The exchange rate as of today for ZMK/SEK is ZMK per SEK, which means that with 100 Zambia kwacha you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for ZMK/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SEK currencies.

ZMK to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 23:25:34 +0000	0,0012000000	+0,0003205
Tue, 17 Apr 2018 14:55:54 +0000	0,0008795000	+4,96
Thu, 29 Mar 2018 03:54:57 +0000	0,0008746000	+2,195
Mon, 12 Mar 2018 17:01:35 +0000	0,0008527000	+1,585
Mon, 30 Oct 2017 23:40:22 +0000	0,0008369000	8
Mon, 30 Oct 2017 02:54:25 +0000	0,0008377000	-0,8368623
Mon, 30 Oct 2017 02:54:24 +0000	0,8377000000	+0,8368635
Sun, 29 Oct 2017 12:55:58 +0000	0,0008365000	-0,8356635
Sun, 29 Oct 2017 12:55:57 +0000	0,8365000000	+0,8356635
Sat, 28 Oct 2017 17:50:44 +0000	0,0008365000	2,06
Fri, 27 Oct 2017 00:17:36 +0000	0,0008385000	-0,8376615
Fri, 27 Oct 2017 00:17:35 +0000	0,8385000000	+0,8376624
Wed, 25 Oct 2017 19:28:44 +0000	0,0008376000	3,76
Sun, 22 Oct 2017 04:09:40 +0000	0,0008413000	+1,86
Wed, 11 Oct 2017 07:44:16 +0000	0,0008395000	-0,8386605
Wed, 11 Oct 2017 07:44:15 +0000	0,8395000000	+0,8386533
Sun, 08 Oct 2017 15:10:11 +0000	0,0008467000	1,4
Fri, 06 Oct 2017 03:56:05 +0000	0,0008481000	6,8
Thu, 05 Oct 2017 17:49:42 +0000	0,0008549000	+9,46
Tue, 26 Sep 2017 07:10:40 +0000	0,0008455000	+4,16
Sat, 23 Sep 2017 04:14:07 +0000	0,0008414000	+1,15
Wed, 20 Sep 2017 06:31:15 +0000	0,0008304000	5,46
Sun, 17 Sep 2017 04:15:37 +0000	0,0008358000	-0,8349642
Sun, 17 Sep 2017 04:15:36 +0000	0,8358000000	+0,8349642
Sat, 16 Sep 2017 19:09:17 +0000	0,0008358000	7,86
Fri, 15 Sep 2017 00:00:29 +0000	0,0008436000	1,485
Tue, 12 Sep 2017 16:44:27 +0000	0,0008584000	1,25
Sat, 09 Sep 2017 18:17:42 +0000	0,0008704000	2,07
Fri, 08 Sep 2017 20:06:34 +0000	0,0008706000	7,76
Fri, 01 Sep 2017 01:04:44 +0000	0,0008783000	-0,8774217
Fri, 01 Sep 2017 01:04:43 +0000	0,8783000000	+0,87741
Sun, 27 Aug 2017 17:55:10 +0000	0,0008900000	3,56
Fri, 25 Aug 2017 12:11:37 +0000	0,0008935000	4,06
Tue, 22 Aug 2017 02:51:05 +0000	0,0008975000	-0,8966025
Tue, 22 Aug 2017 02:51:04 +0000	0,8975000000	+0,8965984
Sun, 20 Aug 2017 02:17:49 +0000	0,0009016000	1,8
Wed, 16 Aug 2017 02:04:11 +0000	0,0009034000	-0,9024966
Wed, 16 Aug 2017 02:04:10 +0000	0,9034000000	+0,9024983
Mon, 14 Aug 2017 21:39:26 +0000	0,0009017000	-0,9007983
Mon, 14 Aug 2017 21:39:25 +0000	0,9017000000	+0,9007966
Mon, 14 Aug 2017 13:09:20 +0000	0,0009034000	2,06
Sun, 13 Aug 2017 10:04:06 +0000	0,0009054000	1,625
Thu, 10 Aug 2017 06:49:24 +0000	0,0009216000	4,26
Wed, 09 Aug 2017 14:13:14 +0000	0,0009258000	+1,625
Tue, 01 Aug 2017 14:21:50 +0000	0,0009096000	7
Mon, 31 Jul 2017 00:42:23 +0000	0,0009166000	+9
Sun, 30 Jul 2017 13:23:43 +0000	0,0009157000	-0,9147843
Sun, 30 Jul 2017 13:23:42 +0000	0,9157000000	+0,914775
Thu, 27 Jul 2017 00:53:29 +0000	0,0009250000	7,46
Wed, 26 Jul 2017 09:23:14 +0000	0,0009324000	-0,9314676
Wed, 26 Jul 2017 09:23:13 +0000	0,9324000000	+0,9314626
Sun, 23 Jul 2017 23:55:55 +0000	0,0009374000	9
Sun, 23 Jul 2017 08:04:35 +0000	0,0009383000	0
Sat, 22 Jul 2017 08:15:49 +0000	0,0009383000	-0,9373617
Sat, 22 Jul 2017 08:15:48 +0000	0,9383000000	+0,9373588
Fri, 21 Jul 2017 09:37:28 +0000	0,0009412000	+1,26
Thu, 20 Jul 2017 01:38:03 +0000	0,0009400000	4,16
Wed, 19 Jul 2017 17:32:22 +0000	0,0009441000	+6,36
Sun, 16 Jul 2017 12:01:14 +0000	0,0009378000	0
Sun, 16 Jul 2017 02:47:50 +0000	0,0009378000	-0,9368622
Sun, 16 Jul 2017 02:47:49 +0000	0,9378000000	+0,9368584
Tue, 11 Jul 2017 17:53:50 +0000	0,0009416000	7
Mon, 10 Jul 2017 11:47:36 +0000	0,0009423000	+1,085
