The exchange rate as of today for ZMK/SCR is ZMK per SCR, which means that with 100 Zambia kwacha you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for ZMK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SCR currencies.

ZMK to SCR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 09:11:13 +0000	0,0014251000	+1,45
Sat, 17 Mar 2018 23:27:00 +0000	0,0014111000	-0,0007889
Tue, 13 Mar 2018 04:19:42 +0000	0,0022000000	+0,0008311
Fri, 27 Oct 2017 15:23:33 +0000	0,0013689000	-1,3675311
Fri, 27 Oct 2017 15:23:32 +0000	1,3689000000	+1,367486
Mon, 16 Oct 2017 16:33:03 +0000	0,0014140000	-1,412586
Mon, 16 Oct 2017 16:33:02 +0000	1,4140000000	+1,41259
Sat, 14 Oct 2017 19:31:18 +0000	0,0014100000	0
Fri, 13 Oct 2017 23:33:48 +0000	0,0014100000	-1,40859
Fri, 13 Oct 2017 23:33:47 +0000	1,4100000000	+1,4086216
Fri, 13 Oct 2017 04:48:04 +0000	0,0013784000	2,065
Fri, 06 Oct 2017 03:56:03 +0000	0,0013990000	1,025
Thu, 05 Oct 2017 15:19:19 +0000	0,0014092000	+1,465
Wed, 04 Oct 2017 23:10:56 +0000	0,0013946000	-1,3932054
Wed, 04 Oct 2017 23:10:55 +0000	1,3946000000	+1,3931852
Fri, 29 Sep 2017 07:11:07 +0000	0,0014148000	2,015
Tue, 26 Sep 2017 21:51:52 +0000	0,0014349000	1
Sun, 24 Sep 2017 10:54:48 +0000	0,0014350000	+1,695
Sun, 17 Sep 2017 04:15:35 +0000	0,0014181000	-1,4166819
Sun, 17 Sep 2017 04:15:34 +0000	1,4181000000	+1,4166426
Wed, 13 Sep 2017 05:18:33 +0000	0,0014574000	1,525
Tue, 12 Sep 2017 20:18:39 +0000	0,0014726000	1,725
Mon, 11 Sep 2017 17:12:50 +0000	0,0014898000	-1,4883102
Mon, 11 Sep 2017 17:12:49 +0000	1,4898000000	+1,4883051
Tue, 05 Sep 2017 08:15:14 +0000	0,0014949000	2,475
Mon, 04 Sep 2017 02:39:22 +0000	0,0015196000	-1,5180804
Mon, 04 Sep 2017 02:39:21 +0000	1,5196000000	+1,518103
Thu, 31 Aug 2017 03:40:17 +0000	0,0014970000	0
Wed, 30 Aug 2017 23:34:45 +0000	0,0014970000	5,76
Tue, 29 Aug 2017 09:43:15 +0000	0,0015027000	+1,495
Sat, 26 Aug 2017 01:57:27 +0000	0,0014878000	4,055
Thu, 24 Aug 2017 20:00:26 +0000	0,0015283000	+2,755
Wed, 23 Aug 2017 17:46:33 +0000	0,0015008000	+2,4
Tue, 22 Aug 2017 17:33:48 +0000	0,0014984000	-1,4969016
Tue, 22 Aug 2017 17:33:47 +0000	1,4984000000	+1,4968961
Mon, 14 Aug 2017 23:14:20 +0000	0,0015039000	1,295
Thu, 10 Aug 2017 05:25:11 +0000	0,0015168000	-1,5152832
Thu, 10 Aug 2017 05:25:10 +0000	1,5168000000	+1,5152829
Wed, 09 Aug 2017 13:42:31 +0000	0,0015171000	+1,015
Sun, 06 Aug 2017 14:34:18 +0000	0,0015070000	0
Sat, 05 Aug 2017 18:42:51 +0000	0,0015070000	+1,335
Wed, 02 Aug 2017 15:17:49 +0000	0,0014937000	3,435
Wed, 02 Aug 2017 02:14:32 +0000	0,0015280000	1,16
Mon, 31 Jul 2017 08:39:47 +0000	0,0015291000	+2,2
Mon, 31 Jul 2017 02:06:21 +0000	0,0015269000	+3
Thu, 27 Jul 2017 21:49:09 +0000	0,0015266000	5,06
Tue, 25 Jul 2017 06:27:35 +0000	0,0015316000	+1,435
Sat, 22 Jul 2017 21:12:31 +0000	0,0015173000	2,595
Fri, 21 Jul 2017 06:18:19 +0000	0,0015432000	+7,4
Thu, 20 Jul 2017 12:56:21 +0000	0,0015358000	-1,5342642
Thu, 20 Jul 2017 12:56:20 +0000	1,5358000000	+1,5342768
Thu, 20 Jul 2017 01:17:43 +0000	0,0015232000	+1,845
Sun, 16 Jul 2017 11:22:00 +0000	0,0015048000	+5,035
Sat, 08 Jul 2017 11:31:12 +0000	0,0014545000	-1,4530455
Sat, 08 Jul 2017 11:31:11 +0000	1,4545000000	+1,4530054
Tue, 04 Jul 2017 21:41:31 +0000	0,0014946000	-1,4931054
Tue, 04 Jul 2017 21:41:30 +0000	1,4946000000	+1,4931163
Sat, 01 Jul 2017 15:59:48 +0000	0,0014837000	+8,6
Fri, 30 Jun 2017 07:27:32 +0000	0,0014751000	-1,4736249
Fri, 30 Jun 2017 07:27:31 +0000	1,4751000000	+1,4736157
Thu, 29 Jun 2017 17:34:32 +0000	0,0014843000	-1,4828157
Thu, 29 Jun 2017 17:34:31 +0000	1,4843000000	+1,482832
Thu, 29 Jun 2017 06:28:31 +0000	0,0014680000	+3,1
