The exchange rate as of today for ZMK/SGD is ZMK per SGD, which means that with 100 Zambia kwacha you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for ZMK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SGD currencies.

ZMK to SGD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 14:07:03 +0000	0,0001325000	-0,1323675
Sun, 06 May 2018 14:07:02 +0000	0,1325000000	+0,1323
Sun, 25 Mar 2018 12:16:37 +0000	0,0002000000	+6,175
Fri, 23 Mar 2018 04:07:50 +0000	0,0001383000	1,07
Tue, 20 Mar 2018 17:29:17 +0000	0,0001384000	+2,36
Mon, 12 Mar 2018 10:22:33 +0000	0,0001361000	+6
Sat, 03 Mar 2018 15:25:09 +0000	0,0001355000	7
Tue, 31 Oct 2017 21:58:05 +0000	0,0001362000	2,46
Wed, 25 Oct 2017 05:13:15 +0000	0,0001386000	1,66
Sat, 21 Oct 2017 18:02:29 +0000	0,0001402000	+4
Thu, 19 Oct 2017 14:28:26 +0000	0,0001398000	8
Mon, 16 Oct 2017 02:15:17 +0000	0,0001406000	0
Fri, 13 Oct 2017 05:12:46 +0000	0,0001406000	1,76
Sun, 08 Oct 2017 14:11:43 +0000	0,0001423000	-0,1421577
Sun, 08 Oct 2017 14:11:42 +0000	0,1423000000	+0,1421576
Fri, 06 Oct 2017 03:56:06 +0000	0,0001424000	+1,86
Mon, 02 Oct 2017 23:12:05 +0000	0,0001406000	2,16
Mon, 25 Sep 2017 09:46:13 +0000	0,0001427000	-0,1425573
Mon, 25 Sep 2017 09:46:12 +0000	0,1427000000	+0,1425581
Sun, 24 Sep 2017 01:13:45 +0000	0,0001419000	-0,1417581
Sun, 24 Sep 2017 01:13:44 +0000	0,1419000000	+0,1417581
Sat, 23 Sep 2017 08:29:49 +0000	0,0001419000	+5
Wed, 20 Sep 2017 09:46:15 +0000	0,0001414000	+2,07
Sun, 17 Sep 2017 18:21:32 +0000	0,0001412000	0
Sun, 17 Sep 2017 04:15:38 +0000	0,0001412000	3,56
Thu, 14 Sep 2017 00:23:44 +0000	0,0001447000	+1,07
Tue, 12 Sep 2017 23:25:54 +0000	0,0001446000	8
Sat, 09 Sep 2017 19:07:22 +0000	0,0001454000	0
Fri, 08 Sep 2017 19:50:34 +0000	0,0001454000	+2,07
Fri, 08 Sep 2017 15:46:13 +0000	0,0001452000	4,46
Sun, 03 Sep 2017 04:47:04 +0000	0,0001496000	0
Sat, 02 Sep 2017 16:50:35 +0000	0,0001496000	-0,1494504
Sat, 02 Sep 2017 16:50:34 +0000	0,1496000000	+0,14945
Sun, 27 Aug 2017 23:03:39 +0000	0,0001500000	-0,14985
Sun, 27 Aug 2017 23:03:38 +0000	0,1500000000	+0,14985
Fri, 25 Aug 2017 22:42:43 +0000	0,0001500000	1,36
Thu, 24 Aug 2017 20:33:47 +0000	0,0001513000	+7
Wed, 23 Aug 2017 21:46:02 +0000	0,0001506000	-0,1504494
Wed, 23 Aug 2017 21:46:01 +0000	0,1506000000	+0,1504494
Mon, 21 Aug 2017 17:11:10 +0000	0,0001506000	9
Wed, 16 Aug 2017 00:14:11 +0000	0,0001515000	-0,1513485
Wed, 16 Aug 2017 00:14:10 +0000	0,1515000000	+0,1513484
Tue, 15 Aug 2017 08:55:01 +0000	0,0001516000	+8
Sun, 13 Aug 2017 19:56:10 +0000	0,0001508000	0
Sat, 12 Aug 2017 17:35:23 +0000	0,0001508000	1,76
Thu, 10 Aug 2017 12:56:14 +0000	0,0001525000	-0,1523475
Thu, 10 Aug 2017 12:56:13 +0000	0,1525000000	+0,1523471
Thu, 10 Aug 2017 05:49:47 +0000	0,0001529000	-0,1527471
Thu, 10 Aug 2017 05:49:46 +0000	0,1529000000	+0,1527487
Tue, 08 Aug 2017 08:18:13 +0000	0,0001513000	1,76