Mon, 03 Jul 2017 16:23:54 +0000	0,0009315000	-0,9305685
Mon, 03 Jul 2017 16:23:53 +0000	0,9315000000	+0,9305769
Mon, 03 Jul 2017 07:01:35 +0000	0,0009231000	+1,06
Sun, 02 Jul 2017 14:55:53 +0000	0,0009221000	5,66
Fri, 30 Jun 2017 09:28:24 +0000	0,0009277000	+7,2
Wed, 28 Jun 2017 21:18:23 +0000	0,0009205000	2,475
Fri, 23 Jun 2017 23:48:44 +0000	0,0009452000	4,26
Sun, 18 Jun 2017 08:16:32 +0000	0,0009494000	0
Sun, 18 Jun 2017 01:36:36 +0000	0,0009494000	-0,9484506
Sun, 18 Jun 2017 01:36:35 +0000	0,9494000000	+0,9484457
Thu, 15 Jun 2017 22:51:04 +0000	0,0009543000	-0,9533457
Thu, 15 Jun 2017 22:51:03 +0000	0,9543000000	+0,9533437
Thu, 15 Jun 2017 13:37:42 +0000	0,0009563000	-0,9553437
Thu, 15 Jun 2017 13:37:41 +0000	0,9563000000	+0,955351
Wed, 14 Jun 2017 21:20:11 +0000	0,0009490000	+1,145
Sun, 11 Jun 2017 22:09:37 +0000	0,0009376000	0
Sat, 10 Jun 2017 21:57:51 +0000	0,0009376000	0
Sat, 10 Jun 2017 17:00:42 +0000	0,0009376000	+8,16
Mon, 05 Jun 2017 21:54:09 +0000	0,0009295000	1,76
Fri, 02 Jun 2017 12:40:23 +0000	0,0009312000	1,335
Wed, 31 May 2017 21:51:48 +0000	0,0009445000	2,56
Tue, 30 May 2017 21:15:38 +0000	0,0009470000	+1,255
Sun, 28 May 2017 23:05:08 +0000	0,0009345000	-0,9335655
Sun, 28 May 2017 23:05:07 +0000	0,9345000000	+0,9335648
Sat, 27 May 2017 20:52:05 +0000	0,0009352000	+5,36
Thu, 25 May 2017 04:18:55 +0000	0,0009299000	1,06
Wed, 24 May 2017 22:39:42 +0000	0,0009309000	-0,9299691
Wed, 24 May 2017 22:39:41 +0000	0,9309000000	+0,9299631
Wed, 24 May 2017 01:06:43 +0000	0,0009369000	-0,9359631
Wed, 24 May 2017 01:06:42 +0000	0,9369000000	+0,9359616
Tue, 23 May 2017 20:25:59 +0000	0,0009384000	+7
Sun, 21 May 2017 12:25:09 +0000	0,0009377000	0
Sat, 20 May 2017 02:45:31 +0000	0,0009377000	2,365
Sun, 14 May 2017 21:22:12 +0000	0,0009613000	-0,9603387
Sun, 14 May 2017 21:22:11 +0000	0,9613000000	+0,9603296
Thu, 11 May 2017 14:23:07 +0000	0,0009704000	4,16
Thu, 11 May 2017 04:43:37 +0000	0,0009745000	-0,9735255
Thu, 11 May 2017 04:43:36 +0000	0,9745000000	+0,9735254
Wed, 10 May 2017 19:55:13 +0000	0,0009746000	10
Tue, 09 May 2017 17:34:21 +0000	0,0009747000	-0,9737253
Tue, 09 May 2017 17:34:20 +0000	0,9747000000	+0,9737389
Mon, 08 May 2017 15:40:46 +0000	0,0009611000	+2,36
Fri, 05 May 2017 02:29:22 +0000	0,0009588000	2,4
Mon, 24 Apr 2017 18:21:42 +0000	0,0009612000	2,86
Sun, 23 Apr 2017 15:40:09 +0000	0,0009640000	-0,963036
Sun, 23 Apr 2017 15:40:08 +0000	0,9640000000	+0,963036
Sun, 23 Apr 2017 03:50:54 +0000	0,0009640000	-0,963036
Sun, 23 Apr 2017 03:50:53 +0000	0,9640000000	+0,963036
Sat, 22 Apr 2017 20:21:01 +0000	0,0009640000	8
Fri, 21 Apr 2017 15:20:40 +0000	0,0009648000	+7
Wed, 19 Apr 2017 07:31:30 +0000	0,0009578000	-0,9568422
Wed, 19 Apr 2017 07:31:29 +0000	0,9578000000	+0,9568407
Tue, 18 Apr 2017 04:10:30 +0000	0,0009593000	1,1
Sun, 16 Apr 2017 15:13:55 +0000	0,0009604000	-0,9594396
Sun, 16 Apr 2017 15:13:54 +0000	0,9604000000	+0,9594396
Sat, 15 Apr 2017 17:55:00 +0000	0,0009604000	1,6
Thu, 13 Apr 2017 12:27:38 +0000	0,0009620000	+9,8
Sun, 09 Apr 2017 06:00:22 +0000	0,0009522000	-0,9512478
Sun, 09 Apr 2017 06:00:21 +0000	0,9522000000	+0,951245
Fri, 07 Apr 2017 10:38:17 +0000	0,0009550000	+4,7
Wed, 05 Apr 2017 23:15:04 +0000	0,0009503000	-0,9493497
Wed, 05 Apr 2017 23:15:03 +0000	0,9503000000	+0,9493504
Wed, 05 Apr 2017 12:23:49 +0000	0,0009496000	+3,46
Tue, 04 Apr 2017 18:33:44 +0000	0,0009462000	-0,9452538
Tue, 04 Apr 2017 18:33:43 +0000	0,9462000000	+0,9452691
Sun, 02 Apr 2017 00:13:59 +0000	0,0009309000	0
Sat, 01 Apr 2017 10:36:03 +0000	0,0009309000	+7,96
Mon, 27 Mar 2017 09:59:35 +0000	0,0009230000	-0,922077
