +0000	0,0003746000	-0,3742254
Fri, 13 May 2016 20:51:53 +0000	0,3746000000	+0,3742254
Fri, 13 May 2016 15:21:23 +0000	0,0003746000	3,16
Wed, 11 May 2016 19:39:27 +0000	0,0003777000	1,16
Tue, 10 May 2016 17:57:29 +0000	0,0003788000	+1,16
Tue, 10 May 2016 09:51:46 +0000	0,0003777000	2,36
Mon, 09 May 2016 17:30:35 +0000	0,0003800000	1,46
Sun, 08 May 2016 11:31:23 +0000	0,0003814000	5,26
Wed, 04 May 2016 20:39:35 +0000	0,0003866000	4,16
Mon, 02 May 2016 22:50:10 +0000	0,0003907000	1,16
Sat, 30 Apr 2016 20:48:08 +0000	0,0003918000	+1,07
Thu, 28 Apr 2016 17:48:02 +0000	0,0003917000	4,16
Wed, 27 Apr 2016 00:48:52 +0000	0,0003958000	5,36
Sun, 24 Apr 2016 11:38:00 +0000	0,0004011000	0
Sat, 23 Apr 2016 13:21:15 +0000	0,0004011000	0
Sat, 23 Apr 2016 07:11:37 +0000	0,0004011000	+2,07
Fri, 22 Apr 2016 10:22:46 +0000	0,0004009000	-0,4004991
Fri, 22 Apr 2016 10:22:45 +0000	0,4009000000	+0,4004983
Thu, 21 Apr 2016 12:44:38 +0000	0,0004017000	3,26
Wed, 20 Apr 2016 02:35:33 +0000	0,0004049000	2,76
Sun, 17 Apr 2016 16:08:49 +0000	0,0004076000	+4,765
Thu, 07 Apr 2016 08:06:54 +0000	0,0003600000	+1,695
Tue, 05 Apr 2016 04:02:32 +0000	0,0003431000	-0,3427569
Tue, 05 Apr 2016 04:02:31 +0000	0,3431000000	+0,3427534
Sat, 02 Apr 2016 21:01:06 +0000	0,0003466000	+5,76
Fri, 01 Apr 2016 05:57:12 +0000	0,0003409000	1,07
Thu, 31 Mar 2016 18:43:12 +0000	0,0003410000	+9,16
Sun, 27 Mar 2016 02:12:21 +0000	0,0003319000	-0,3315681
Sun, 27 Mar 2016 02:12:20 +0000	0,3319000000	+0,3315684
Wed, 23 Mar 2016 20:54:21 +0000	0,0003316000	+10
Fri, 18 Mar 2016 09:47:42 +0000	0,0003306000	+1,06
Sun, 13 Mar 2016 04:50:51 +0000	0,0003296000	0
Sat, 12 Mar 2016 07:35:53 +0000	0,0003296000	+1,07
Fri, 11 Mar 2016 09:41:56 +0000	0,0003295000	-0,3291705
Fri, 11 Mar 2016 09:41:55 +0000	0,3295000000	+0,3291705
Mon, 07 Mar 2016 16:43:02 +0000	0,0003295000	1,07
Fri, 04 Mar 2016 02:46:08 +0000	0,0003296000	0
Thu, 25 Feb 2016 02:05:31 +0000	0,0003296000	+2,07
Tue, 23 Feb 2016 10:15:48 +0000	0,0003294000	7
Thu, 18 Feb 2016 02:48:12 +0000	0,0003301000	3
Mon, 15 Feb 2016 22:08:08 +0000	0,0003304000	-0,3300696
Mon, 15 Feb 2016 22:08:07 +0000	0,3304000000	+0,3300681
Sat, 06 Feb 2016 11:53:44 +0000	0,0003319000	1,26
Wed, 03 Feb 2016 08:45:51 +0000	0,0003331000	0
Sat, 30 Jan 2016 00:58:43 +0000	0,0003331000	3
Wed, 27 Jan 2016 02:09:37 +0000	0,0003334000	4
Sun, 24 Jan 2016 11:49:09 +0000	0,0003338000	-0,3334662
Sun, 24 Jan 2016 11:49:08 +0000	0,3338000000	+0,3334662
Sun, 24 Jan 2016 02:20:14 +0000	0,0003338000	0
Sat, 23 Jan 2016 10:28:33 +0000	0,0003338000	2,76
Mon, 18 Jan 2016 05:34:53 +0000	0,0003365000	0
Sun, 17 Jan 2016 19:05:52 +0000	0,0003365000	0
Sun, 17 Jan 2016 07:14:02 +0000	0,0003365000	-0,3361635