Tue, 01 Aug 2017 03:47:20 +0000	0,0001530000	-0,152847
Tue, 01 Aug 2017 03:47:19 +0000	0,1530000000	+0,1528473
Fri, 28 Jul 2017 09:25:45 +0000	0,0001527000	-0,1525473
Fri, 28 Jul 2017 09:25:44 +0000	0,1527000000	+0,1525467
Thu, 27 Jul 2017 03:33:10 +0000	0,0001533000	3
Wed, 26 Jul 2017 14:03:45 +0000	0,0001536000	-0,1534464
Wed, 26 Jul 2017 14:03:44 +0000	0,1536000000	+0,1534469
Sun, 23 Jul 2017 14:38:54 +0000	0,0001531000	0
Sat, 22 Jul 2017 21:11:06 +0000	0,0001531000	1,66
Fri, 21 Jul 2017 11:22:42 +0000	0,0001547000	-0,1545453
Fri, 21 Jul 2017 11:22:41 +0000	0,1547000000	+0,1545444
Thu, 20 Jul 2017 08:15:03 +0000	0,0001556000	+1,16
Thu, 20 Jul 2017 00:05:56 +0000	0,0001545000	+10
Tue, 18 Jul 2017 08:01:53 +0000	0,0001544000	10
Sun, 16 Jul 2017 11:39:21 +0000	0,0001545000	+3
Tue, 11 Jul 2017 14:05:40 +0000	0,0001542000	+2,26
Mon, 10 Jul 2017 07:54:28 +0000	0,0001520000	1,26
Thu, 06 Jul 2017 02:44:46 +0000	0,0001532000	+1,96
Tue, 04 Jul 2017 11:40:33 +0000	0,0001513000	-0,1511487
Tue, 04 Jul 2017 11:40:32 +0000	0,1513000000	+0,1511489
Tue, 04 Jul 2017 02:10:16 +0000	0,0001511000	-0,1509489
Tue, 04 Jul 2017 02:10:15 +0000	0,1511000000	+0,1509521
Mon, 03 Jul 2017 00:17:14 +0000	0,0001479000	3,16
Fri, 30 Jun 2017 13:01:39 +0000	0,0001510000	+1,16
Fri, 30 Jun 2017 00:31:26 +0000	0,0001499000	+1,66
Thu, 29 Jun 2017 08:18:19 +0000	0,0001483000	1,86
Sun, 25 Jun 2017 07:10:50 +0000	0,0001501000	+1,07
Fri, 23 Jun 2017 16:37:50 +0000	0,0001500000	5
Wed, 21 Jun 2017 20:10:58 +0000	0,0001505000	2,07
Tue, 20 Jun 2017 00:04:44 +0000	0,0001507000	+5
Mon, 19 Jun 2017 14:25:06 +0000	0,0001502000	3
Mon, 19 Jun 2017 08:06:24 +0000	0,0001505000	+5
Sun, 18 Jun 2017 11:56:55 +0000	0,0001500000	+1,36
Wed, 14 Jun 2017 21:20:15 +0000	0,0001487000	1,07
Mon, 12 Jun 2017 00:38:04 +0000	0,0001488000	-0,1486512
Mon, 12 Jun 2017 00:38:03 +0000	0,1488000000	+0,1486504
Sat, 10 Jun 2017 21:58:00 +0000	0,0001496000	+2,26
Mon, 05 Jun 2017 11:59:47 +0000	0,0001474000	8
Fri, 02 Jun 2017 14:12:11 +0000	0,0001482000	2,16
Tue, 30 May 2017 09:55:09 +0000	0,0001503000	2,07
Mon, 29 May 2017 18:03:07 +0000	0,0001505000	-0,1503495
Mon, 29 May 2017 18:03:06 +0000	0,1505000000	+0,1503502
Sat, 27 May 2017 03:07:08 +0000	0,0001498000	+1,66
Thu, 25 May 2017 05:24:44 +0000	0,0001482000	8
Wed, 24 May 2017 13:18:13 +0000	0,0001490000	+6
Tue, 23 May 2017 08:26:49 +0000	0,0001484000	3
Sat, 20 May 2017 03:21:39 +0000	0,0001487000	-0,1485513
Sat, 20 May 2017 03:21:38 +0000	0,1487000000	+0,1485517
Fri, 19 May 2017 19:17:57 +0000	0,0001483000	-0,1481517
Fri, 19 May 2017 19:17:56 +0000	0,1483000000	+0,1481505
Thu, 18 May 2017 23:02:38 +0000	0,0001495000	2,06
Wed, 17 May 2017 19:09:00 +0000	0,0001515000	-0,1513485
Wed, 17 May 2017 19:08:59 +0000	0,1515000000	+0,1513485
Tue, 16 May 2017 03:30:57 +0000	0,0001515000	1,36
Sun, 14 May 2017 21:45:06 +0000	0,0001528000	-0,1526472