Wed, 28 Jun 2017 14:22:57 +0000	0,0014649000	-1,4634351
Wed, 28 Jun 2017 14:22:56 +0000	1,4649000000	+1,4634326
Mon, 26 Jun 2017 09:53:25 +0000	0,0014674000	+1,895
Mon, 26 Jun 2017 06:20:28 +0000	0,0014485000	-1,4470515
Mon, 26 Jun 2017 06:20:27 +0000	1,4485000000	+1,4470166
Wed, 21 Jun 2017 05:23:13 +0000	0,0014834000	+1,16
Mon, 19 Jun 2017 01:50:42 +0000	0,0014823000	+1,785
Sun, 18 Jun 2017 08:06:51 +0000	0,0014645000	0
Sun, 18 Jun 2017 00:51:24 +0000	0,0014645000	6
Fri, 16 Jun 2017 13:23:48 +0000	0,0014705000	-1,4690295
Fri, 16 Jun 2017 13:23:47 +0000	1,4705000000	+1,4690478
Wed, 14 Jun 2017 21:20:08 +0000	0,0014522000	1,115
Wed, 14 Jun 2017 07:01:09 +0000	0,0014633000	2,36
Sat, 10 Jun 2017 21:57:32 +0000	0,0014656000	0
Sat, 10 Jun 2017 16:22:54 +0000	0,0014656000	2,165
Thu, 08 Jun 2017 18:03:35 +0000	0,0014872000	+2,515
Fri, 02 Jun 2017 00:30:27 +0000	0,0014621000	+1,16
Thu, 01 Jun 2017 17:12:48 +0000	0,0014610000	-1,459539
Thu, 01 Jun 2017 17:12:47 +0000	1,4610000000	+1,4595189
Tue, 30 May 2017 19:33:05 +0000	0,0014811000	+2,165
Sun, 28 May 2017 00:22:57 +0000	0,0014595000	0
Sat, 27 May 2017 04:38:13 +0000	0,0014595000	-1,4580405
Sat, 27 May 2017 04:38:12 +0000	1,4595000000	+1,4580304
Wed, 24 May 2017 14:56:08 +0000	0,0014696000	+1,235
Wed, 24 May 2017 03:26:22 +0000	0,0014573000	-1,4558427
Wed, 24 May 2017 03:26:21 +0000	1,4573000000	+1,4558303
Sun, 21 May 2017 14:02:05 +0000	0,0014697000	0
Sat, 20 May 2017 02:56:11 +0000	0,0014697000	+4,8
Thu, 18 May 2017 18:27:14 +0000	0,0014649000	2,455
Wed, 17 May 2017 07:32:43 +0000	0,0014894000	+3,65
Sun, 14 May 2017 20:10:50 +0000	0,0014534000	-1,4519466
Sun, 14 May 2017 20:10:49 +0000	1,4534000000	+1,4519269
Fri, 12 May 2017 02:48:11 +0000	0,0014731000	1,065
Thu, 11 May 2017 17:09:19 +0000	0,0014837000	8
Wed, 10 May 2017 17:00:44 +0000	0,0014845000	+2,9
Wed, 10 May 2017 09:37:20 +0000	0,0014816000	-1,4801184
Wed, 10 May 2017 09:37:19 +0000	1,4816000000	+1,4801202
Sat, 06 May 2017 02:59:17 +0000	0,0014798000	-1,4783202
Sat, 06 May 2017 02:59:16 +0000	1,4798000000	+1,4783328
Wed, 03 May 2017 19:44:02 +0000	0,0014672000	-1,4657328
Wed, 03 May 2017 19:44:01 +0000	1,4672000000	+1,4657649
Sun, 30 Apr 2017 05:58:08 +0000	0,0014351000	2,925
Fri, 28 Apr 2017 13:59:52 +0000	0,0014643000	6
Tue, 25 Apr 2017 19:59:30 +0000	0,0014649000	+1,175
Sun, 23 Apr 2017 23:59:02 +0000	0,0014532000	-1,4517468
Sun, 23 Apr 2017 23:59:01 +0000	1,4532000000	+1,4517636
Sun, 23 Apr 2017 11:29:05 +0000	0,0014364000	-1,4349636
Sun, 23 Apr 2017 11:29:04 +0000	1,4364000000	+1,4349636
Sat, 22 Apr 2017 10:38:37 +0000	0,0014364000	-1,4349636
Sat, 22 Apr 2017 10:38:36 +0000	1,4364000000	+1,4349441
Wed, 19 Apr 2017 07:31:27 +0000	0,0014559000	-1,4544441
Wed, 19 Apr 2017 07:31:26 +0000	1,4559000000	+1,4544507
Thu, 13 Apr 2017 16:38:30 +0000	0,0014493000	-1,4478507
Thu, 13 Apr 2017 16:38:29 +0000	1,4493000000	+1,4478784
Sat, 08 Apr 2017 17:11:54 +0000	0,0014216000	7,76
Fri, 07 Apr 2017 21:42:17 +0000	0,0014293000	+1,7
Fri, 07 Apr 2017 14:53:12 +0000	0,0014276000	+2,76
Fri, 07 Apr 2017 07:16:12 +0000	0,0014249000	+5,86
Thu, 06 Apr 2017 21:13:54 +0000	0,0014191000	+2
Thu, 06 Apr 2017 07:02:14 +0000	0,0014189000	1,75
Wed, 05 Apr 2017 12:23:45 +0000	0,0014359000	+1,825
Tue, 04 Apr 2017 20:11:51 +0000	0,0014177000	-1,4162823
Tue, 04 Apr 2017 20:11:50 +0000	1,4177000000	+1,4162913
Mon, 03 Apr 2017 14:39:34 +0000	0,0014087000	+5,6
Sat, 01 Apr 2017 10:16:46 +0000	0,0014031000	3,6
Fri, 31 Mar 2017 12:13:18 +0000	0,0014067000	1,695
Tue, 28 Mar 2017 15:49:41 +0000	0,0014236000	-1,4221764
Tue, 28 Mar 2017 15:49:40 +0000	1,4236000000	+1,422167
