Exchange Currency

ZMK/SAR


The exchange rate as of today for ZMK/SAR is ZMK per SAR, which means that with 100 Zambia kwacha you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ZMK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SAR currencies.
  


ZMK to SAR exchange rate history

Date Exchange Rate Variation
increased 0,0007000000 +0,0003102
decreased 0,0003898000 1,07
decreased 0,0003899000 -0,0003101
increased 0,0007000000 +0,0003243
decreased 0,0003757000 6,26
increased 0,0003819000 +5
decreased 0,0003814000 9
increased 0,0003823000 +1,26
decreased 0,0003811000 5,56
increased 0,0003866000 +1,26
decreased 0,0003854000 -0,3850146
increased 0,3854000000 +0,3850098
decreased 0,0003902000 1,26
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910086
increased 0,0003914000 +8
increased 0,0003906000 +1,26
not_changed 0,0003894000 0
decreased 0,0003894000 -0,3890106
increased 0,3894000000 +0,3890086
decreased 0,0003914000 -0,3910086
increased 0,3914000000 +0,3910053
increased 0,0003947000 +8
not_changed 0,0003939000 0
decreased 0,0003939000 -0,3935061
increased 0,3939000000 +0,3935061
decreased 0,0003939000 8,06
decreased 0,0004019000 4,66
decreased 0,0004065000 7,26
increased 0,0004137000 +1,66
decreased 0,0004121000 3,66
increased 0,0004157000 +8
not_changed 0,0004149000 0
decreased 0,0004149000 8
increased 0,0004157000 +2,07
increased 0,0004155000 +7
decreased 0,0004148000 9
decreased 0,0004157000 1,26
increased 0,0004169000 +5
increased 0,0004164000 +9
not_changed 0,0004155000 0
decreased 0,0004155000 -0,4150845
increased 0,4155000000 +0,4150799
increased 0,0004201000 +5,76
not_changed 0,0004144000 0
not_changed 0,0004144000 0
decreased 0,0004144000 -0,4139856
increased 0,4144000000 +0,4139885
decreased 0,0004115000 7,56
decreased 0,0004190000 -0,418581
increased 0,4190000000 +0,4185785
decreased 0,0004215000 -0,4210785
increased 0,4215000000 +0,4210786
not_changed 0,0004214000 0
not_changed 0,0004214000 0
decreased 0,0004214000 4,36
increased 0,0004257000 +4,36
decreased 0,0004214000 3,16
increased 0,0004245000 +2,06
decreased 0,0004225000 2,4
increased 0,0004249000 +2,86
decreased 0,0004221000 3
increased 0,0004224000 +1,055
decreased 0,0004119000 3,56
decreased 0,0004154000 4
increased 0,0004158000 +7
increased 0,0004151000 +4,96
increased 0,0004102000 +2,07
decreased 0,0004100000 -0,40959
increased 0,4100000000 +0,4095901
increased 0,0004099000 +6,66
decreased 0,0004033000 4,36
decreased 0,0004076000 -0,4071924
increased 0,4076000000 +0,4071924
decreased 0,0004076000 -0,4071924
increased 0,4076000000 +0,4071968
decreased 0,0004032000 5,56
decreased 0,0004087000 -0,4082913
increased 0,4087000000 +0,4082943
decreased 0,0004057000 -0,4052943
increased 0,4057000000 +0,4052928
decreased 0,0004072000 1,36
increased 0,0004085000 +1,56
decreased 0,0004070000 -0,406593
increased 0,4070000000 +0,4065952
decreased 0,0004048000 4,06
increased 0,0004088000 +3,46
not_changed 0,0004054000 0
decreased 0,0004054000 -0,4049946
increased 0,4054000000 +0,4049946
increased 0,0004054000 +2,26
decreased 0,0004032000 -0,4027968
increased 0,4032000000 +0,4027956
decreased 0,0004044000 -0,4039956
increased 0,4044000000 +0,4039981
not_changed 0,0004019000 0
decreased 0,0004019000 -0,4014981
increased 0,4019000000 +0,4014926
increased 0,0004074000 +4,16
decreased 0,0004033000 -0,4028967
increased 0,4033000000 +0,4028983
decreased 0,0004017000 1,86
increased 0,0004035000 +1,86
decreased 0,0004017000 8
not_changed 0,0004025000 0
decreased 0,0004025000 -0,4020975
increased 0,4025000000 +0,4020918