Sun, 14 May 2017 21:45:05 +0000	0,1528000000	+0,1526478
Fri, 05 May 2017 22:08:02 +0000	0,0001522000	-0,1520478
Fri, 05 May 2017 22:08:01 +0000	0,1522000000	+0,1520499
Thu, 04 May 2017 05:58:00 +0000	0,0001501000	+5
Tue, 02 May 2017 10:24:19 +0000	0,0001496000	0
Tue, 02 May 2017 01:42:29 +0000	0,0001496000	+3
Sun, 30 Apr 2017 07:37:04 +0000	0,0001493000	0
Sat, 29 Apr 2017 15:48:56 +0000	0,0001493000	0
Sat, 29 Apr 2017 11:14:49 +0000	0,0001493000	+3
Fri, 28 Apr 2017 06:45:05 +0000	0,0001490000	-0,148851
Fri, 28 Apr 2017 06:45:04 +0000	0,1490000000	+0,1488514
Wed, 19 Apr 2017 07:31:33 +0000	0,0001486000	-0,1484514
Wed, 19 Apr 2017 07:31:32 +0000	0,1486000000	+0,1484519
Sun, 16 Apr 2017 17:01:31 +0000	0,0001481000	-0,1479519
Sun, 16 Apr 2017 17:01:30 +0000	0,1481000000	+0,1479519
Sat, 15 Apr 2017 12:48:43 +0000	0,0001481000	+2,07
Thu, 13 Apr 2017 09:26:52 +0000	0,0001479000	-0,1477521
Thu, 13 Apr 2017 09:26:51 +0000	0,1479000000	+0,1477527
Wed, 12 Apr 2017 20:43:33 +0000	0,0001473000	+2,07
Sat, 08 Apr 2017 16:48:16 +0000	0,0001471000	0
Sat, 08 Apr 2017 08:37:28 +0000	0,0001471000	0
Fri, 07 Apr 2017 22:54:32 +0000	0,0001471000	-0,1469529
Fri, 07 Apr 2017 22:54:31 +0000	0,1471000000	+0,1469531
Fri, 07 Apr 2017 15:14:55 +0000	0,0001469000	7
Fri, 07 Apr 2017 10:55:41 +0000	0,0001476000	+1,07
Thu, 06 Apr 2017 01:53:12 +0000	0,0001475000	-0,1473525
Thu, 06 Apr 2017 01:53:11 +0000	0,1475000000	+0,1473524
Wed, 05 Apr 2017 12:23:51 +0000	0,0001476000	+1,46
Wed, 05 Apr 2017 01:45:27 +0000	0,0001462000	+2,26
Sun, 02 Apr 2017 03:48:35 +0000	0,0001440000	0
Sat, 01 Apr 2017 11:26:33 +0000	0,0001440000	1,96
Tue, 28 Mar 2017 03:50:03 +0000	0,0001459000	7
Tue, 21 Mar 2017 23:32:02 +0000	0,0001466000	1,06
Tue, 21 Mar 2017 16:25:28 +0000	0,0001476000	+1,06
Mon, 20 Mar 2017 15:36:09 +0000	0,0001466000	+9
Fri, 17 Mar 2017 16:05:54 +0000	0,0001457000	1,16
Fri, 17 Mar 2017 08:58:52 +0000	0,0001468000	5
Thu, 16 Mar 2017 10:26:59 +0000	0,0001473000	-0,1471527
Thu, 16 Mar 2017 10:26:58 +0000	0,1473000000	+0,1471529
Tue, 14 Mar 2017 18:39:40 +0000	0,0001471000	6
Thu, 09 Mar 2017 10:29:24 +0000	0,0001477000	+1,56
Thu, 09 Mar 2017 06:56:33 +0000	0,0001462000	0
Wed, 08 Mar 2017 16:19:40 +0000	0,0001462000	+8
Tue, 07 Mar 2017 17:30:21 +0000	0,0001454000	-0,1452546
Tue, 07 Mar 2017 17:30:20 +0000	0,1454000000	+0,1452561
Sat, 04 Mar 2017 05:16:42 +0000	0,0001439000	-0,1437561
Sat, 04 Mar 2017 05:16:41 +0000	0,1439000000	+0,143754
Thu, 02 Mar 2017 08:02:20 +0000	0,0001460000	1,26
Tue, 28 Feb 2017 16:52:20 +0000	0,0001472000	-0,1470528
Tue, 28 Feb 2017 16:52:19 +0000	0,1472000000	+0,147053
Sun, 26 Feb 2017 04:40:42 +0000	0,0001470000	-0,146853
Sun, 26 Feb 2017 04:40:41 +0000	0,1470000000	+0,1468529
Fri, 24 Feb 2017 00:23:00 +0000	0,0001471000	+1,26
Wed, 22 Feb 2017 05:39:41 +0000	0,0001459000	-0,1457541
Wed, 22 Feb 2017 05:39:40 +0000	0,1459000000	+0,1457539