Sun, 17 Jan 2016 07:14:01 +0000	0,3365000000	+0,3361635
Sat, 16 Jan 2016 22:39:25 +0000	0,0003365000	-0,3361635
Sat, 16 Jan 2016 22:39:24 +0000	0,3365000000	+0,3361618
Fri, 15 Jan 2016 00:32:35 +0000	0,0003382000	-0,3378618
Fri, 15 Jan 2016 00:32:34 +0000	0,3382000000	+0,3378618
Thu, 14 Jan 2016 18:48:43 +0000	0,0003382000	2,36
Mon, 11 Jan 2016 08:47:58 +0000	0,0003405000	-0,3401595
Mon, 11 Jan 2016 08:47:57 +0000	0,3405000000	+0,3401591
Sun, 10 Jan 2016 18:40:28 +0000	0,0003409000	0
Fri, 08 Jan 2016 23:23:24 +0000	0,0003409000	-0,3405591
Fri, 08 Jan 2016 23:23:23 +0000	0,3409000000	+0,3405586
Fri, 08 Jan 2016 04:47:59 +0000	0,0003414000	+5
Thu, 07 Jan 2016 07:12:51 +0000	0,0003409000	3
Wed, 06 Jan 2016 13:41:21 +0000	0,0003412000	1,07
Sun, 03 Jan 2016 20:38:40 +0000	0,0003413000	0
Sun, 03 Jan 2016 06:28:32 +0000	0,0003413000	0
Fri, 01 Jan 2016 18:12:04 +0000	0,0003413000	9
Sun, 27 Dec 2015 07:12:20 +0000	0,0003422000	-0,3418578
Sun, 27 Dec 2015 07:12:19 +0000	0,3422000000	+0,3418578
Sat, 26 Dec 2015 08:24:17 +0000	0,0003422000	2
Thu, 24 Dec 2015 07:40:19 +0000	0,0003424000	-0,3420576
Thu, 24 Dec 2015 07:40:18 +0000	0,3424000000	+0,3420579
Tue, 22 Dec 2015 07:17:46 +0000	0,0003421000	3
Sat, 19 Dec 2015 06:33:24 +0000	0,0003424000	-0,3420576
Sat, 19 Dec 2015 06:33:23 +0000	0,3424000000	+0,3420585
Fri, 18 Dec 2015 14:37:40 +0000	0,0003415000	1,76
Fri, 18 Dec 2015 00:06:13 +0000	0,0003432000	1,07
Tue, 15 Dec 2015 10:19:55 +0000	0,0003433000	6
Sat, 12 Dec 2015 18:09:08 +0000	0,0003439000	+6
Wed, 09 Dec 2015 11:52:49 +0000	0,0003433000	-0,3429567
Wed, 09 Dec 2015 11:52:48 +0000	0,3433000000	+0,3429477
Sun, 06 Dec 2015 06:38:22 +0000	0,0003523000	3,36
Thu, 03 Dec 2015 21:05:17 +0000	0,0003556000	0
Thu, 03 Dec 2015 15:35:04 +0000	0,0003556000	-0,3552444
Thu, 03 Dec 2015 15:35:03 +0000	0,3556000000	+0,3552355
Sun, 29 Nov 2015 08:52:00 +0000	0,0003645000	0
Fri, 27 Nov 2015 20:38:10 +0000	0,0003645000	+1,07
Fri, 27 Nov 2015 17:14:13 +0000	0,0003644000	-0,3640356
Fri, 27 Nov 2015 17:14:12 +0000	0,3644000000	+0,3640754
Thu, 26 Nov 2015 04:21:26 +0000	0,0003246000	+5,16
Tue, 24 Nov 2015 02:22:22 +0000	0,0003195000	10
Sat, 21 Nov 2015 15:43:51 +0000	0,0003205000	-0,3201795
Sat, 21 Nov 2015 15:43:50 +0000	0,3205000000	+0,320199
Tue, 17 Nov 2015 23:02:11 +0000	0,0003010000	-0,300699
Tue, 17 Nov 2015 23:02:10 +0000	0,3010000000	+0,3006881
Sun, 15 Nov 2015 19:39:00 +0000	0,0003119000	+3,85
Mon, 09 Nov 2015 13:55:51 +0000	0,0002739000	1,215
Sun, 08 Nov 2015 05:09:08 +0000	0,0002860000	0
Sat, 07 Nov 2015 13:01:59 +0000	0,0002860000	1,265
Fri, 30 Oct 2015 04:32:35 +0000	0,0002986000	1,26
Thu, 29 Oct 2015 10:40:14 +0000	0,0002998000	-0,2995002
Thu, 29 Oct 2015 10:40:13 +0000	0,2998000000	+0,299484