Sat, 25 Mar 2017 10:02:08 +0000	0,0014330000	+2,315
Fri, 24 Mar 2017 01:35:44 +0000	0,0014099000	1,085
Tue, 21 Mar 2017 18:20:08 +0000	0,0014207000	+8,3
Mon, 20 Mar 2017 20:44:40 +0000	0,0014124000	+1,855
Sun, 19 Mar 2017 19:31:12 +0000	0,0013939000	0
Sat, 18 Mar 2017 21:41:38 +0000	0,0013939000	-1,3925061
Sat, 18 Mar 2017 21:41:37 +0000	1,3939000000	+1,392471
Fri, 17 Mar 2017 08:58:47 +0000	0,0014290000	+1,465
Thu, 16 Mar 2017 12:21:14 +0000	0,0014144000	5,2
Thu, 16 Mar 2017 06:17:59 +0000	0,0014196000	3,06
Thu, 16 Mar 2017 02:04:26 +0000	0,0014226000	+2,315
Tue, 14 Mar 2017 01:07:13 +0000	0,0013995000	1,685
Sat, 11 Mar 2017 14:22:43 +0000	0,0014163000	-1,4148837
Sat, 11 Mar 2017 14:22:42 +0000	1,4163000000	+1,4148901
Thu, 09 Mar 2017 22:52:46 +0000	0,0014099000	+5,1
Thu, 09 Mar 2017 14:56:39 +0000	0,0014048000	+3,6
Thu, 09 Mar 2017 10:23:46 +0000	0,0014012000	-1,3997988
Thu, 09 Mar 2017 10:23:45 +0000	1,4012000000	+1,3997979
Tue, 07 Mar 2017 17:30:10 +0000	0,0014021000	+4,155
Sat, 04 Mar 2017 23:23:46 +0000	0,0013606000	-1,3592394
Sat, 04 Mar 2017 23:23:45 +0000	1,3606000000	+1,3592394
Sat, 04 Mar 2017 03:29:20 +0000	0,0013606000	-1,3592394
Sat, 04 Mar 2017 03:29:19 +0000	1,3606000000	+1,3592025
Thu, 02 Mar 2017 19:15:44 +0000	0,0013975000	8,3
Wed, 01 Mar 2017 16:54:54 +0000	0,0014058000	1,125
Tue, 28 Feb 2017 16:52:14 +0000	0,0014170000	-1,415583
Tue, 28 Feb 2017 16:52:13 +0000	1,4170000000	+1,4155792
Tue, 28 Feb 2017 11:11:12 +0000	0,0014208000	0
Sat, 25 Feb 2017 06:09:29 +0000	0,0014208000	-1,4193792
Sat, 25 Feb 2017 06:09:28 +0000	1,4208000000	+1,4194046
Wed, 22 Feb 2017 18:30:25 +0000	0,0013954000	+4,1
Tue, 21 Feb 2017 23:34:36 +0000	0,0013913000	+1,575
Tue, 21 Feb 2017 15:37:57 +0000	0,0013756000	-1,3742244
Tue, 21 Feb 2017 15:37:56 +0000	1,3756000000	+1,3742026
Sun, 19 Feb 2017 19:15:36 +0000	0,0013974000	+4,8
Thu, 16 Feb 2017 21:06:11 +0000	0,0013926000	-1,3912074
Thu, 16 Feb 2017 21:06:10 +0000	1,3926000000	+1,3912053
Thu, 16 Feb 2017 16:48:15 +0000	0,0013947000	+5,2
Thu, 16 Feb 2017 04:03:47 +0000	0,0013895000	+5,76
Tue, 14 Feb 2017 02:18:06 +0000	0,0013838000	+1,075
Sat, 11 Feb 2017 12:20:38 +0000	0,0013731000	-1,3717269
Sat, 11 Feb 2017 12:20:37 +0000	1,3731000000	+1,3717224
Thu, 09 Feb 2017 07:11:07 +0000	0,0013776000	+8,9
Mon, 06 Feb 2017 20:59:28 +0000	0,0013687000	8,86
Mon, 06 Feb 2017 03:24:38 +0000	0,0013775000	+1,595
Thu, 02 Feb 2017 15:22:02 +0000	0,0013616000	8,56
Sun, 29 Jan 2017 17:34:17 +0000	0,0013701000	0
Sun, 29 Jan 2017 09:16:05 +0000	0,0013701000	0
Sun, 29 Jan 2017 00:54:14 +0000	0,0013701000	0
Sat, 28 Jan 2017 21:22:21 +0000	0,0013701000	0
Sat, 28 Jan 2017 05:11:35 +0000	0,0013701000	2,215
Thu, 26 Jan 2017 19:15:19 +0000	0,0013922000	-1,3908078
Thu, 26 Jan 2017 19:15:18 +0000	1,3922000000	+1,39084
Sat, 21 Jan 2017 16:55:06 +0000	0,0013600000	+3,8
Mon, 16 Jan 2017 16:51:33 +0000	0,0013562000	+2,485
Wed, 11 Jan 2017 17:05:06 +0000	0,0013314000	-1,3300686
Wed, 11 Jan 2017 17:05:05 +0000	1,3314000000	+1,3300631
Tue, 10 Jan 2017 09:39:49 +0000	0,0013369000	+1,425
Sun, 08 Jan 2017 17:40:14 +0000	0,0013227000	3,095
Fri, 06 Jan 2017 23:00:39 +0000	0,0013536000	-1,3522464
Fri, 06 Jan 2017 23:00:38 +0000	1,3536000000	+1,3522744
Thu, 05 Jan 2017 05:40:28 +0000	0,0013256000	1
Wed, 04 Jan 2017 16:45:41 +0000	0,0013257000	+1,185
Tue, 03 Jan 2017 17:31:24 +0000	0,0013139000	4,195
Mon, 02 Jan 2017 14:51:20 +0000	0,0013558000	-1,3544442
Mon, 02 Jan 2017 14:51:19 +0000	1,3558000000	+1,3544444
Mon, 02 Jan 2017 10:27:49 +0000	0,0013556000	-1,3542444
Mon, 02 Jan 2017 10:27:48 +0000	1,3556000000	+1,3542487
Sat, 31 Dec 2016 16:39:45 +0000	0,0013513000	2,845