Tue, 21 Feb 2017 15:38:37 +0000	0,0001461000	+1,06
Mon, 20 Feb 2017 14:58:46 +0000	0,0001451000	8
Sun, 19 Feb 2017 18:55:38 +0000	0,0001459000	0
Sun, 19 Feb 2017 13:07:04 +0000	0,0001459000	+1,46
Wed, 15 Feb 2017 01:18:03 +0000	0,0001445000	+7
Thu, 09 Feb 2017 11:52:56 +0000	0,0001438000	8
Wed, 08 Feb 2017 21:55:02 +0000	0,0001446000	+2,36
Fri, 03 Feb 2017 22:52:16 +0000	0,0001423000	-0,1421577
Fri, 03 Feb 2017 22:52:15 +0000	0,1423000000	+0,1421565
Fri, 03 Feb 2017 03:33:35 +0000	0,0001435000	+7
Thu, 02 Feb 2017 08:16:22 +0000	0,0001428000	2,26
Sun, 29 Jan 2017 17:34:31 +0000	0,0001450000	0
Sun, 29 Jan 2017 09:16:39 +0000	0,0001450000	0
Sat, 28 Jan 2017 02:20:18 +0000	0,0001450000	+2,07
Fri, 27 Jan 2017 12:12:33 +0000	0,0001448000	+4
Wed, 25 Jan 2017 00:07:46 +0000	0,0001444000	10
Sat, 21 Jan 2017 18:33:36 +0000	0,0001445000	+3
Sun, 15 Jan 2017 06:53:02 +0000	0,0001442000	+5
Sun, 08 Jan 2017 04:42:12 +0000	0,0001437000	-0,1435563
Sun, 08 Jan 2017 04:42:11 +0000	0,1437000000	+0,1435569
Thu, 05 Jan 2017 23:17:18 +0000	0,0001431000	2,86
Tue, 03 Jan 2017 18:33:45 +0000	0,0001459000	2,07
Mon, 02 Jan 2017 14:52:30 +0000	0,0001461000	+8
Sat, 31 Dec 2016 09:55:17 +0000	0,0001453000	4
Fri, 30 Dec 2016 13:56:48 +0000	0,0001457000	1,86
Thu, 29 Dec 2016 04:42:28 +0000	0,0001475000	9
Wed, 28 Dec 2016 01:53:32 +0000	0,0001484000	+9
Tue, 27 Dec 2016 05:11:21 +0000	0,0001475000	+2,07
Mon, 26 Dec 2016 22:33:17 +0000	0,0001473000	-0,1471527
Mon, 26 Dec 2016 22:33:16 +0000	0,1473000000	+0,1471527
Sun, 25 Dec 2016 07:46:47 +0000	0,0001473000	0
Sun, 25 Dec 2016 02:45:27 +0000	0,0001473000	+4
Thu, 22 Dec 2016 01:46:13 +0000	0,0001469000	2,07
Tue, 20 Dec 2016 08:17:13 +0000	0,0001471000	3
Mon, 19 Dec 2016 09:54:38 +0000	0,0001474000	-0,1472526
Mon, 19 Dec 2016 09:54:37 +0000	0,1474000000	+0,1472528
Mon, 19 Dec 2016 03:09:20 +0000	0,0001472000	+2,07
Sun, 18 Dec 2016 17:38:49 +0000	0,0001470000	0
Sat, 17 Dec 2016 02:22:42 +0000	0,0001470000	+2,86
Wed, 14 Dec 2016 12:38:02 +0000	0,0001442000	1,46
Mon, 12 Dec 2016 07:09:11 +0000	0,0001456000	+1,06
Fri, 09 Dec 2016 03:27:02 +0000	0,0001446000	-0,1444554
Fri, 09 Dec 2016 03:27:01 +0000	0,1446000000	+0,1444562
Wed, 07 Dec 2016 16:08:21 +0000	0,0001438000	8
Thu, 01 Dec 2016 06:01:10 +0000	0,0001446000	+4
Tue, 29 Nov 2016 19:39:43 +0000	0,0001442000	-0,1440558
Tue, 29 Nov 2016 19:39:42 +0000	0,1442000000	+0,1440551
Sun, 27 Nov 2016 15:28:20 +0000	0,0001449000	-0,1447551
Sun, 27 Nov 2016 15:28:19 +0000	0,1449000000	+0,1447551
Sun, 27 Nov 2016 09:47:45 +0000	0,0001449000	1,07
Wed, 23 Nov 2016 07:44:44 +0000	0,0001450000	-0,144855
Wed, 23 Nov 2016 07:44:43 +0000	0,1450000000	+0,1448557
Sun, 20 Nov 2016 01:55:19 +0000	0,0001443000	+5
Fri, 18 Nov 2016 05:37:02 +0000	0,0001438000	5
Mon, 14 Nov 2016 11:27:42 +0000	0,0001443000	+7
Sun, 13 Nov 2016 19:56:52 +0000	0,0001436000	2,07
Sun, 13 Nov 2016 08:04:30 +0000	0,0001438000	+2,26