Mon, 12 Oct 2015 02:32:22 +0000	0,0003160000	2,16
Fri, 09 Oct 2015 09:38:13 +0000	0,0003181000	-0,3177819
Fri, 09 Oct 2015 09:38:12 +0000	0,3181000000	+0,3177534
Mon, 28 Sep 2015 03:30:20 +0000	0,0003466000	-0,3462534
Mon, 28 Sep 2015 03:30:19 +0000	0,3466000000	+0,3462534
Sun, 27 Sep 2015 13:30:04 +0000	0,0003466000	-0,3462534
Sun, 27 Sep 2015 13:30:01 +0000	0,3466000000	+0,3462534
Fri, 25 Sep 2015 20:49:11 +0000	0,0003466000	2,835
Sun, 20 Sep 2015 16:31:46 +0000	0,0003749000	7,76
Sun, 13 Sep 2015 02:37:59 +0000	0,0003826000	5,415
Sun, 30 Aug 2015 15:35:45 +0000	0,0004367000	6,66
Fri, 28 Aug 2015 01:42:24 +0000	0,0004433000	3,76
Tue, 25 Aug 2015 23:13:36 +0000	0,0004470000	-0,446553
Tue, 25 Aug 2015 23:13:35 +0000	0,4470000000	+0,4465254
Sat, 15 Aug 2015 22:50:51 +0000	0,0004746000	2,745
Tue, 21 Jul 2015 08:06:11 +0000	0,0005020000	+1,175
Sun, 19 Jul 2015 09:07:47 +0000	0,0004903000	+9,2
Fri, 10 Jul 2015 11:37:19 +0000	0,0004811000	-0,4806189
Fri, 10 Jul 2015 11:37:18 +0000	0,4811000000	+0,4806023
Thu, 02 Jul 2015 23:03:12 +0000	0,0004977000	-0,4972023
Thu, 02 Jul 2015 23:03:11 +0000	0,4977000000	+0,4971915
Fri, 26 Jun 2015 18:56:24 +0000	0,0005085000	+3,46
Wed, 17 Jun 2015 12:58:22 +0000	0,0005051000	-0,5045949
Wed, 17 Jun 2015 12:58:21 +0000	0,5051000000	+0,504588
Sun, 14 Jun 2015 20:00:09 +0000	0,0005120000	-0,511488
Sun, 14 Jun 2015 20:00:06 +0000	0,5120000000	+0,511488
Sat, 13 Jun 2015 17:04:19 +0000	0,0005120000	-0,511488
Sat, 13 Jun 2015 17:04:18 +0000	0,5120000000	+0,5114841
Wed, 10 Jun 2015 14:41:40 +0000	0,0005159000	3
Tue, 09 Jun 2015 08:03:55 +0000	0,0005162000	1,1
Sun, 07 Jun 2015 01:38:44 +0000	0,0005173000	0
Sat, 06 Jun 2015 00:29:04 +0000	0,0005173000	2,16
Fri, 05 Jun 2015 02:02:24 +0000	0,0005194000	10
Thu, 04 Jun 2015 22:33:53 +0000	0,0005195000	-0,5189805
Thu, 04 Jun 2015 22:33:52 +0000	0,5195000000	+0,5189827
Mon, 01 Jun 2015 11:03:14 +0000	0,0005173000	-0,5167827
Mon, 01 Jun 2015 11:03:13 +0000	0,5173000000	+0,516777
Tue, 26 May 2015 15:03:30 +0000	0,0005230000	2,2
Mon, 25 May 2015 23:05:48 +0000	0,0005252000	+6,56
Sun, 17 May 2015 07:02:52 +0000	0,0005187000	+9,26
Fri, 08 May 2015 00:12:35 +0000	0,0005095000	2,8
Wed, 06 May 2015 23:07:33 +0000	0,0005123000	-0,5117877
Wed, 06 May 2015 23:07:32 +0000	0,5123000000	+0,5117971
Fri, 01 May 2015 09:35:17 +0000	0,0005029000	-0,5023971
Fri, 01 May 2015 09:35:16 +0000	0,5029000000	+0,5023946
Sun, 26 Apr 2015 19:12:54 +0000	0,0005054000	0
Sat, 25 Apr 2015 16:41:02 +0000	0,0005054000	1,4
Sun, 19 Apr 2015 14:11:40 +0000	0,0005068000	-0,5062932
Sun, 19 Apr 2015 14:11:39 +0000	0,5068000000	+0,5062958
Tue, 07 Apr 2015 13:16:54 +0000	0,0005042000	+8,76
Tue, 07 Apr 2015 09:20:16 +0000	0,0004955000	-0,4950045