increased 0,0004082000 +2,16
increased 0,0004061000 +1,76
decreased 0,0004044000 1,16
decreased 0,0004055000 8
increased 0,0004063000 +3,56
not_changed 0,0004028000 0
decreased 0,0004028000 -0,4023972
increased 0,4028000000 +0,4023995
decreased 0,0004005000 1,76
not_changed 0,0004022000 0
decreased 0,0004022000 -0,4017978
increased 0,4022000000 +0,4017993
not_changed 0,0004007000 0
increased 0,0004007000 +7
decreased 0,0004000000 3
increased 0,0004003000 +1,36
increased 0,0003990000 +2,36
decreased 0,0003967000 -0,3963033
increased 0,3967000000 +0,3963012
increased 0,0003988000 +1,16
decreased 0,0003977000 1,16
decreased 0,0003988000 -0,3984012
increased 0,3988000000 +0,3984022
not_changed 0,0003978000 0
increased 0,0003978000 +2,06
decreased 0,0003958000 4
decreased 0,0003962000 -0,3958038
increased 0,3962000000 +0,3958038
decreased 0,0003962000 -0,3958038
increased 0,3962000000 +0,3958073
not_changed 0,0003927000 0
decreased 0,0003927000 -0,3923073
increased 0,3927000000 +0,392305
increased 0,0003950000 +8,36
decreased 0,0003867000 -0,3863133
increased 0,3867000000 +0,3863122
decreased 0,0003878000 2,86
decreased 0,0003906000 -0,3902094
increased 0,3906000000 +0,3902063
increased 0,0003937000 +10
not_changed 0,0003927000 0
decreased 0,0003927000 3,16
increased 0,0003958000 +6,26
decreased 0,0003896000 2,96
decreased 0,0003925000 -0,3921075
increased 0,3925000000 +0,3921089
increased 0,0003911000 +4,56
increased 0,0003866000 +1,96
increased 0,0003847000 +2,06
decreased 0,0003827000 3,56
decreased 0,0003862000 -0,3858138
increased 0,3862000000 +0,3858124
decreased 0,0003876000 7,16
decreased 0,0003947000 -0,3943053
increased 0,3947000000 +0,3943077
not_changed 0,0003923000 0
increased 0,0003923000 +4
increased 0,0003919000 +6,56
decreased 0,0003854000 -0,3850146
increased 0,3854000000 +0,3850163
decreased 0,0003837000 1,96
decreased 0,0003856000 -0,3852144
increased 0,3856000000 +0,3852145
decreased 0,0003855000 -0,3851145
increased 0,3855000000 +0,3851202
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794183
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813202
decreased 0,0003798000 10
increased 0,0003808000 +2,06
decreased 0,0003788000 1,06
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794202
not_changed 0,0003798000 0
decreased 0,0003798000 -0,3794202
increased 0,3798000000 +0,3794215
not_changed 0,0003785000 0
decreased 0,0003785000 -0,3781215
increased 0,3785000000 +0,378129
decreased 0,0003710000 4,76
decreased 0,0003757000 2,76
decreased 0,0003784000 1,07
decreased 0,0003785000 -0,3781215
increased 0,3785000000 +0,3781207
decreased 0,0003793000 -0,3789207
increased 0,3793000000 +0,378922
decreased 0,0003780000 -0,377622
increased 0,3780000000 +0,3776207
decreased 0,0003793000 1,56
decreased 0,0003808000 1,16
decreased 0,0003819000 2,46
decreased 0,0003843000 -0,3839157
increased 0,3843000000 +0,3839182
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814181
increased 0,0003819000 +1,07
decreased 0,0003818000 1,07
decreased 0,0003819000 -0,3815181
increased 0,3819000000 +0,3815181
increased 0,0003819000 +1,07
not_changed 0,0003818000 0
increased 0,0003818000 +2,07
not_changed 0,0003816000 0
increased 0,0003816000 +1,07
decreased 0,0003815000 1,07
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812181
increased 0,0003819000 +1,07
decreased 0,0003818000 -0,3814182
increased 0,3818000000 +0,3814183
not_changed 0,0003817000 0
increased 0,0003817000 +1,07
increased 0,0003816000 +3
decreased 0,0003813000 1,16
increased 0,0003824000 +1,66