Tue, 27 Dec 2016 05:38:29 +0000	0,0013797000	0
Tue, 27 Dec 2016 00:08:24 +0000	0,0013797000	+2,915
Sun, 25 Dec 2016 06:15:47 +0000	0,0013506000	0
Sun, 25 Dec 2016 02:45:18 +0000	0,0013506000	1,16
Fri, 23 Dec 2016 16:09:45 +0000	0,0013517000	2,325
Mon, 19 Dec 2016 03:09:11 +0000	0,0013749000	+1,295
Sat, 10 Dec 2016 04:04:05 +0000	0,0013620000	5,2
Tue, 06 Dec 2016 11:52:00 +0000	0,0013672000	+1,585
Mon, 05 Dec 2016 15:26:45 +0000	0,0013514000	-1,3500486
Mon, 05 Dec 2016 15:26:44 +0000	1,3514000000	+1,3500519
Thu, 01 Dec 2016 20:14:08 +0000	0,0013481000	4,5
Wed, 30 Nov 2016 22:55:36 +0000	0,0013526000	+7,5
Wed, 30 Nov 2016 03:09:42 +0000	0,0013451000	1,485
Tue, 29 Nov 2016 08:33:55 +0000	0,0013599000	7,76
Mon, 28 Nov 2016 02:36:40 +0000	0,0013676000	6
Sun, 27 Nov 2016 13:50:19 +0000	0,0013682000	0
Sun, 27 Nov 2016 09:47:40 +0000	0,0013682000	+3,555
Fri, 25 Nov 2016 07:22:00 +0000	0,0013327000	2,695
Thu, 24 Nov 2016 10:29:44 +0000	0,0013596000	+1,085
Thu, 24 Nov 2016 00:38:06 +0000	0,0013488000	1,415
Tue, 22 Nov 2016 05:04:55 +0000	0,0013629000	-1,3615371
Tue, 22 Nov 2016 05:04:54 +0000	1,3629000000	+1,3615574
Thu, 17 Nov 2016 07:22:33 +0000	0,0013426000	+1,3
Wed, 16 Nov 2016 10:22:15 +0000	0,0013413000	-1,3399587
Wed, 16 Nov 2016 10:22:14 +0000	1,3413000000	+1,3399354
Tue, 15 Nov 2016 19:28:36 +0000	0,0013646000	-1,3632354
Tue, 15 Nov 2016 19:28:35 +0000	1,3646000000	+1,3632554
Tue, 15 Nov 2016 02:11:34 +0000	0,0013446000	2,615
Mon, 14 Nov 2016 02:19:16 +0000	0,0013707000	+5,7
Sun, 13 Nov 2016 05:04:30 +0000	0,0013650000	0
Sat, 12 Nov 2016 15:26:56 +0000	0,0013650000	6,3
Fri, 11 Nov 2016 10:23:29 +0000	0,0013713000	+1,8
Sun, 06 Nov 2016 10:17:29 +0000	0,0013695000	+1,175
Fri, 04 Nov 2016 05:17:13 +0000	0,0013578000	1,245
Thu, 27 Oct 2016 18:43:43 +0000	0,0013702000	+7,8
Wed, 26 Oct 2016 19:14:53 +0000	0,0013624000	-1,3610376
Wed, 26 Oct 2016 19:14:52 +0000	1,3624000000	+1,3610494
Tue, 25 Oct 2016 21:03:36 +0000	0,0013506000	1,7
Mon, 24 Oct 2016 13:21:46 +0000	0,0013523000	+1,4
Sat, 22 Oct 2016 14:31:23 +0000	0,0013509000	+1,525
Mon, 17 Oct 2016 03:08:33 +0000	0,0013357000	1,265
Thu, 13 Oct 2016 14:58:21 +0000	0,0013483000	-1,3469517
Thu, 13 Oct 2016 14:58:20 +0000	1,3483000000	+1,3470034
Wed, 12 Oct 2016 12:21:30 +0000	0,0012966000	-1,2953034
Wed, 12 Oct 2016 12:21:29 +0000	1,2966000000	+1,2952413
Mon, 10 Oct 2016 19:43:34 +0000	0,0013587000	+4,345
Fri, 07 Oct 2016 21:46:47 +0000	0,0013153000	2,955
Fri, 07 Oct 2016 04:20:22 +0000	0,0013448000	-1,3434552
Fri, 07 Oct 2016 04:20:21 +0000	1,3448000000	+1,3434508
Thu, 06 Oct 2016 02:56:21 +0000	0,0013492000	-1,3478508
Thu, 06 Oct 2016 02:56:20 +0000	1,3492000000	+1,3478566
Sun, 02 Oct 2016 00:22:07 +0000	0,0013434000	+1,925
Fri, 30 Sep 2016 13:20:24 +0000	0,0013242000	3,555
Fri, 30 Sep 2016 02:30:19 +0000	0,0013597000	+5,06
Wed, 28 Sep 2016 09:44:52 +0000	0,0013547000	-1,3533453
Wed, 28 Sep 2016 09:44:51 +0000	1,3547000000	+1,3533478
Wed, 28 Sep 2016 01:09:40 +0000	0,0013522000	+3,415
Mon, 26 Sep 2016 23:15:32 +0000	0,0013181000	+1,56
Sat, 24 Sep 2016 01:31:20 +0000	0,0013166000	2,525
Thu, 22 Sep 2016 23:54:10 +0000	0,0013418000	0
Wed, 21 Sep 2016 23:23:48 +0000	0,0013418000	+3,895
Mon, 19 Sep 2016 06:05:38 +0000	0,0013029000	3,85
Wed, 14 Sep 2016 04:48:11 +0000	0,0013409000	+6,015
Sat, 10 Sep 2016 03:13:17 +0000	0,0012808000	-1,2795192
Sat, 10 Sep 2016 03:13:16 +0000	1,2808000000	+1,2794855
Thu, 25 Aug 2016 15:38:32 +0000	0,0013145000	2,995
Mon, 22 Aug 2016 21:57:00 +0000	0,0013444000	9,8
Sat, 20 Aug 2016 01:00:33 +0000	0,0013542000	+1,495
Tue, 16 Aug 2016 15:33:44 +0000	0,0013393000	+4,575