Wed, 09 Nov 2016 14:58:45 +0000	0,0001416000	3,86
Tue, 08 Nov 2016 05:07:49 +0000	0,0001454000	1,07
Mon, 07 Nov 2016 16:15:32 +0000	0,0001455000	-0,1453545
Mon, 07 Nov 2016 16:15:31 +0000	0,1455000000	+0,1453585
Mon, 07 Nov 2016 03:44:10 +0000	0,0001415000	3,56
Mon, 31 Oct 2016 17:34:05 +0000	0,0001450000	+3,06
Thu, 27 Oct 2016 07:32:27 +0000	0,0001420000	+1,36
Tue, 25 Oct 2016 21:03:42 +0000	0,0001407000	-0,1405593
Tue, 25 Oct 2016 21:03:41 +0000	0,1407000000	+0,1405592
Sat, 22 Oct 2016 04:21:20 +0000	0,0001408000	+6
Thu, 20 Oct 2016 02:12:48 +0000	0,0001402000	+1,07
Fri, 14 Oct 2016 10:40:01 +0000	0,0001401000	-0,1399599
Fri, 14 Oct 2016 10:40:00 +0000	0,1401000000	+0,1399606
Thu, 13 Oct 2016 14:58:45 +0000	0,0001394000	+1,76
Fri, 07 Oct 2016 21:46:53 +0000	0,0001377000	+1,86
Fri, 30 Sep 2016 13:20:54 +0000	0,0001359000	3,36
Fri, 30 Sep 2016 03:03:28 +0000	0,0001392000	+1,07
Thu, 29 Sep 2016 23:37:03 +0000	0,0001391000	+4
Tue, 27 Sep 2016 18:40:16 +0000	0,0001387000	+3,46
Sat, 24 Sep 2016 20:45:08 +0000	0,0001353000	1,76
Thu, 22 Sep 2016 19:18:03 +0000	0,0001370000	-0,136863
Thu, 22 Sep 2016 19:18:02 +0000	0,1370000000	+0,1368638
Wed, 14 Sep 2016 04:48:16 +0000	0,0001362000	-0,1360638
Wed, 14 Sep 2016 04:48:15 +0000	0,1362000000	+0,1360674
Fri, 09 Sep 2016 12:51:40 +0000	0,0001326000	-0,1324674
Fri, 09 Sep 2016 12:51:39 +0000	0,1326000000	+0,1324627
Sun, 28 Aug 2016 18:20:17 +0000	0,0001373000	+2,16
Thu, 25 Aug 2016 13:55:51 +0000	0,0001352000	6
Wed, 24 Aug 2016 18:12:08 +0000	0,0001358000	-0,1356642
Wed, 24 Aug 2016 18:12:07 +0000	0,1358000000	+0,1356631
Wed, 24 Aug 2016 05:32:39 +0000	0,0001369000	-0,1367631
Wed, 24 Aug 2016 05:32:38 +0000	0,1369000000	+0,1367636
Sat, 20 Aug 2016 03:21:28 +0000	0,0001364000	+7,56
Mon, 15 Aug 2016 10:12:56 +0000	0,0001289000	+7
Sun, 14 Aug 2016 12:54:55 +0000	0,0001282000	-0,1280718
Sun, 14 Aug 2016 12:54:54 +0000	0,1282000000	+0,1280717
Thu, 11 Aug 2016 10:40:04 +0000	0,0001283000	6,06
Sat, 06 Aug 2016 05:39:07 +0000	0,0001343000	-0,1341657
Sat, 06 Aug 2016 05:39:05 +0000	0,1343000000	+0,1341687
Sun, 31 Jul 2016 07:06:45 +0000	0,0001313000	+9
Fri, 29 Jul 2016 15:52:03 +0000	0,0001304000	-0,1302696
Fri, 29 Jul 2016 15:52:02 +0000	0,1304000000	+0,1302629
Wed, 27 Jul 2016 05:34:54 +0000	0,0001371000	-0,1369629
Wed, 27 Jul 2016 05:34:53 +0000	0,1371000000	+0,1369599
Mon, 25 Jul 2016 16:33:57 +0000	0,0001401000	5,36
Fri, 22 Jul 2016 01:18:53 +0000	0,0001454000	+8,26
Mon, 18 Jul 2016 21:08:38 +0000	0,0001372000	+2,86
Mon, 18 Jul 2016 01:50:22 +0000	0,0001344000	-0,1342656
Mon, 18 Jul 2016 01:50:21 +0000	0,1344000000	+0,1342681
Sun, 17 Jul 2016 01:37:10 +0000	0,0001319000	1,16
Fri, 15 Jul 2016 07:59:50 +0000	0,0001330000	8,56
Mon, 04 Jul 2016 12:06:04 +0000	0,0001415000	+6,76
Thu, 30 Jun 2016 13:49:35 +0000	0,0001348000	+8,76
Tue, 28 Jun 2016 19:05:00 +0000	0,0001261000	9