increased 0,0003808000 +4
not_changed 0,0003804000 0
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800161
not_changed 0,0003839000 0
increased 0,0003839000 +3,56
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800193
decreased 0,0003807000 -0,3803193
increased 0,3807000000 +0,3803193
not_changed 0,0003807000 0
decreased 0,0003807000 1,66
increased 0,0003823000 +4
increased 0,0003819000 +2,36
not_changed 0,0003796000 0
decreased 0,0003796000 2,07
decreased 0,0003798000 2,36
increased 0,0003821000 +2,07
decreased 0,0003819000 -0,3815181
increased 0,3819000000 +0,3815183
not_changed 0,0003817000 0
increased 0,0003817000 +9
decreased 0,0003808000 1,155
decreased 0,0003923000 -0,3919077
increased 0,3923000000 +0,3919093
increased 0,0003907000 +5,36
increased 0,0003854000 +1,56
decreased 0,0003839000 -0,3835161
increased 0,3839000000 +0,3835204
increased 0,0003796000 +1,07
increased 0,0003795000 +8
increased 0,0003787000 +3
increased 0,0003784000 +1,16
decreased 0,0003773000 -0,3769227
increased 0,3773000000 +0,3769223
decreased 0,0003777000 -0,3773223
increased 0,3777000000 +0,3773229
increased 0,0003771000 +1,16
increased 0,0003760000 +10
increased 0,0003750000 +5
decreased 0,0003745000 8,36
increased 0,0003828000 +1,625
not_changed 0,0003666000 0
decreased 0,0003666000 1,135
not_changed 0,0003779000 0
increased 0,0003779000 +3,96
not_changed 0,0003740000 0
increased 0,0003740000 +8,76
not_changed 0,0003653000 0
decreased 0,0003653000 1,56
decreased 0,0003668000 6,06
decreased 0,0003728000 -0,3724272
increased 0,3728000000 +0,3724147
increased 0,0003853000 +1,35
increased 0,0003723000 +1,265
increased 0,0003597000 +2,56
decreased 0,0003572000 -0,3568428
increased 0,3572000000 +0,3568177
increased 0,0003823000 +8,16
increased 0,0003742000 +3,96
decreased 0,0003703000 -0,3699297
increased 0,3703000000 +0,3699332
decreased 0,0003668000 3,115
decreased 0,0003979000 -0,3975021
increased 0,3979000000 +0,3975183
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813183
increased 0,0003817000 +8,06
decreased 0,0003737000 -0,3733263
increased 0,3737000000 +0,3733289
increased 0,0003711000 +8,76
decreased 0,0003624000 2,85
not_changed 0,0003904000 0
increased 0,0003904000 +2,16
increased 0,0003883000 +1,525
decreased 0,0003731000 2,06
increased 0,0003751000 +3,175
increased 0,0003434000 +2,76
decreased 0,0003407000 2,36
not_changed 0,0003430000 0
decreased 0,0003430000 8,36
decreased 0,0003513000 4,26
decreased 0,0003555000 -0,3551445
increased 0,3555000000 +0,3551438
not_changed 0,0003562000 0
increased 0,0003562000 +7
decreased 0,0003555000 1,66
decreased 0,0003571000 -0,3567429
increased 0,3571000000 +0,3567398
decreased 0,0003602000 -0,3598398
increased 0,3602000000 +0,3598375
decreased 0,0003625000 3,76
decreased 0,0003662000 1,46
decreased 0,0003676000 1,26
decreased 0,0003688000 -0,3684312
increased 0,3688000000 +0,3684255
decreased 0,0003745000 1,06
increased 0,0003755000 +9
decreased 0,0003746000 -0,3742254
increased 0,3746000000 +0,3742254
decreased 0,0003746000 3,16
decreased 0,0003777000 1,16
increased 0,0003788000 +1,16
decreased 0,0003777000 2,36
decreased 0,0003800000 1,46
decreased 0,0003814000 5,26
decreased 0,0003866000 4,16
decreased 0,0003907000 1,16
increased 0,0003918000 +1,07
decreased 0,0003917000 4,16
decreased 0,0003958000 5,36
not_changed 0,0004011000 0
not_changed 0,0004011000 0
increased 0,0004011000 +2,07
decreased 0,0004009000 -0,4004991
increased 0,4009000000 +0,4004983
decreased 0,0004017000 3,26
decreased 0,0004049000 2,76