Mon, 27 Mar 2017 09:59:34 +0000	0,9230000000	+0,9220742
Mon, 27 Mar 2017 03:37:51 +0000	0,0009258000	-0,9248742
Mon, 27 Mar 2017 03:37:50 +0000	0,9258000000	+0,9248736
Wed, 22 Mar 2017 16:36:35 +0000	0,0009264000	3,56
Tue, 21 Mar 2017 08:12:33 +0000	0,0009299000	+1,095
Sun, 19 Mar 2017 00:58:02 +0000	0,0009190000	1,66
Fri, 17 Mar 2017 18:14:49 +0000	0,0009206000	8,9
Fri, 17 Mar 2017 08:58:50 +0000	0,0009295000	7
Fri, 17 Mar 2017 05:53:11 +0000	0,0009302000	+6,16
Thu, 16 Mar 2017 21:15:45 +0000	0,0009241000	1,585
Thu, 16 Mar 2017 03:02:49 +0000	0,0009399000	-0,9389601
Thu, 16 Mar 2017 03:02:48 +0000	0,9399000000	+0,9389646
Wed, 15 Mar 2017 05:59:08 +0000	0,0009354000	1,26
Tue, 14 Mar 2017 20:18:30 +0000	0,0009366000	+3,66
Mon, 13 Mar 2017 19:19:09 +0000	0,0009330000	-0,932067
Mon, 13 Mar 2017 19:19:08 +0000	0,9330000000	+0,9320599
Sat, 11 Mar 2017 06:24:36 +0000	0,0009401000	-0,9391599
Sat, 11 Mar 2017 06:24:35 +0000	0,9401000000	+0,9391558
Fri, 10 Mar 2017 10:42:41 +0000	0,0009442000	+1,235
Tue, 07 Mar 2017 17:30:14 +0000	0,0009319000	+1,26
Tue, 07 Mar 2017 09:32:06 +0000	0,0009307000	-0,9297693
Tue, 07 Mar 2017 09:32:05 +0000	0,9307000000	+0,9297616
Thu, 02 Mar 2017 22:31:35 +0000	0,0009384000	1,985
Wed, 01 Mar 2017 04:48:13 +0000	0,0009582000	+5,16
Tue, 28 Feb 2017 16:52:16 +0000	0,0009531000	5,76
Tue, 28 Feb 2017 07:53:12 +0000	0,0009588000	-0,9578412
Tue, 28 Feb 2017 07:53:11 +0000	0,9588000000	+0,9578578
Fri, 24 Feb 2017 08:51:25 +0000	0,0009422000	+1,45
Tue, 21 Feb 2017 15:40:29 +0000	0,0009282000	+1,165
Mon, 20 Feb 2017 06:20:41 +0000	0,0009166000	+3,6
Thu, 16 Feb 2017 20:16:01 +0000	0,0009130000	-0,912087
Thu, 16 Feb 2017 20:16:00 +0000	0,9130000000	+0,9120836
Wed, 15 Feb 2017 18:55:32 +0000	0,0009164000	+7,36
Mon, 13 Feb 2017 21:09:27 +0000	0,0009091000	+2,56
Wed, 08 Feb 2017 19:40:43 +0000	0,0009066000	+1,115
Tue, 07 Feb 2017 01:46:53 +0000	0,0008955000	-0,8946045
Tue, 07 Feb 2017 01:46:52 +0000	0,8955000000	+0,8946119
Mon, 06 Feb 2017 04:42:02 +0000	0,0008881000	-0,8872119
Mon, 06 Feb 2017 04:42:01 +0000	0,8881000000	+0,887212
Fri, 03 Feb 2017 09:29:08 +0000	0,0008880000	9
Wed, 01 Feb 2017 23:37:47 +0000	0,0008889000	-0,8880111
Wed, 01 Feb 2017 23:37:46 +0000	0,8889000000	+0,8880005
Sun, 29 Jan 2017 17:34:21 +0000	0,0008995000	0
Sun, 29 Jan 2017 09:16:09 +0000	0,0008995000	0
Sun, 29 Jan 2017 01:42:25 +0000	0,0008995000	+4
Fri, 27 Jan 2017 19:23:32 +0000	0,0008991000	1,76
Sun, 22 Jan 2017 03:51:55 +0000	0,0009008000	0
Sat, 21 Jan 2017 10:12:34 +0000	0,0009008000	1,05
Thu, 19 Jan 2017 15:04:11 +0000	0,0009108000	+8,06
Tue, 17 Jan 2017 16:51:06 +0000	0,0009028000	-0,9018972
Tue, 17 Jan 2017 16:51:05 +0000	0,9028000000	+0,9019029
Mon, 09 Jan 2017 14:39:02 +0000	0,0008971000	9,7
Sat, 07 Jan 2017 13:18:34 +0000	0,0009068000	-0,9058932
Sat, 07 Jan 2017 13:18:33 +0000	0,9068000000	+0,9058728
Tue, 03 Jan 2017 15:57:34 +0000	0,0009272000	+9,16
Sun, 01 Jan 2017 19:36:52 +0000	0,0009181000	+4
Sun, 01 Jan 2017 15:07:57 +0000	0,0009177000	7,26
Thu, 29 Dec 2016 16:27:33 +0000	0,0009249000	1,685
Tue, 27 Dec 2016 03:34:15 +0000	0,0009417000	+1,8
Sun, 25 Dec 2016 06:41:58 +0000	0,0009399000	-0,9389601
Sun, 25 Dec 2016 06:41:57 +0000	0,9399000000	+0,9389601
Sun, 25 Dec 2016 02:45:23 +0000	0,0009399000	8
Fri, 23 Dec 2016 15:28:54 +0000	0,0009407000	2,07
Thu, 22 Dec 2016 09:58:23 +0000	0,0009409000	1,425
Mon, 19 Dec 2016 03:09:15 +0000	0,0009551000	+1,225
Thu, 15 Dec 2016 03:15:54 +0000	0,0009429000	+6,36
Sun, 11 Dec 2016 15:59:14 +0000	0,0009366000	-0,9356634
Sun, 11 Dec 2016 15:59:13 +0000	0,9366000000	+0,9356634