Mon, 27 Jun 2016 22:56:31 +0000	0,0001270000	+5,06
Tue, 21 Jun 2016 04:16:08 +0000	0,0001220000	-0,121878
Tue, 21 Jun 2016 04:16:07 +0000	0,1220000000	+0,1218766
Sat, 18 Jun 2016 12:12:56 +0000	0,0001234000	8
Thu, 16 Jun 2016 16:14:27 +0000	0,0001242000	2,56
Fri, 10 Jun 2016 23:34:38 +0000	0,0001267000	4,46
Wed, 01 Jun 2016 10:28:33 +0000	0,0001311000	1,56
Tue, 31 May 2016 00:28:16 +0000	0,0001326000	8
Sat, 28 May 2016 00:58:12 +0000	0,0001334000	1,06
Mon, 23 May 2016 10:41:52 +0000	0,0001344000	9
Sat, 21 May 2016 01:46:38 +0000	0,0001353000	+5
Fri, 20 May 2016 17:57:13 +0000	0,0001348000	1,16
Thu, 19 May 2016 12:12:55 +0000	0,0001359000	1,26
Mon, 16 May 2016 02:17:43 +0000	0,0001371000	-0,1369629
Mon, 16 May 2016 02:17:42 +0000	0,1371000000	+0,1369626
Sat, 14 May 2016 06:37:02 +0000	0,0001374000	1,46
Mon, 09 May 2016 17:30:43 +0000	0,0001388000	-0,1386612
Mon, 09 May 2016 17:30:42 +0000	0,1388000000	+0,1386608
Fri, 06 May 2016 13:31:59 +0000	0,0001392000	5,26
Mon, 25 Apr 2016 02:29:15 +0000	0,0001444000	4
Sat, 23 Apr 2016 13:21:31 +0000	0,0001448000	+2,015
Sun, 03 Apr 2016 23:18:38 +0000	0,0001247000	1,07
Sun, 03 Apr 2016 08:57:51 +0000	0,0001248000	-0,1246752
Sun, 03 Apr 2016 08:57:50 +0000	0,1248000000	+0,1246765
Fri, 01 Apr 2016 08:26:31 +0000	0,0001235000	+3,86
Fri, 18 Mar 2016 16:27:57 +0000	0,0001197000	9
Mon, 14 Mar 2016 03:54:09 +0000	0,0001206000	1,07
Sun, 06 Mar 2016 07:03:28 +0000	0,0001207000	1,76
Thu, 03 Mar 2016 03:20:48 +0000	0,0001224000	1,46
Mon, 29 Feb 2016 01:38:14 +0000	0,0001238000	+4
Wed, 24 Feb 2016 18:19:23 +0000	0,0001234000	+2
Tue, 23 Feb 2016 03:20:36 +0000	0,0001232000	5
Sun, 21 Feb 2016 12:39:36 +0000	0,0001237000	-0,1235763
Sun, 21 Feb 2016 12:39:35 +0000	0,1237000000	+0,1235763
Sat, 20 Feb 2016 22:42:41 +0000	0,0001237000	+3
Mon, 15 Feb 2016 22:08:17 +0000	0,0001234000	+2
Sun, 14 Feb 2016 12:12:39 +0000	0,0001232000	+1,07
Wed, 10 Feb 2016 08:08:30 +0000	0,0001231000	-0,1229769
Wed, 10 Feb 2016 08:08:29 +0000	0,1231000000	+0,1229753
Sat, 06 Feb 2016 21:38:07 +0000	0,0001247000	1,86
Tue, 02 Feb 2016 04:09:16 +0000	0,0001265000	+2,07
Fri, 29 Jan 2016 06:52:50 +0000	0,0001263000	1,06
Tue, 26 Jan 2016 07:23:46 +0000	0,0001273000	+1,07
Sat, 23 Jan 2016 05:18:26 +0000	0,0001272000	1,36
Wed, 20 Jan 2016 08:15:00 +0000	0,0001285000	7
Sun, 17 Jan 2016 19:06:03 +0000	0,0001292000	-0,1290708
Sun, 17 Jan 2016 19:06:02 +0000	0,1292000000	+0,129069
Fri, 08 Jan 2016 18:53:40 +0000	0,0001310000	+7
Fri, 08 Jan 2016 03:33:54 +0000	0,0001303000	+5
Tue, 05 Jan 2016 17:02:03 +0000	0,0001298000	+4
Tue, 05 Jan 2016 01:51:21 +0000	0,0001294000	-0,1292706
Tue, 05 Jan 2016 01:51:20 +0000	0,1294000000	+0,1292707
Mon, 04 Jan 2016 07:20:22 +0000	0,0001293000	+2,07
Sun, 03 Jan 2016 21:45:33 +0000	0,0001291000	+4
Thu, 31 Dec 2015 04:23:23 +0000	0,0001287000	+1,07
Tue, 29 Dec 2015 21:53:45 +0000	0,0001286000	+6