Mon, 15 Aug 2016 10:12:34 +0000	0,0012936000	3,155
Tue, 09 Aug 2016 01:41:25 +0000	0,0013251000	1,145
Fri, 05 Aug 2016 16:02:18 +0000	0,0013365000	+2,465
Sun, 31 Jul 2016 16:14:02 +0000	0,0013119000	+3,2
Fri, 29 Jul 2016 02:01:13 +0000	0,0013087000	+5,46
Wed, 27 Jul 2016 23:45:36 +0000	0,0013033000	4,625
Tue, 26 Jul 2016 19:12:13 +0000	0,0013495000	-1,3481505
Tue, 26 Jul 2016 19:12:12 +0000	1,3495000000	+1,3481627
Mon, 25 Jul 2016 14:30:29 +0000	0,0013373000	4,075
Sun, 24 Jul 2016 10:41:42 +0000	0,0013780000	2,925
Thu, 21 Jul 2016 17:18:15 +0000	0,0014072000	-1,4057928
Thu, 21 Jul 2016 17:18:14 +0000	1,4072000000	+1,4058446
Mon, 18 Jul 2016 21:08:00 +0000	0,0013554000	+8,965
Mon, 18 Jul 2016 01:49:47 +0000	0,0012658000	1,565
Fri, 15 Jul 2016 07:59:32 +0000	0,0012814000	+1,115
Mon, 11 Jul 2016 18:56:26 +0000	0,0012703000	-1,2690297
Mon, 11 Jul 2016 18:56:25 +0000	1,2703000000	+1,2689868
Sat, 09 Jul 2016 15:28:10 +0000	0,0013132000	8,86
Fri, 08 Jul 2016 05:52:28 +0000	0,0013220000	-1,320678
Fri, 08 Jul 2016 05:52:27 +0000	1,3220000000	+1,3206757
Fri, 01 Jul 2016 22:34:43 +0000	0,0013243000	+0,0001039
Wed, 29 Jun 2016 11:45:27 +0000	0,0012204000	+1,785
Fri, 24 Jun 2016 12:54:15 +0000	0,0012026000	+5,06
Mon, 20 Jun 2016 01:10:52 +0000	0,0011976000	4,8
Sun, 19 Jun 2016 05:36:14 +0000	0,0012024000	0
Sat, 18 Jun 2016 12:12:37 +0000	0,0012024000	-1,2011976
Sat, 18 Jun 2016 12:12:36 +0000	1,2024000000	+1,20118
Wed, 15 Jun 2016 11:01:37 +0000	0,0012200000	2
Tue, 14 Jun 2016 11:20:48 +0000	0,0012202000	+9,8
Sun, 12 Jun 2016 04:22:57 +0000	0,0012104000	+2
Thu, 09 Jun 2016 23:14:37 +0000	0,0012102000	1,265
Wed, 08 Jun 2016 07:47:31 +0000	0,0012228000	4,295
Sun, 05 Jun 2016 16:13:35 +0000	0,0012657000	+2,8
Fri, 03 Jun 2016 17:57:08 +0000	0,0012629000	-1,2616371
Fri, 03 Jun 2016 17:57:07 +0000	1,2629000000	+1,2616416
Wed, 01 Jun 2016 06:57:12 +0000	0,0012584000	1,135
Mon, 30 May 2016 11:31:24 +0000	0,0012697000	+8,9
Sat, 28 May 2016 04:57:04 +0000	0,0012608000	3,085
Wed, 25 May 2016 11:07:42 +0000	0,0012916000	+3,185
Tue, 24 May 2016 10:28:43 +0000	0,0012598000	3,635
Sun, 22 May 2016 10:12:21 +0000	0,0012961000	0
Sun, 22 May 2016 04:27:42 +0000	0,0012961000	0
Sat, 21 May 2016 01:46:34 +0000	0,0012961000	5,065
Tue, 17 May 2016 16:18:20 +0000	0,0013467000	-1,3453533
Tue, 17 May 2016 16:18:19 +0000	1,3467000000	+1,3453711
Mon, 16 May 2016 02:17:26 +0000	0,0013289000	4,3
Sun, 15 May 2016 10:00:08 +0000	0,0013332000	-1,3318668
Sun, 15 May 2016 10:00:07 +0000	1,3332000000	+1,3317965
Mon, 09 May 2016 17:30:38 +0000	0,0014035000	+4,985
Sun, 08 May 2016 15:39:06 +0000	0,0013537000	0
Sun, 08 May 2016 04:30:22 +0000	0,0013537000	1,095
Wed, 04 May 2016 00:37:03 +0000	0,0013646000	3,015
Sun, 01 May 2016 21:01:58 +0000	0,0013947000	+1,825
Tue, 26 Apr 2016 03:48:35 +0000	0,0013765000	8
Mon, 25 Apr 2016 04:32:30 +0000	0,0013845000	+2,735
Sat, 23 Apr 2016 13:21:19 +0000	0,0013572000	6,85
Wed, 20 Apr 2016 23:21:53 +0000	0,0014252000	+9,56
Tue, 19 Apr 2016 02:05:51 +0000	0,0014157000	+6,175
Sun, 10 Apr 2016 09:52:14 +0000	0,0013540000	0
Sat, 09 Apr 2016 21:38:04 +0000	0,0013540000	+6,655
Thu, 07 Apr 2016 20:11:23 +0000	0,0012875000	+5,415
Sat, 02 Apr 2016 23:54:09 +0000	0,0012334000	+1,495
Fri, 01 Apr 2016 05:12:52 +0000	0,0012185000	+4,96
Thu, 31 Mar 2016 07:32:46 +0000	0,0012136000	-1,2123864
Thu, 31 Mar 2016 07:32:45 +0000	1,2136000000	+1,2124058
Sun, 27 Mar 2016 15:48:33 +0000	0,0011942000	-1,1930058
Sun, 27 Mar 2016 15:48:32 +0000	1,1942000000	+1,1930058
Sun, 27 Mar 2016 12:37:09 +0000	0,0011942000	0
Sun, 27 Mar 2016 02:15:08 +0000	0,0011942000	+1,56