Sat, 10 Dec 2016 15:24:35 +0000	0,0009366000	+1,175
Wed, 07 Dec 2016 08:35:05 +0000	0,0009249000	5,36
Mon, 05 Dec 2016 14:48:59 +0000	0,0009302000	1,585
Mon, 05 Dec 2016 05:22:05 +0000	0,0009460000	+9,3
Wed, 30 Nov 2016 17:22:50 +0000	0,0009367000	-0,9357633
Wed, 30 Nov 2016 17:22:49 +0000	0,9367000000	+0,9357671
Tue, 29 Nov 2016 00:02:10 +0000	0,0009329000	5,5
Sun, 27 Nov 2016 15:38:36 +0000	0,0009384000	0
Sun, 27 Nov 2016 09:47:42 +0000	0,0009384000	7,26
Wed, 23 Nov 2016 17:28:48 +0000	0,0009456000	+6,16
Wed, 23 Nov 2016 07:37:41 +0000	0,0009395000	3,76
Mon, 21 Nov 2016 22:42:01 +0000	0,0009432000	-0,9422568
Mon, 21 Nov 2016 22:42:00 +0000	0,9432000000	+0,9422676
Fri, 18 Nov 2016 12:18:02 +0000	0,0009324000	+1,26
Thu, 17 Nov 2016 02:38:49 +0000	0,0009312000	4
Tue, 15 Nov 2016 11:21:35 +0000	0,0009316000	+4,66
Sat, 12 Nov 2016 16:20:16 +0000	0,0009270000	+8,06
Wed, 09 Nov 2016 18:50:34 +0000	0,0009190000	+5,96
Fri, 04 Nov 2016 23:05:34 +0000	0,0009131000	7
Fri, 04 Nov 2016 16:20:10 +0000	0,0009138000	+7,76
Thu, 03 Nov 2016 15:04:36 +0000	0,0009061000	1,365
Sun, 30 Oct 2016 08:14:52 +0000	0,0009197000	0
Sat, 29 Oct 2016 02:48:37 +0000	0,0009197000	+1,765
Tue, 25 Oct 2016 21:03:39 +0000	0,0009021000	-0,9011979
Tue, 25 Oct 2016 21:03:38 +0000	0,9021000000	+0,9012002
Sun, 23 Oct 2016 23:23:58 +0000	0,0008998000	1,26
Fri, 21 Oct 2016 17:29:37 +0000	0,0009010000	+8,36
Thu, 20 Oct 2016 00:50:25 +0000	0,0008927000	+5,56
Mon, 17 Oct 2016 20:00:14 +0000	0,0008872000	6,56
Mon, 17 Oct 2016 07:16:33 +0000	0,0008937000	-0,8928063
Mon, 17 Oct 2016 07:16:32 +0000	0,8937000000	+0,892806
Sun, 16 Oct 2016 07:32:16 +0000	0,0008940000	-0,893106
Sun, 16 Oct 2016 07:32:15 +0000	0,8940000000	+0,893106
Sun, 16 Oct 2016 02:59:22 +0000	0,0008940000	+6,56
Thu, 13 Oct 2016 14:58:33 +0000	0,0008875000	+1,875
Tue, 11 Oct 2016 01:42:37 +0000	0,0008688000	2,4
Fri, 07 Oct 2016 21:46:51 +0000	0,0008712000	-0,8703288
Fri, 07 Oct 2016 21:46:50 +0000	0,8712000000	+0,8703268
Thu, 06 Oct 2016 19:23:47 +0000	0,0008732000	-0,8723268
Thu, 06 Oct 2016 19:23:46 +0000	0,8732000000	+0,8723238
Fri, 30 Sep 2016 13:20:38 +0000	0,0008762000	-0,8753238
Fri, 30 Sep 2016 13:20:37 +0000	0,8762000000	+0,875323
Thu, 29 Sep 2016 13:07:15 +0000	0,0008770000	+2,65
Wed, 14 Sep 2016 03:18:09 +0000	0,0008510000	+2,215
Mon, 12 Sep 2016 08:23:59 +0000	0,0008289000	-0,8280711
Mon, 12 Sep 2016 08:23:58 +0000	0,8289000000	+0,8280721
Sat, 10 Sep 2016 02:48:13 +0000	0,0008279000	5,685
Fri, 02 Sep 2016 22:36:55 +0000	0,0008847000	+5,86
Tue, 30 Aug 2016 00:52:56 +0000	0,0008789000	-0,8780211
Tue, 30 Aug 2016 00:52:55 +0000	0,8789000000	+0,8780306
Sat, 27 Aug 2016 20:12:51 +0000	0,0008694000	+2,645
Thu, 25 Aug 2016 12:56:39 +0000	0,0008430000	-0,842157
Thu, 25 Aug 2016 12:56:38 +0000	0,8430000000	+0,8421511
Sun, 21 Aug 2016 04:35:09 +0000	0,0008489000	+1,165
Wed, 17 Aug 2016 07:17:28 +0000	0,0008373000	+2,445
Tue, 16 Aug 2016 09:59:53 +0000	0,0008129000	-0,8120871
Tue, 16 Aug 2016 09:59:52 +0000	0,8129000000	+0,8120958
Mon, 15 Aug 2016 10:12:45 +0000	0,0008042000	4,3
Thu, 11 Aug 2016 19:12:12 +0000	0,0008085000	5,635
Sun, 07 Aug 2016 22:53:54 +0000	0,0008648000	+2,185
Fri, 05 Aug 2016 05:41:21 +0000	0,0008430000	3,595
Wed, 27 Jul 2016 06:34:59 +0000	0,0008789000	3,965
Sat, 23 Jul 2016 15:20:09 +0000	0,0009185000	+5,335
Mon, 18 Jul 2016 21:08:19 +0000	0,0008652000	+1,85
Mon, 18 Jul 2016 01:50:07 +0000	0,0008472000	2,4
Sat, 16 Jul 2016 14:07:24 +0000	0,0008496000	-0,8487504
Sat, 16 Jul 2016 14:07:23 +0000	0,8496000000	+0,8487602
Fri, 15 Jul 2016 07:59:40 +0000	0,0008398000	+9,46