Sat, 26 Dec 2015 22:49:53 +0000	0,0001280000	2,07
Fri, 25 Dec 2015 21:06:58 +0000	0,0001282000	-0,1280718
Fri, 25 Dec 2015 21:06:57 +0000	0,1282000000	+0,1280717
Fri, 25 Dec 2015 16:23:49 +0000	0,0001283000	9
Sun, 20 Dec 2015 20:27:00 +0000	0,0001292000	+2,07
Fri, 18 Dec 2015 22:00:42 +0000	0,0001290000	-0,128871
Fri, 18 Dec 2015 22:00:41 +0000	0,1290000000	+0,1288701
Fri, 18 Dec 2015 00:17:45 +0000	0,0001299000	-0,1297701
Fri, 18 Dec 2015 00:17:44 +0000	0,1299000000	+0,1297702
Thu, 17 Dec 2015 20:43:41 +0000	0,0001298000	+2,07
Sun, 13 Dec 2015 20:13:50 +0000	0,0001296000	0
Sun, 13 Dec 2015 11:05:51 +0000	0,0001296000	0
Sun, 13 Dec 2015 05:45:29 +0000	0,0001296000	-0,1294704
Sun, 13 Dec 2015 05:45:28 +0000	0,1296000000	+0,1294715
Fri, 11 Dec 2015 13:10:06 +0000	0,0001285000	6
Fri, 11 Dec 2015 04:23:51 +0000	0,0001291000	5,66
Tue, 01 Dec 2015 15:38:16 +0000	0,0001347000	1,56
Mon, 30 Nov 2015 14:14:33 +0000	0,0001362000	1,26
Fri, 27 Nov 2015 20:38:20 +0000	0,0001374000	+1,595
Thu, 26 Nov 2015 04:21:32 +0000	0,0001215000	+1,56
Mon, 23 Nov 2015 12:05:06 +0000	0,0001200000	2,56
Wed, 18 Nov 2015 22:26:29 +0000	0,0001225000	-0,1223775
Wed, 18 Nov 2015 22:26:28 +0000	0,1225000000	+0,1223798
Wed, 18 Nov 2015 07:58:03 +0000	0,0001202000	-0,1200798
Wed, 18 Nov 2015 07:58:02 +0000	0,1202000000	+0,1200857
Tue, 17 Nov 2015 23:02:21 +0000	0,0001143000	+1,46
Tue, 17 Nov 2015 03:35:42 +0000	0,0001129000	+4,66
Sat, 07 Nov 2015 13:02:11 +0000	0,0001083000	0
Sat, 07 Nov 2015 08:26:58 +0000	0,0001083000	+1,07
Fri, 06 Nov 2015 14:59:29 +0000	0,0001082000	7,36
Wed, 21 Oct 2015 17:51:59 +0000	0,0001155000	-0,1153845
Wed, 21 Oct 2015 17:51:58 +0000	0,1155000000	+0,1153824
Sun, 11 Oct 2015 04:02:15 +0000	0,0001176000	1,415
Mon, 28 Sep 2015 03:44:15 +0000	0,0001317000	-0,1315683
Mon, 28 Sep 2015 03:44:14 +0000	0,1317000000	+0,1315681
Sun, 27 Sep 2015 13:06:37 +0000	0,0001319000	+2,07
Fri, 25 Sep 2015 20:49:19 +0000	0,0001317000	-0,1315683
Fri, 25 Sep 2015 20:49:18 +0000	0,1317000000	+0,1315595
Wed, 23 Sep 2015 06:50:30 +0000	0,0001405000	-0,1403595
Wed, 23 Sep 2015 06:50:29 +0000	0,1405000000	+0,1403598
Tue, 22 Sep 2015 14:49:01 +0000	0,0001402000	-0,1400598
Tue, 22 Sep 2015 14:49:00 +0000	0,1402000000	+0,1400341
Thu, 27 Aug 2015 05:34:33 +0000	0,0001659000	1,295
Sat, 01 Aug 2015 06:59:59 +0000	0,0001788000	7
Fri, 31 Jul 2015 10:30:57 +0000	0,0001795000	+9
Wed, 29 Jul 2015 12:06:55 +0000	0,0001786000	+1,56
Thu, 16 Jul 2015 17:55:06 +0000	0,0001771000	-0,1769229
Thu, 16 Jul 2015 17:55:05 +0000	0,1771000000	+0,176927
Fri, 10 Jul 2015 11:34:39 +0000	0,0001730000	-0,172827
Fri, 10 Jul 2015 11:34:38 +0000	0,1730000000	+0,1728199
Thu, 02 Jul 2015 05:48:12 +0000	0,0001801000	3,06
Sat, 27 Jun 2015 09:22:26 +0000	0,0001831000	-0,1829169
Sat, 27 Jun 2015 09:22:25 +0000	0,1831000000	+0,1829171
Fri, 26 Jun 2015 18:56:23 +0000	0,0001829000	-0,1827171
Fri, 26 Jun 2015 18:56:22 +0000	0,1829000000	+0,18272