increased 0,0004076000 +4,765
increased 0,0003600000 +1,695
decreased 0,0003431000 -0,3427569
increased 0,3431000000 +0,3427534
increased 0,0003466000 +5,76
decreased 0,0003409000 1,07
increased 0,0003410000 +9,16
decreased 0,0003319000 -0,3315681
increased 0,3319000000 +0,3315684
increased 0,0003316000 +10
increased 0,0003306000 +1,06
not_changed 0,0003296000 0
increased 0,0003296000 +1,07
decreased 0,0003295000 -0,3291705
increased 0,3295000000 +0,3291705
decreased 0,0003295000 1,07
not_changed 0,0003296000 0
increased 0,0003296000 +2,07
decreased 0,0003294000 7
decreased 0,0003301000 3
decreased 0,0003304000 -0,3300696
increased 0,3304000000 +0,3300681
decreased 0,0003319000 1,26
not_changed 0,0003331000 0
decreased 0,0003331000 3
decreased 0,0003334000 4
decreased 0,0003338000 -0,3334662
increased 0,3338000000 +0,3334662
not_changed 0,0003338000 0
decreased 0,0003338000 2,76
not_changed 0,0003365000 0
not_changed 0,0003365000 0
decreased 0,0003365000 -0,3361635
increased 0,3365000000 +0,3361635
decreased 0,0003365000 -0,3361635
increased 0,3365000000 +0,3361618
decreased 0,0003382000 -0,3378618
increased 0,3382000000 +0,3378618
decreased 0,0003382000 2,36
decreased 0,0003405000 -0,3401595
increased 0,3405000000 +0,3401591
not_changed 0,0003409000 0
decreased 0,0003409000 -0,3405591
increased 0,3409000000 +0,3405586
increased 0,0003414000 +5
decreased 0,0003409000 3
decreased 0,0003412000 1,07
not_changed 0,0003413000 0
not_changed 0,0003413000 0
decreased 0,0003413000 9
decreased 0,0003422000 -0,3418578
increased 0,3422000000 +0,3418578
decreased 0,0003422000 2
decreased 0,0003424000 -0,3420576
increased 0,3424000000 +0,3420579
decreased 0,0003421000 3
decreased 0,0003424000 -0,3420576
increased 0,3424000000 +0,3420585
decreased 0,0003415000 1,76
decreased 0,0003432000 1,07
decreased 0,0003433000 6
increased 0,0003439000 +6
decreased 0,0003433000 -0,3429567
increased 0,3433000000 +0,3429477
decreased 0,0003523000 3,36
not_changed 0,0003556000 0
decreased 0,0003556000 -0,3552444
increased 0,3556000000 +0,3552355
not_changed 0,0003645000 0
increased 0,0003645000 +1,07
decreased 0,0003644000 -0,3640356
increased 0,3644000000 +0,3640754
increased 0,0003246000 +5,16
decreased 0,0003195000 10
decreased 0,0003205000 -0,3201795
increased 0,3205000000 +0,320199
decreased 0,0003010000 -0,300699
increased 0,3010000000 +0,3006881
increased 0,0003119000 +3,85
decreased 0,0002739000 1,215
not_changed 0,0002860000 0
decreased 0,0002860000 1,265
decreased 0,0002986000 1,26
decreased 0,0002998000 -0,2995002
increased 0,2998000000 +0,299484
decreased 0,0003160000 2,16
decreased 0,0003181000 -0,3177819
increased 0,3181000000 +0,3177534
decreased 0,0003466000 -0,3462534
increased 0,3466000000 +0,3462534
decreased 0,0003466000 -0,3462534
increased 0,3466000000 +0,3462534
decreased 0,0003466000 2,835
decreased 0,0003749000 7,76
decreased 0,0003826000 5,415
decreased 0,0004367000 6,66
decreased 0,0004433000 3,76
decreased 0,0004470000 -0,446553
increased 0,4470000000 +0,4465254
decreased 0,0004746000 2,745
increased 0,0005020000 +1,175
increased 0,0004903000 +9,2
decreased 0,0004811000 -0,4806189
increased 0,4811000000 +0,4806023
decreased 0,0004977000 -0,4972023
increased 0,4977000000 +0,4971915
increased 0,0005085000 +3,46
decreased 0,0005051000 -0,5045949
increased 0,5051000000 +0,504588
decreased 0,0005120000 -0,511488
increased 0,5120000000 +0,511488
decreased 0,0005120000 -0,511488
increased 0,5120000000 +0,5114841
decreased 0,0005159000 3
decreased 0,0005162000 1,1
not_changed 0,0005173000 0