Wed, 13 Jul 2016 19:35:36 +0000	0,0008304000	-0,8295696
Wed, 13 Jul 2016 19:35:35 +0000	0,8304000000	+0,8295171
Wed, 06 Jul 2016 22:46:57 +0000	0,0008829000	-0,8820171
Wed, 06 Jul 2016 22:46:56 +0000	0,8829000000	+0,8820087
Sun, 03 Jul 2016 19:41:07 +0000	0,0008913000	5
Fri, 01 Jul 2016 14:36:16 +0000	0,0008918000	+2,065
Thu, 30 Jun 2016 18:59:03 +0000	0,0008712000	+8,355
Sun, 26 Jun 2016 19:19:44 +0000	0,0007877000	+3,115
Wed, 22 Jun 2016 20:24:34 +0000	0,0007566000	5,3
Sat, 18 Jun 2016 20:03:27 +0000	0,0007619000	0
Sat, 18 Jun 2016 12:12:47 +0000	0,0007619000	1,185
Mon, 13 Jun 2016 04:58:34 +0000	0,0007737000	+1,265
Thu, 09 Jun 2016 13:14:18 +0000	0,0007611000	+2,8
Wed, 08 Jun 2016 20:42:23 +0000	0,0007583000	3,2
Tue, 07 Jun 2016 23:36:28 +0000	0,0007615000	1,16
Tue, 07 Jun 2016 16:29:16 +0000	0,0007626000	-0,7618374
Tue, 07 Jun 2016 16:29:15 +0000	0,7626000000	+0,7618302
Mon, 06 Jun 2016 20:22:42 +0000	0,0007698000	3,4
Sun, 05 Jun 2016 07:05:32 +0000	0,0007732000	1,615
Fri, 03 Jun 2016 01:13:00 +0000	0,0007893000	+3
Thu, 02 Jun 2016 05:33:24 +0000	0,0007890000	1,445
Mon, 30 May 2016 01:19:00 +0000	0,0008034000	-0,8025966
Mon, 30 May 2016 01:18:59 +0000	0,8034000000	+0,8025887
Mon, 23 May 2016 06:50:40 +0000	0,0008113000	-0,8104887
Mon, 23 May 2016 06:50:39 +0000	0,8113000000	+0,8104859
Sat, 21 May 2016 01:46:36 +0000	0,0008141000	9,26
Mon, 16 May 2016 02:17:29 +0000	0,0008233000	2,56
Sun, 15 May 2016 10:29:03 +0000	0,0008258000	+1,76
Fri, 13 May 2016 19:07:26 +0000	0,0008241000	+4
Wed, 11 May 2016 04:51:23 +0000	0,0008237000	-0,8228763
Wed, 11 May 2016 04:51:22 +0000	0,8237000000	+0,8228757
Tue, 10 May 2016 23:12:16 +0000	0,0008243000	-0,8234757
Tue, 10 May 2016 23:12:14 +0000	0,8243000000	+0,8234733
Mon, 09 May 2016 17:17:45 +0000	0,0008267000	+6
Mon, 09 May 2016 12:17:12 +0000	0,0008261000	9,9
Thu, 05 May 2016 16:04:09 +0000	0,0008360000	+2,16
Wed, 04 May 2016 09:43:41 +0000	0,0008339000	-0,8330661
Wed, 04 May 2016 09:43:40 +0000	0,8339000000	+0,8330678
Mon, 02 May 2016 10:02:56 +0000	0,0008322000	7,4
Sat, 30 Apr 2016 22:26:59 +0000	0,0008396000	2,255
Mon, 25 Apr 2016 15:39:30 +0000	0,0008621000	-0,8612379
Mon, 25 Apr 2016 15:39:29 +0000	0,8621000000	+0,8612274
Sat, 23 Apr 2016 13:21:24 +0000	0,0008726000	1,085
Sat, 16 Apr 2016 19:31:55 +0000	0,0008834000	-0,8825166
Sat, 16 Apr 2016 19:31:54 +0000	0,8834000000	+0,8825103
Thu, 14 Apr 2016 17:41:21 +0000	0,0008897000	+5,15
Tue, 12 Apr 2016 00:13:12 +0000	0,0008387000	+8,9
Sat, 09 Apr 2016 01:24:46 +0000	0,0008298000	+4,695
Thu, 07 Apr 2016 08:04:30 +0000	0,0007829000	+3,245
Sun, 03 Apr 2016 19:33:24 +0000	0,0007505000	-0,7497495
Sun, 03 Apr 2016 19:33:23 +0000	0,7505000000	+0,7497481
Sun, 03 Apr 2016 06:43:18 +0000	0,0007519000	-0,7511481
Sun, 03 Apr 2016 06:43:17 +0000	0,7519000000	+0,7511481
Sat, 02 Apr 2016 04:46:19 +0000	0,0007519000	-0,7511481
Sat, 02 Apr 2016 04:46:18 +0000	0,7519000000	+0,7511604
Fri, 01 Apr 2016 12:10:54 +0000	0,0007396000	+4,66
Mon, 28 Mar 2016 05:15:06 +0000	0,0007350000	0
Fri, 25 Mar 2016 21:07:00 +0000	0,0007350000	+3,7
Thu, 24 Mar 2016 04:20:36 +0000	0,0007313000	+4
Thu, 24 Mar 2016 00:32:28 +0000	0,0007309000	+4,66
Tue, 22 Mar 2016 08:11:28 +0000	0,0007263000	-0,7255737
Tue, 22 Mar 2016 08:11:27 +0000	0,7263000000	+0,7255753
Mon, 21 Mar 2016 12:37:47 +0000	0,0007247000	-0,7239753
Mon, 21 Mar 2016 12:37:46 +0000	0,7247000000	+0,723967
Wed, 16 Mar 2016 14:42:28 +0000	0,0007330000	-0,732267
Wed, 16 Mar 2016 14:42:27 +0000	0,7330000000	+0,732256
Sun, 06 Mar 2016 13:43:53 +0000	0,0007440000	3,56
Thu, 25 Feb 2016 11:39:16 +0000	0,0007475000	+2,16