Tue, 07 Apr 2015 09:20:15 +0000	0,4955000000	+0,4950051
Sun, 05 Apr 2015 15:20:59 +0000	0,0004949000	0
Thu, 02 Apr 2015 10:52:59 +0000	0,0004949000	-0,4944051
Thu, 02 Apr 2015 10:52:58 +0000	0,4949000000	+0,4944041
Mon, 30 Mar 2015 00:03:26 +0000	0,0004959000	-0,4954041
Mon, 30 Mar 2015 00:03:25 +0000	0,4959000000	+0,4954042
Thu, 26 Mar 2015 22:53:26 +0000	0,0004958000	-0,4953042
Thu, 26 Mar 2015 22:53:25 +0000	0,4958000000	+0,4953154
Sun, 22 Mar 2015 02:15:57 +0000	0,0004846000	1,295
Thu, 19 Mar 2015 05:06:39 +0000	0,0004975000	1,385
Sat, 14 Mar 2015 16:54:41 +0000	0,0005113000	2,375
Tue, 10 Mar 2015 04:19:38 +0000	0,0005350000	2,835
Wed, 11 Feb 2015 23:07:23 +0000	0,0005633000	9,3
Wed, 14 Jan 2015 05:07:07 +0000	0,0005726000	1,985
Mon, 15 Dec 2014 22:29:33 +0000	0,0005924000	-0,5918076
Mon, 15 Dec 2014 22:29:32 +0000	0,5924000000	+0,5918052
Sun, 30 Nov 2014 02:01:36 +0000	0,0005948000	+4,9
Thu, 23 Oct 2014 18:10:31 +0000	0,0005899000	-0,5893101
Thu, 23 Oct 2014 18:10:30 +0000	0,5899000000	+0,5893109
Wed, 22 Oct 2014 00:22:56 +0000	0,0005891000	1,595
Tue, 16 Sep 2014 05:23:37 +0000	0,0006050000	3,96
Sun, 14 Sep 2014 00:11:42 +0000	0,0006089000	0
Fri, 12 Sep 2014 01:53:48 +0000	0,0006089000	+10
Thu, 11 Sep 2014 02:40:35 +0000	0,0006088000	0
Thu, 14 Aug 2014 21:07:22 +0000	0,0006088000	10
Tue, 05 Aug 2014 20:39:19 +0000	0,0006098000	1,06
Sun, 03 Aug 2014 11:52:18 +0000	0,0006108000	-0,6101892
Sun, 03 Aug 2014 11:52:17 +0000	0,6108000000	+0,6101901
Mon, 28 Jul 2014 10:50:11 +0000	0,0006099000	1,96
Wed, 16 Jul 2014 04:39:49 +0000	0,0006118000	-0,6111882
Wed, 16 Jul 2014 04:39:38 +0000	0,6118000000	+0,6111951
Fri, 27 Jun 2014 18:06:21 +0000	0,0006049000	-0,6042951
Fri, 27 Jun 2014 18:06:18 +0000	0,6049000000	+0,6042841
Sat, 21 Jun 2014 10:04:55 +0000	0,0006159000	-0,6152841
Sat, 21 Jun 2014 10:04:53 +0000	0,6159000000	+0,6153135
Fri, 02 May 2014 16:58:31 +0000	0,0005865000	-0,5859135
Fri, 02 May 2014 16:58:30 +0000	0,5865000000	+0,5858837
Sun, 13 Apr 2014 11:34:32 +0000	0,0006163000	0
Sat, 12 Apr 2014 06:40:54 +0000	0,0006163000	-0,6156837
Sat, 12 Apr 2014 06:40:53 +0000	0,6163000000	+0,6156946
Wed, 02 Apr 2014 19:28:30 +0000	0,0006054000	+1,85
Thu, 20 Mar 2014 09:42:34 +0000	0,0005874000	6,095
Sat, 22 Feb 2014 02:50:45 +0000	0,0006483000	-0,6476517
Sat, 22 Feb 2014 02:50:43 +0000	0,6483000000	+0,6476489
Thu, 20 Feb 2014 03:36:53 +0000	0,0006511000	3,46
Sun, 16 Feb 2014 20:53:47 +0000	0,0006545000	1,465
Thu, 06 Feb 2014 21:49:59 +0000	0,0006691000	-0,6684309
Thu, 06 Feb 2014 21:49:57 +0000	0,6691000000	+0,6684291
Tue, 04 Feb 2014 02:45:49 +0000	0,0006709000	-0,6702291
Tue, 04 Feb 2014 02:45:48 +0000	0,6709000000	+0,670215