Fri, 25 Mar 2016 15:43:03 +0000	0,0011927000	-1,1915073
Fri, 25 Mar 2016 15:43:02 +0000	1,1927000000	+1,1915206
Thu, 24 Mar 2016 00:56:42 +0000	0,0011794000	+1,015
Fri, 18 Mar 2016 12:43:17 +0000	0,0011693000	+2,485
Mon, 14 Mar 2016 04:07:34 +0000	0,0011445000	+2,965
Tue, 08 Mar 2016 18:46:21 +0000	0,0011149000	4,095
Sat, 05 Mar 2016 01:33:44 +0000	0,0011558000	1,25
Fri, 26 Feb 2016 23:57:48 +0000	0,0011678000	+9,725
Sun, 21 Feb 2016 14:30:19 +0000	0,0010706000	0
Fri, 19 Feb 2016 22:43:42 +0000	0,0010706000	6,865
Fri, 19 Feb 2016 13:35:57 +0000	0,0011392000	+3,2
Mon, 15 Feb 2016 22:08:10 +0000	0,0011360000	-0,0001116
Mon, 15 Feb 2016 14:43:05 +0000	0,0012476000	+7,945
Thu, 11 Feb 2016 19:03:43 +0000	0,0011682000	5,815
Wed, 03 Feb 2016 06:22:06 +0000	0,0012263000	-1,2250737
Wed, 03 Feb 2016 06:22:05 +0000	1,2263000000	+1,2250735
Fri, 29 Jan 2016 15:48:44 +0000	0,0012265000	+6,865
Mon, 25 Jan 2016 11:56:33 +0000	0,0011579000	+2,675
Fri, 22 Jan 2016 08:17:19 +0000	0,0011312000	2,1
Thu, 21 Jan 2016 21:03:07 +0000	0,0011333000	2,045
Tue, 19 Jan 2016 07:24:51 +0000	0,0011537000	+2,8
Sun, 17 Jan 2016 19:05:55 +0000	0,0011509000	-1,1497491
Sun, 17 Jan 2016 19:05:54 +0000	1,1509000000	+1,1497207
Thu, 14 Jan 2016 22:41:07 +0000	0,0011793000	+1,455
Sun, 10 Jan 2016 10:42:09 +0000	0,0011648000	4,795
Thu, 07 Jan 2016 19:56:36 +0000	0,0012127000	+1,455
Tue, 05 Jan 2016 21:58:17 +0000	0,0011982000	+3,495
Tue, 05 Jan 2016 08:46:47 +0000	0,0011633000	-1,1621367
Tue, 05 Jan 2016 08:46:46 +0000	1,1633000000	+1,1621177
Mon, 04 Jan 2016 09:38:39 +0000	0,0011823000	9,96
Sun, 03 Jan 2016 06:01:03 +0000	0,0011922000	+1,845
Mon, 28 Dec 2015 21:40:22 +0000	0,0011738000	1,915
Sun, 27 Dec 2015 00:01:41 +0000	0,0011929000	+3,465
Mon, 21 Dec 2015 00:57:22 +0000	0,0011583000	2,335
Fri, 18 Dec 2015 07:46:15 +0000	0,0011816000	1,925
Sat, 12 Dec 2015 01:36:36 +0000	0,0012008000	3
Wed, 09 Dec 2015 13:04:28 +0000	0,0012038000	-1,2025962
Wed, 09 Dec 2015 13:04:27 +0000	1,2038000000	+1,2026535
Fri, 04 Dec 2015 03:25:42 +0000	0,0011465000	7,995
Tue, 01 Dec 2015 09:20:45 +0000	0,0012264000	-1,2251736
Tue, 01 Dec 2015 09:20:44 +0000	1,2264000000	+1,2251297
Sat, 28 Nov 2015 20:30:51 +0000	0,0012703000	-1,2690297
Sat, 28 Nov 2015 20:30:50 +0000	1,2703000000	+1,26903
Fri, 27 Nov 2015 20:38:15 +0000	0,0012700000	+0,0001335
Thu, 26 Nov 2015 10:40:57 +0000	0,0011365000	+6
Thu, 26 Nov 2015 04:21:28 +0000	0,0011305000	+9,035
Tue, 17 Nov 2015 23:02:15 +0000	0,0010402000	1,675
Sun, 15 Nov 2015 16:00:47 +0000	0,0010569000	0
Sat, 14 Nov 2015 14:02:08 +0000	0,0010569000	+7,565
Sun, 08 Nov 2015 22:38:11 +0000	0,0009813000	0
Sat, 07 Nov 2015 13:02:03 +0000	0,0009813000	-0,9803187
Sat, 07 Nov 2015 13:02:01 +0000	0,9813000000	+0,9802835
Fri, 06 Nov 2015 05:23:29 +0000	0,0010165000	+2,045
Tue, 03 Nov 2015 17:14:59 +0000	0,0009961000	-0,9951039
Tue, 03 Nov 2015 17:14:58 +0000	0,9961000000	+0,9950316
Mon, 26 Oct 2015 21:28:40 +0000	0,0010684000	4,335
Sun, 11 Oct 2015 11:26:24 +0000	0,0011117000	+3,125
Tue, 06 Oct 2015 21:03:46 +0000	0,0010805000	-1,0794195
Tue, 06 Oct 2015 21:03:45 +0000	1,0805000000	+1,0794341
Mon, 05 Oct 2015 11:25:59 +0000	0,0010659000	+1,225
Fri, 02 Oct 2015 23:43:41 +0000	0,0010537000	1,215
Tue, 29 Sep 2015 16:12:26 +0000	0,0010658000	-1,0647342
Tue, 29 Sep 2015 16:12:25 +0000	1,0658000000	+1,064622
Mon, 28 Sep 2015 03:48:15 +0000	0,0011780000	-1,176822
Mon, 28 Sep 2015 03:48:14 +0000	1,1780000000	+1,1768226
Sun, 27 Sep 2015 13:09:26 +0000	0,0011774000	10
Fri, 25 Sep 2015 20:49:15 +0000	0,0011775000	-1,1763225
Fri, 25 Sep 2015 20:49:14 +0000	1,1775000000	+1,1761939
Mon, 21 Sep 2015 10:40:04 +0000	0,0013061000	-1,3047939