Tue, 23 Feb 2016 19:08:39 +0000	0,0007454000	+8
Sun, 21 Feb 2016 21:52:13 +0000	0,0007446000	+1,06
Sun, 21 Feb 2016 15:17:08 +0000	0,0007436000	4,16
Wed, 17 Feb 2016 06:17:26 +0000	0,0007477000	+2,07
Mon, 15 Feb 2016 22:08:13 +0000	0,0007475000	+7,16
Sun, 14 Feb 2016 08:24:32 +0000	0,0007404000	0
Sat, 13 Feb 2016 20:42:28 +0000	0,0007404000	0
Sat, 13 Feb 2016 05:55:13 +0000	0,0007404000	4,5
Wed, 10 Feb 2016 03:50:00 +0000	0,0007449000	3,56
Sat, 06 Feb 2016 09:49:25 +0000	0,0007484000	0
Sat, 06 Feb 2016 04:43:48 +0000	0,0007484000	1,15
Wed, 03 Feb 2016 11:37:46 +0000	0,0007594000	+2,16
Thu, 28 Jan 2016 01:49:21 +0000	0,0007573000	-0,7565427
Thu, 28 Jan 2016 01:49:20 +0000	0,7573000000	+0,7565381
Tue, 26 Jan 2016 08:07:01 +0000	0,0007619000	+5
Tue, 26 Jan 2016 04:01:42 +0000	0,0007614000	3,56
Sat, 23 Jan 2016 02:24:11 +0000	0,0007649000	1,76
Tue, 19 Jan 2016 08:43:39 +0000	0,0007666000	4,06
Sun, 17 Jan 2016 19:05:57 +0000	0,0007706000	+6
Fri, 15 Jan 2016 03:48:58 +0000	0,0007700000	-0,76923
Fri, 15 Jan 2016 03:48:57 +0000	0,7700000000	+0,7692289
Fri, 15 Jan 2016 00:17:09 +0000	0,0007711000	10
Sun, 10 Jan 2016 11:47:14 +0000	0,0007721000	1,86
Fri, 08 Jan 2016 19:43:06 +0000	0,0007739000	-0,7731261
Fri, 08 Jan 2016 19:43:05 +0000	0,7739000000	+0,7731269
Fri, 08 Jan 2016 16:06:12 +0000	0,0007731000	4,06
Thu, 07 Jan 2016 14:38:15 +0000	0,0007771000	-0,7763229
Thu, 07 Jan 2016 14:38:14 +0000	0,7771000000	+0,7763179
Tue, 05 Jan 2016 19:14:40 +0000	0,0007821000	+8,5
Mon, 04 Jan 2016 19:01:05 +0000	0,0007736000	+4,5
Sun, 03 Jan 2016 13:28:27 +0000	0,0007691000	-0,7683309
Sun, 03 Jan 2016 13:28:26 +0000	0,7691000000	+0,7683309
Sat, 02 Jan 2016 10:01:30 +0000	0,0007691000	-0,7683309
Sat, 02 Jan 2016 10:01:29 +0000	0,7691000000	+0,768334
Thu, 31 Dec 2015 04:06:49 +0000	0,0007660000	-0,765234
Thu, 31 Dec 2015 04:06:48 +0000	0,7660000000	+0,7652354
Wed, 30 Dec 2015 22:08:35 +0000	0,0007646000	+3,4
Wed, 30 Dec 2015 08:04:35 +0000	0,0007612000	1,05
Sat, 26 Dec 2015 08:50:43 +0000	0,0007712000	+1,66
Thu, 24 Dec 2015 02:52:02 +0000	0,0007696000	-0,7688304
Thu, 24 Dec 2015 02:52:01 +0000	0,7696000000	+0,768826
Mon, 21 Dec 2015 18:31:20 +0000	0,0007740000	-0,773226
Mon, 21 Dec 2015 18:31:19 +0000	0,7740000000	+0,7732196
Mon, 21 Dec 2015 08:17:23 +0000	0,0007804000	1,46
Fri, 18 Dec 2015 05:22:44 +0000	0,0007818000	+6,8
Mon, 14 Dec 2015 18:44:21 +0000	0,0007750000	3,86
Sun, 13 Dec 2015 17:01:56 +0000	0,0007788000	3,16
Fri, 11 Dec 2015 01:15:29 +0000	0,0007819000	6,595
Fri, 27 Nov 2015 20:38:17 +0000	0,0008478000	+9,375
Thu, 26 Nov 2015 04:21:30 +0000	0,0007541000	+9,16
Sun, 22 Nov 2015 18:04:14 +0000	0,0007450000	-0,744255
Sun, 22 Nov 2015 18:04:13 +0000	0,7450000000	+0,7442489
Thu, 19 Nov 2015 19:10:13 +0000	0,0007511000	-0,7503489
Thu, 19 Nov 2015 19:10:12 +0000	0,7511000000	+0,7503973
Tue, 17 Nov 2015 23:02:19 +0000	0,0007027000	+1,35
Mon, 16 Nov 2015 16:51:53 +0000	0,0006897000	3,15
Sat, 14 Nov 2015 21:11:16 +0000	0,0007207000	+8,425
Wed, 11 Nov 2015 22:37:49 +0000	0,0006365000	4,86
Wed, 11 Nov 2015 14:36:23 +0000	0,0006413000	-0,6406587
Wed, 11 Nov 2015 14:36:22 +0000	0,6413000000	+0,6406735
Tue, 10 Nov 2015 19:57:42 +0000	0,0006265000	3,895
Sat, 07 Nov 2015 13:02:06 +0000	0,0006654000	1,325
Sun, 01 Nov 2015 20:29:56 +0000	0,0006786000	2,635
Fri, 23 Oct 2015 17:32:42 +0000	0,0007049000	-0,7041951
Fri, 23 Oct 2015 17:32:41 +0000	0,7049000000	+0,7042088
Sun, 11 Oct 2015 05:06:29 +0000	0,0006912000	4,06
Thu, 08 Oct 2015 04:10:28 +0000	0,0006952000	8,195
Mon, 28 Sep 2015 03:56:35 +0000	0,0007771000	2,07
Sun, 27 Sep 2015 13:10:32 +0000	0,0007773000	+6