decreased 0,0005173000 2,16
decreased 0,0005194000 10
decreased 0,0005195000 -0,5189805
increased 0,5195000000 +0,5189827
decreased 0,0005173000 -0,5167827
increased 0,5173000000 +0,516777
decreased 0,0005230000 2,2
increased 0,0005252000 +6,56
increased 0,0005187000 +9,26
decreased 0,0005095000 2,8
decreased 0,0005123000 -0,5117877
increased 0,5123000000 +0,5117971
decreased 0,0005029000 -0,5023971
increased 0,5029000000 +0,5023946
not_changed 0,0005054000 0
decreased 0,0005054000 1,4
decreased 0,0005068000 -0,5062932
increased 0,5068000000 +0,5062958
increased 0,0005042000 +8,76
decreased 0,0004955000 -0,4950045
increased 0,4955000000 +0,4950051
not_changed 0,0004949000 0
decreased 0,0004949000 -0,4944051
increased 0,4949000000 +0,4944041
decreased 0,0004959000 -0,4954041
increased 0,4959000000 +0,4954042
decreased 0,0004958000 -0,4953042
increased 0,4958000000 +0,4953154
decreased 0,0004846000 1,295
decreased 0,0004975000 1,385
decreased 0,0005113000 2,375
decreased 0,0005350000 2,835
decreased 0,0005633000 9,3
decreased 0,0005726000 1,985
decreased 0,0005924000 -0,5918076
increased 0,5924000000 +0,5918052
increased 0,0005948000 +4,9
decreased 0,0005899000 -0,5893101
increased 0,5899000000 +0,5893109
decreased 0,0005891000 1,595
decreased 0,0006050000 3,96
not_changed 0,0006089000 0
increased 0,0006089000 +10
not_changed 0,0006088000 0
decreased 0,0006088000 10
decreased 0,0006098000 1,06
decreased 0,0006108000 -0,6101892
increased 0,6108000000 +0,6101901
decreased 0,0006099000 1,96
decreased 0,0006118000 -0,6111882
increased 0,6118000000 +0,6111951
decreased 0,0006049000 -0,6042951
increased 0,6049000000 +0,6042841
decreased 0,0006159000 -0,6152841
increased 0,6159000000 +0,6153135
decreased 0,0005865000 -0,5859135
increased 0,5865000000 +0,5858837
not_changed 0,0006163000 0
decreased 0,0006163000 -0,6156837
increased 0,6163000000 +0,6156946
increased 0,0006054000 +1,85
decreased 0,0005874000 6,095
decreased 0,0006483000 -0,6476517
increased 0,6483000000 +0,6476489
decreased 0,0006511000 3,46
decreased 0,0006545000 1,465
decreased 0,0006691000 -0,6684309
increased 0,6691000000 +0,6684291
decreased 0,0006709000 -0,6702291
increased 0,6709000000 +0,670215
increased 0,0006850000 +5,6
decreased 0,0006794000 -0,6787206
increased 0,6794000000 +0,6787218
decreased 0,0006782000 -0,6775218
increased 0,6782000000 +0,6775237
decreased 0,0006763000 -0,6756237
increased 0,6763000000 +0,6755799604
decreased 0,0007200396 3,7806
not_changed 0,0007200774 0
increased 0,0007200774 +5,9408
decreased 0,0007200180 4,0505
decreased 0,0007200585 1,8903
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
not_changed 0,0007200774 0
increased 0,0007200774 +1,8903
not_changed 0,0007200585 0
decreased 0,0007200585 1,8903
increased 0,0007200774 +1,8903
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 1,8903
not_changed 0,0007200585 0
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 1,8903
increased 0,0007200585 +1,8903
not_changed 0,0007200396 0
not_changed 0,0007200396 0
decreased 0,0007200396 5,6711
decreased 0,0007200963 3,6934956
decreased 0,0007237898 3,75020635
increased 0,0007612919 +4,87526815
not_changed 0,0007125392 0
not_changed 0,0007125392 0
Please note that ZMK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Saudi riyal exchange chart

Note: The Zambia kwacha to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ZMK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Saudi riyal pair for a period of 1971 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.