Mon, 21 Sep 2015 10:40:01 +0000	1,3061000000	+1,3047904
Sat, 19 Sep 2015 07:17:43 +0000	0,0013096000	2,215
Sun, 13 Sep 2015 21:02:28 +0000	0,0013317000	-1,3303683
Sun, 13 Sep 2015 21:02:27 +0000	1,3317000000	+1,3303875
Thu, 10 Sep 2015 07:59:19 +0000	0,0013125000	-1,3111875
Thu, 10 Sep 2015 07:59:18 +0000	1,3125000000	+1,3108877
Thu, 20 Aug 2015 12:27:19 +0000	0,0016123000	4,015
Sat, 15 Aug 2015 22:51:00 +0000	0,0016524000	5,085
Thu, 30 Jul 2015 03:30:07 +0000	0,0017032000	5,545
Tue, 21 Jul 2015 08:07:30 +0000	0,0017586000	-1,7568414
Tue, 21 Jul 2015 08:07:29 +0000	1,7586000000	+1,756916
Thu, 16 Jul 2015 13:02:26 +0000	0,0016840000	+1,885
Fri, 10 Jul 2015 11:38:44 +0000	0,0016652000	-0,0001309
Sun, 28 Jun 2015 17:41:41 +0000	0,0017961000	+1,95
Sat, 13 Jun 2015 17:04:16 +0000	0,0017771000	4,85
Fri, 12 Jun 2015 06:12:14 +0000	0,0018251000	-1,8232749
Fri, 12 Jun 2015 06:12:13 +0000	1,8251000000	+1,823262
Sat, 06 Jun 2015 16:02:27 +0000	0,0018380000	1,085
Thu, 04 Jun 2015 22:37:26 +0000	0,0018488000	1,415
Wed, 27 May 2015 13:45:19 +0000	0,0018629000	-1,8610371
Wed, 27 May 2015 13:45:18 +0000	1,8629000000	+1,8610524
Tue, 26 May 2015 15:52:50 +0000	0,0018476000	3,635
Sat, 23 May 2015 06:58:12 +0000	0,0018839000	+4,15
Tue, 19 May 2015 15:56:10 +0000	0,0018429000	+1,795
Sat, 16 May 2015 23:16:37 +0000	0,0018250000	-1,823175
Sat, 16 May 2015 23:16:36 +0000	1,8250000000	+1,823175
Sat, 16 May 2015 16:28:34 +0000	0,0018250000	0
Sat, 16 May 2015 06:19:25 +0000	0,0018250000	-1,823175
Sat, 16 May 2015 06:19:24 +0000	1,8250000000	+1,8231585
Fri, 08 May 2015 09:00:02 +0000	0,0018415000	1
Fri, 08 May 2015 00:13:29 +0000	0,0018416000	1,275
Thu, 07 May 2015 05:11:46 +0000	0,0018543000	-1,8524457
Thu, 07 May 2015 05:11:45 +0000	1,8543000000	+1,8524555
Wed, 06 May 2015 12:14:09 +0000	0,0018445000	+2,135
Mon, 04 May 2015 12:40:23 +0000	0,0018232000	-1,8213768
Mon, 04 May 2015 12:40:22 +0000	1,8232000000	+1,821388
Wed, 29 Apr 2015 12:08:21 +0000	0,0018120000	-1,810188
Wed, 29 Apr 2015 12:08:20 +0000	1,8120000000	+1,810157
Sat, 25 Apr 2015 21:09:40 +0000	0,0018430000	1,665
Fri, 24 Apr 2015 04:09:57 +0000	0,0018596000	+0,000101
Sun, 05 Apr 2015 15:22:51 +0000	0,0017586000	3,275
Thu, 02 Apr 2015 10:53:01 +0000	0,0017913000	2,715
Mon, 30 Mar 2015 00:08:57 +0000	0,0018184000	+3,3
Thu, 26 Mar 2015 22:41:08 +0000	0,0018151000	6,975
Sat, 14 Mar 2015 16:54:42 +0000	0,0018848000	2,345
Thu, 12 Mar 2015 00:09:47 +0000	0,0019082000	-0,0001322
Thu, 12 Feb 2015 07:28:34 +0000	0,0020404000	-0,0001191
Wed, 14 Jan 2015 05:08:54 +0000	0,0021595000	-2,1573405
Wed, 14 Jan 2015 05:08:53 +0000	2,1595000000	+2,1574202
Tue, 30 Dec 2014 04:00:14 +0000	0,0020798000	6,525
Sat, 13 Dec 2014 01:16:19 +0000	0,0021450000	2,185
Thu, 23 Oct 2014 09:36:25 +0000	0,0021668000	+3,2
Wed, 22 Oct 2014 00:23:01 +0000	0,0021636000	+5,215
Mon, 15 Sep 2014 04:07:51 +0000	0,0021115000	-2,1093885
Mon, 15 Sep 2014 04:07:50 +0000	2,1115000000	+2,1093885
Fri, 12 Sep 2014 22:55:55 +0000	0,0021115000	-2,1093885
Fri, 12 Sep 2014 22:55:54 +0000	2,1115000000	+2,1093696
Sat, 23 Aug 2014 17:41:58 +0000	0,0021304000	-2,1282696
Sat, 23 Aug 2014 17:41:55 +0000	2,1304000000	+2,1284024
Fri, 08 Aug 2014 00:17:17 +0000	0,0019976000	2,4
Tue, 05 Aug 2014 20:39:23 +0000	0,0020000000	2,4
Mon, 28 Jul 2014 10:46:12 +0000	0,0020024000	9
Fri, 18 Jul 2014 11:29:29 +0000	0,0020033000	-2,0012967
Fri, 18 Jul 2014 11:29:28 +0000	2,0033000000	+2,0013121
Sun, 29 Jun 2014 10:04:40 +0000	0,0019879000	-1,9859121
Sun, 29 Jun 2014 10:04:39 +0000	1,9879000000	+1,9859115
Sun, 13 Apr 2014 03:18:05 +0000	0,0019885000	+4,915