Fri, 25 Sep 2015 20:49:17 +0000	0,0007767000	-0,7759233
Fri, 25 Sep 2015 20:49:16 +0000	0,7767000000	+0,7758744
Sun, 20 Sep 2015 23:05:44 +0000	0,0008256000	1,515
Sat, 12 Sep 2015 01:02:38 +0000	0,0008407000	+6
Sun, 06 Sep 2015 16:38:42 +0000	0,0008401000	-0,0001392
Fri, 28 Aug 2015 09:29:07 +0000	0,0009793000	9,775
Sat, 15 Aug 2015 20:28:27 +0000	0,0010770000	2,045
Wed, 12 Aug 2015 16:46:13 +0000	0,0010974000	-1,0963026
Wed, 12 Aug 2015 16:46:12 +0000	1,0974000000	+1,0962817
Tue, 11 Aug 2015 17:36:32 +0000	0,0011183000	-1,1171817
Tue, 11 Aug 2015 17:36:31 +0000	1,1183000000	+1,1171726
Thu, 30 Jul 2015 17:29:57 +0000	0,0011274000	+4,455
Thu, 16 Jul 2015 05:19:26 +0000	0,0010829000	+1,6
Wed, 15 Jul 2015 13:12:42 +0000	0,0010813000	+4,4
Mon, 13 Jul 2015 00:12:42 +0000	0,0010769000	-1,0758231
Mon, 13 Jul 2015 00:12:41 +0000	1,0769000000	+1,0758256
Sat, 11 Jul 2015 03:00:25 +0000	0,0010744000	-1,0733256
Sat, 11 Jul 2015 03:00:21 +0000	1,0744000000	+1,0733211
Fri, 10 Jul 2015 11:53:02 +0000	0,0010789000	3,645
Sun, 05 Jul 2015 00:36:24 +0000	0,0011153000	2,015
Mon, 29 Jun 2015 02:25:33 +0000	0,0011354000	+1,395
Thu, 25 Jun 2015 06:07:59 +0000	0,0011215000	+4,1
Sat, 13 Jun 2015 17:04:14 +0000	0,0011174000	3,355
Thu, 04 Jun 2015 23:23:08 +0000	0,0011509000	3,56
Thu, 04 Jun 2015 06:20:39 +0000	0,0011544000	-1,1532456
Thu, 04 Jun 2015 06:20:38 +0000	1,1544000000	+1,1532179
Wed, 27 May 2015 00:02:46 +0000	0,0011821000	+1,845
Fri, 22 May 2015 11:28:23 +0000	0,0011637000	-1,1625363
Fri, 22 May 2015 11:28:21 +0000	1,1637000000	+1,1625318
Tue, 19 May 2015 16:41:20 +0000	0,0011682000	+3,55
Sat, 16 May 2015 22:51:22 +0000	0,0011332000	-1,1320668
Sat, 16 May 2015 22:51:21 +0000	1,1332000000	+1,1320668
Sat, 16 May 2015 13:37:50 +0000	0,0011332000	+8,7
Fri, 08 May 2015 00:28:40 +0000	0,0011245000	-1,1233755
Fri, 08 May 2015 00:28:39 +0000	1,1245000000	+1,1233358
Sun, 26 Apr 2015 21:55:35 +0000	0,0011642000	-1,1630358
Sun, 26 Apr 2015 21:55:34 +0000	1,1642000000	+1,1630373
Sun, 26 Apr 2015 14:09:59 +0000	0,0011627000	0
Sat, 25 Apr 2015 16:40:54 +0000	0,0011627000	+3,625
Mon, 06 Apr 2015 06:26:27 +0000	0,0011265000	1,025
Sun, 05 Apr 2015 14:55:34 +0000	0,0011367000	2,36
Thu, 02 Apr 2015 10:53:10 +0000	0,0011390000	-1,137861
Thu, 02 Apr 2015 10:53:09 +0000	1,1390000000	+1,137854
Tue, 31 Mar 2015 08:40:40 +0000	0,0011460000	+1,025
Mon, 30 Mar 2015 00:23:00 +0000	0,0011358000	-1,1346642
Mon, 30 Mar 2015 00:22:59 +0000	1,1358000000	+1,1346121
Sat, 14 Mar 2015 16:54:44 +0000	0,0011879000	2
Wed, 25 Feb 2015 16:11:36 +0000	0,0011881000	-1,1869119
Wed, 25 Feb 2015 16:11:35 +0000	1,1881000000	+1,1868382
Wed, 21 Jan 2015 19:55:07 +0000	0,0012618000	-1,2605382
Wed, 21 Jan 2015 19:55:06 +0000	1,2618000000	+1,2605932
Tue, 16 Dec 2014 13:39:30 +0000	0,0012068000	+2,775
Thu, 11 Dec 2014 11:32:58 +0000	0,0011791000	-1,1779209
Thu, 11 Dec 2014 11:32:57 +0000	1,1791000000	+1,1779198
Fri, 28 Nov 2014 01:03:48 +0000	0,0011802000	-1,1790198
Fri, 28 Nov 2014 01:03:47 +0000	1,1802000000	+1,1790481
Mon, 17 Nov 2014 02:38:27 +0000	0,0011519000	4,7
Tue, 16 Sep 2014 22:34:52 +0000	0,0011566000	1,16
Sun, 14 Sep 2014 17:08:27 +0000	0,0011577000	3,06
Fri, 12 Sep 2014 18:11:42 +0000	0,0011607000	1,66
Fri, 29 Aug 2014 05:34:07 +0000	0,0011623000	-1,1611377
Fri, 29 Aug 2014 05:34:06 +0000	1,1623000000	+1,1611591
Sun, 24 Aug 2014 05:37:32 +0000	0,0011409000	-1,1397591
Sun, 24 Aug 2014 05:37:31 +0000	1,1409000000	+1,1397869
Tue, 12 Aug 2014 20:58:54 +0000	0,0011131000	6,6
Tue, 05 Aug 2014 20:39:14 +0000	0,0011197000	+2,5
Sun, 03 Aug 2014 11:41:40 +0000	0,0011172000	+9,26