Sun, 19 Jan 2014 11:03:59 +0000	0,0006850000	+5,6
Sat, 11 Jan 2014 01:57:17 +0000	0,0006794000	-0,6787206
Sat, 11 Jan 2014 01:57:13 +0000	0,6794000000	+0,6787218
Mon, 16 Dec 2013 19:22:54 +0000	0,0006782000	-0,6775218
Mon, 16 Dec 2013 19:22:53 +0000	0,6782000000	+0,6775237
Mon, 02 Dec 2013 19:05:17 +0000	0,0006763000	-0,6756237
Mon, 02 Dec 2013 19:05:15 +0000	0,6763000000	+0,6755799604
Wed, 30 Oct 2013 08:49:23 +0000	0,0007200396	3,7806
Wed, 23 Oct 2013 17:10:50 +0000	0,0007200774	0
Mon, 21 Oct 2013 14:57:02 +0000	0,0007200774	+5,9408
Sat, 05 Oct 2013 16:06:33 +0000	0,0007200180	4,0505
Tue, 24 Sep 2013 19:31:00 +0000	0,0007200585	1,8903
Thu, 12 Sep 2013 06:51:30 +0000	0,0007200774	0
Tue, 13 Aug 2013 02:57:09 +0000	0,0007200774	0
Sat, 03 Aug 2013 14:29:01 +0000	0,0007200774	0
Fri, 02 Aug 2013 00:31:20 +0000	0,0007200774	0
Mon, 22 Jul 2013 09:45:50 +0000	0,0007200774	0
Fri, 12 Jul 2013 12:05:36 +0000	0,0007200774	+1,8903
Sun, 23 Jun 2013 21:00:40 +0000	0,0007200585	0
Wed, 19 Jun 2013 22:20:25 +0000	0,0007200585	1,8903
Tue, 18 Jun 2013 08:25:43 +0000	0,0007200774	+1,8903
Tue, 21 May 2013 12:37:08 +0000	0,0007200585	+1,8903
Wed, 15 May 2013 17:06:31 +0000	0,0007200396	0
Thu, 25 Apr 2013 15:52:41 +0000	0,0007200396	0
Sun, 21 Apr 2013 07:07:21 +0000	0,0007200396	0
Fri, 05 Apr 2013 00:22:25 +0000	0,0007200396	0
Sun, 24 Mar 2013 02:08:22 +0000	0,0007200396	0
Mon, 25 Feb 2013 01:13:23 +0000	0,0007200396	0
Sun, 24 Feb 2013 10:41:10 +0000	0,0007200396	0
Fri, 22 Feb 2013 00:28:56 +0000	0,0007200396	1,8903
Sun, 17 Feb 2013 16:05:32 +0000	0,0007200585	0
Sat, 16 Feb 2013 02:20:53 +0000	0,0007200585	+1,8903
Tue, 12 Feb 2013 20:31:10 +0000	0,0007200396	0
Tue, 12 Feb 2013 04:29:03 +0000	0,0007200396	0
Sat, 09 Feb 2013 15:53:08 +0000	0,0007200396	0
Mon, 28 Jan 2013 12:50:54 +0000	0,0007200396	0
Thu, 24 Jan 2013 02:02:52 +0000	0,0007200396	1,8903
Sat, 12 Jan 2013 08:13:07 +0000	0,0007200585	+1,8903
Sat, 05 Jan 2013 15:07:58 +0000	0,0007200396	0
Fri, 04 Jan 2013 09:13:11 +0000	0,0007200396	0
Thu, 03 Jan 2013 20:16:32 +0000	0,0007200396	5,6711
Mon, 31 Dec 2012 20:44:29 +0000	0,0007200963	3,6934956
Fri, 28 Dec 2012 09:16:27 +0000	0,0007237898	3,75020635
Wed, 26 Dec 2012 05:27:40 +0000	0,0007612919	+4,87526815
Mon, 10 Dec 2012 04:06:50 +0000	0,0007125392	0
Sat, 08 Dec 2012 21:58:44 +0000	0,0007125392	0

Please note that ZMK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:58:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Saudi riyal exchange chart

Note: The Zambia kwacha to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ZMK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Saudi riyal pair for a period of 1971 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.