Sun, 30 Mar 2014 01:33:22 +0000	0,0019394000	-1,9374606
Sun, 30 Mar 2014 01:33:21 +0000	1,9394000000	+1,9374606
Sat, 29 Mar 2014 08:59:28 +0000	0,0019394000	-1,9374606
Sat, 29 Mar 2014 08:59:27 +0000	1,9394000000	+1,9372671
Fri, 14 Feb 2014 06:38:41 +0000	0,0021329000	-2,1307671
Fri, 14 Feb 2014 06:38:40 +0000	2,1329000000	+2,1307394
Fri, 07 Feb 2014 07:06:49 +0000	0,0021606000	-2,1584394
Fri, 07 Feb 2014 07:06:48 +0000	2,1606000000	+2,1584149
Tue, 21 Jan 2014 11:50:02 +0000	0,0021851000	-2,1829149
Tue, 21 Jan 2014 11:50:01 +0000	2,1851000000	+2,1829127
Tue, 14 Jan 2014 04:12:52 +0000	0,0021873000	-2,1851127
Tue, 14 Jan 2014 04:12:51 +0000	2,1873000000	+2,1851188
Sun, 05 Jan 2014 14:19:25 +0000	0,0021812000	3,535
Sun, 22 Dec 2013 02:27:33 +0000	0,0022165000	-2,2142835
Sun, 22 Dec 2013 02:27:32 +0000	2,2165000000	+2,2142835
Sat, 21 Dec 2013 15:16:12 +0000	0,0022165000	-2,2142835
Sat, 21 Dec 2013 15:16:11 +0000	2,2165000000	+2,2143237
Sat, 30 Nov 2013 17:02:47 +0000	0,0021763000	0
Sat, 30 Nov 2013 12:50:53 +0000	0,0021763000	-2,1741237
Sat, 30 Nov 2013 12:50:52 +0000	2,1763000000	+2,1739844873
Fri, 25 Oct 2013 04:07:58 +0000	0,0023155127	9,7779
Tue, 22 Oct 2013 13:21:05 +0000	0,0023164905	9,5064
Sat, 05 Oct 2013 21:25:27 +0000	0,0023174412	+3,18437
Tue, 17 Sep 2013 10:30:21 +0000	0,0023142568	+6,73089
Thu, 12 Sep 2013 13:58:13 +0000	0,0023075259	0
Thu, 12 Sep 2013 04:16:43 +0000	0,0023075259	4,993
Thu, 12 Sep 2013 00:50:08 +0000	0,0023080252	+9,780016
Thu, 29 Aug 2013 05:04:31 +0000	0,0022982452	7,9807
Tue, 13 Aug 2013 11:52:39 +0000	0,0022990433	1,2650065
Tue, 13 Aug 2013 02:57:11 +0000	0,0023116933	+1,1520815
Sat, 03 Aug 2013 15:40:31 +0000	0,0023001725	1,7268655
Mon, 22 Jul 2013 18:15:49 +0000	0,0023174412	+1,3017155
Fri, 12 Jul 2013 12:06:06 +0000	0,0023044240	+2,7303145
Mon, 24 Jun 2013 15:22:58 +0000	0,0022771209	3,70593
Thu, 20 Jun 2013 22:28:18 +0000	0,0022808268	+4,0635
Wed, 19 Jun 2013 12:42:45 +0000	0,0022804205	+9,06438
Wed, 19 Jun 2013 04:09:37 +0000	0,0022713561	+3,56811
Wed, 22 May 2013 00:19:26 +0000	0,0022677880	9,33291
Thu, 16 May 2013 04:36:48 +0000	0,0022771209	+9,60073
Thu, 25 Apr 2013 03:52:05 +0000	0,0022675201	+2,0171315
Thu, 04 Apr 2013 22:27:29 +0000	0,0022473488	3,31934
Tue, 26 Mar 2013 16:59:28 +0000	0,0022506682	+1,1940515
Sat, 23 Mar 2013 14:09:42 +0000	0,0022387277	-0,0001289243
Wed, 27 Feb 2013 16:53:09 +0000	0,0023676520	4,2137815
Sun, 24 Feb 2013 21:32:23 +0000	0,0024097898	0
Sat, 23 Feb 2013 19:42:02 +0000	0,0024097898	1,988265
Tue, 19 Feb 2013 09:26:45 +0000	0,0024296724	0
Mon, 18 Feb 2013 14:23:49 +0000	0,0024296724	0
Sun, 17 Feb 2013 16:05:26 +0000	0,0024296724	0
Sat, 16 Feb 2013 02:20:44 +0000	0,0024296724	9,59991
Tue, 12 Feb 2013 20:31:10 +0000	0,0024392723	+8,674
Tue, 12 Feb 2013 04:29:03 +0000	0,0024384049	4,5874295
Wed, 30 Jan 2013 13:47:47 +0000	0,0024842792	2,1430455
Mon, 28 Jan 2013 19:21:04 +0000	0,0025057096	+9,809
Sat, 12 Jan 2013 08:13:10 +0000	0,0025056115	6,12955
Thu, 10 Jan 2013 18:01:47 +0000	0,0025117411	1,1122375
Mon, 07 Jan 2013 21:09:14 +0000	0,0025228635	+2,9618715
Tue, 18 Dec 2012 20:30:01 +0000	0,0024932447	+9,94169
Mon, 10 Dec 2012 09:10:27 +0000	0,0024833031	0
Sat, 08 Dec 2012 22:23:11 +0000	0,0024833031	0

Please note that ZMK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 09:11:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Seychelles rupee exchange chart

Note: The Zambia kwacha to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the ZMK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Seychelles rupee pair for a period of 1959 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.