Mon, 28 Jul 2014 10:32:27 +0000	0,0011080000	3,86
Mon, 14 Jul 2014 10:39:56 +0000	0,0011118000	-1,1106882
Mon, 14 Jul 2014 10:39:55 +0000	1,1118000000	+1,110702
Fri, 27 Jun 2014 06:49:04 +0000	0,0010980000	-1,096902
Fri, 27 Jun 2014 06:49:03 +0000	1,0980000000	+1,0969775
Fri, 02 May 2014 11:23:20 +0000	0,0010225000	-1,0214775
Fri, 02 May 2014 11:23:19 +0000	1,0225000000	+1,021443
Tue, 15 Apr 2014 16:35:59 +0000	0,0010570000	-1,055943
Tue, 15 Apr 2014 16:35:58 +0000	1,0570000000	+1,0559633
Sat, 29 Mar 2014 05:48:51 +0000	0,0010367000	-1,0356633
Sat, 29 Mar 2014 05:48:50 +0000	1,0367000000	+1,03557
Thu, 20 Feb 2014 05:58:46 +0000	0,0011300000	-1,12887
Thu, 20 Feb 2014 05:58:45 +0000	1,1300000000	+1,1288674
Wed, 19 Feb 2014 05:58:12 +0000	0,0011326000	+8,56
Sun, 16 Feb 2014 20:54:13 +0000	0,0011241000	6,635
Thu, 26 Dec 2013 23:13:46 +0000	0,0011904000	1,745
Sun, 22 Dec 2013 23:37:30 +0000	0,0012078000	-1,2065922
Sun, 22 Dec 2013 23:37:29 +0000	1,2078000000	+1,2065994
Tue, 17 Dec 2013 15:39:11 +0000	0,0012006000	1,2516835
Sun, 27 Oct 2013 08:38:30 +0000	0,0012131168	2,0697395
Mon, 07 Oct 2013 01:55:57 +0000	0,0012338142	+1,57578
Wed, 02 Oct 2013 18:19:25 +0000	0,0012322384	0
Fri, 27 Sep 2013 21:23:57 +0000	0,0012322384	2,6150825
Sun, 15 Sep 2013 03:28:18 +0000	0,0012583893	+7,6656
Tue, 10 Sep 2013 21:50:15 +0000	0,0012576227	+1,1718935
Wed, 28 Aug 2013 04:39:20 +0000	0,0012459038	6,47706
Tue, 13 Aug 2013 02:57:12 +0000	0,0012523808	3,83482
Tue, 23 Jul 2013 02:01:47 +0000	0,0012562157	0
Sat, 20 Jul 2013 12:08:12 +0000	0,0012562157	1,5265435
Fri, 19 Jul 2013 10:32:19 +0000	0,0012714811	+4,0956385
Wed, 19 Jun 2013 22:20:56 +0000	0,0012305247	8,432776
Wed, 19 Jun 2013 09:49:42 +0000	0,0012389575	2,1902675
Sun, 09 Jun 2013 15:10:50 +0000	0,0012608601	7,39581
Wed, 22 May 2013 05:16:27 +0000	0,0012682560	+5,986636
Wed, 01 May 2013 03:23:15 +0000	0,0012622693	+6,61232
Sun, 21 Apr 2013 05:03:18 +0000	0,0012556570	+3,2843895
Wed, 10 Apr 2013 16:28:43 +0000	0,0012228131	2,751255
Tue, 26 Mar 2013 21:11:48 +0000	0,0012503256	+3,515696
Sun, 24 Mar 2013 02:09:13 +0000	0,0012468099	+6,050996
Thu, 21 Mar 2013 09:20:56 +0000	0,0012407589	+4,99118
Sat, 02 Mar 2013 21:18:23 +0000	0,0012357678	+2,262676
Sun, 24 Feb 2013 10:41:28 +0000	0,0012335051	+2,1047075
Tue, 19 Feb 2013 09:26:46 +0000	0,0012124580	0
Sun, 17 Feb 2013 16:05:22 +0000	0,0012124580	0
Sat, 16 Feb 2013 02:20:43 +0000	0,0012124580	1,649935
Tue, 12 Feb 2013 20:42:38 +0000	0,0012289573	+8,097
Tue, 12 Feb 2013 04:29:03 +0000	0,0012281476	+1,9353635
Fri, 01 Feb 2013 23:28:13 +0000	0,0012087940	3,3096545
Mon, 28 Jan 2013 12:48:17 +0000	0,0012418905	+1,57243
Sun, 27 Jan 2013 19:47:35 +0000	0,0012403181	6,25707
Sat, 12 Jan 2013 08:12:56 +0000	0,0012465752	0
Fri, 11 Jan 2013 09:34:09 +0000	0,0012465752	+6,7139
Fri, 04 Jan 2013 09:15:33 +0000	0,0012459038	0
Fri, 04 Jan 2013 04:03:27 +0000	0,0012459038	3,762666
Tue, 01 Jan 2013 04:21:11 +0000	0,0012496664	1,28644
Sat, 29 Dec 2012 05:44:52 +0000	0,0012509529	1,5092965
Fri, 28 Dec 2012 23:06:22 +0000	0,0012660458	1,2936235
Sun, 23 Dec 2012 07:31:54 +0000	0,0012789821	+2,6328415
Mon, 10 Dec 2012 04:07:15 +0000	0,0012526537	0

Please note that ZMK to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 23:25:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Swedish krona exchange chart

Note: The Zambia kwacha to Swedish krona chart allow you to see for free currency exchange rate graph history for the ZMK/SEK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Swedish krona pair for a period of 1954 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.