Sat, 20 Jun 2015 04:13:21 +0000	0,0001800000	+6
Thu, 18 Jun 2015 15:52:05 +0000	0,0001794000	-0,1792206
Thu, 18 Jun 2015 15:52:04 +0000	0,1794000000	+0,1792165
Sat, 13 Jun 2015 17:04:12 +0000	0,0001835000	-0,1833165
Sat, 13 Jun 2015 17:04:11 +0000	0,1835000000	+0,1833165
Sat, 13 Jun 2015 12:07:41 +0000	0,0001835000	1,66
Fri, 12 Jun 2015 06:11:46 +0000	0,0001851000	-0,1849149
Fri, 12 Jun 2015 06:11:45 +0000	0,1851000000	+0,1849118
Tue, 02 Jun 2015 12:30:43 +0000	0,0001882000	+1,07
Tue, 26 May 2015 15:59:55 +0000	0,0001881000	+1,26
Fri, 22 May 2015 22:30:35 +0000	0,0001869000	+4,26
Sat, 16 May 2015 19:07:01 +0000	0,0001827000	+1,76
Fri, 08 May 2015 00:41:45 +0000	0,0001810000	+2,07
Wed, 06 May 2015 18:58:21 +0000	0,0001808000	+1,36
Mon, 04 May 2015 20:37:38 +0000	0,0001795000	+1,26
Sun, 03 May 2015 23:24:14 +0000	0,0001783000	8
Mon, 27 Apr 2015 13:00:55 +0000	0,0001791000	5
Sat, 25 Apr 2015 07:33:42 +0000	0,0001796000	2,46
Thu, 23 Apr 2015 20:11:38 +0000	0,0001820000	6,26
Mon, 13 Apr 2015 07:10:28 +0000	0,0001882000	+1,05
Sun, 05 Apr 2015 15:28:08 +0000	0,0001782000	0
Sat, 04 Apr 2015 03:29:35 +0000	0,0001782000	1,16
Thu, 02 Apr 2015 10:53:04 +0000	0,0001793000	1,07
Wed, 01 Apr 2015 17:26:45 +0000	0,0001794000	1,76
Mon, 30 Mar 2015 00:16:08 +0000	0,0001811000	1,07
Thu, 26 Mar 2015 22:35:17 +0000	0,0001812000	+4,36
Tue, 24 Mar 2015 11:59:09 +0000	0,0001769000	1,35
Sat, 14 Mar 2015 16:54:45 +0000	0,0001899000	7,46
Fri, 27 Feb 2015 14:50:28 +0000	0,0001973000	6,76
Fri, 06 Feb 2015 02:37:02 +0000	0,0002040000	-0,203796
Fri, 06 Feb 2015 02:37:01 +0000	0,2040000000	+0,2037918
Fri, 30 Jan 2015 01:50:57 +0000	0,0002082000	+9
Mon, 15 Dec 2014 18:33:00 +0000	0,0002073000	+1,06
Thu, 04 Dec 2014 10:58:50 +0000	0,0002063000	+1,76
Sun, 23 Nov 2014 01:38:57 +0000	0,0002046000	2
Thu, 18 Sep 2014 18:03:49 +0000	0,0002048000	7
Mon, 15 Sep 2014 08:48:32 +0000	0,0002055000	-0,2052945
Mon, 15 Sep 2014 08:48:31 +0000	0,2055000000	+0,2052915
Wed, 10 Sep 2014 07:46:04 +0000	0,0002085000	-0,2082915
Wed, 10 Sep 2014 07:46:03 +0000	0,2085000000	+0,2082933
Wed, 03 Sep 2014 00:43:30 +0000	0,0002067000	+2,07
Tue, 26 Aug 2014 11:23:58 +0000	0,0002065000	-0,2062935
Tue, 26 Aug 2014 11:23:56 +0000	0,2065000000	+0,2062972
Tue, 05 Aug 2014 20:39:11 +0000	0,0002028000	-0,2025972
Tue, 05 Aug 2014 20:39:10 +0000	0,2028000000	+0,2025981
Mon, 28 Jul 2014 10:08:21 +0000	0,0002019000	-0,2016981
Mon, 28 Jul 2014 10:08:17 +0000	0,2019000000	+0,2016973
Wed, 16 Jul 2014 19:49:37 +0000	0,0002027000	-0,2024973
Wed, 16 Jul 2014 19:49:36 +0000	0,2027000000	+0,2024962
Fri, 27 Jun 2014 09:54:32 +0000	0,0002038000	-0,2035962
Fri, 27 Jun 2014 09:54:31 +0000	0,2038000000	+0,2035974
Wed, 18 Jun 2014 16:05:36 +0000	0,0002026000	-0,2023974
Wed, 18 Jun 2014 16:05:35 +0000	0,2026000000	+0,2024124
Tue, 03 Jun 2014 18:50:25 +0000	0,0001876000	1,15
Thu, 01 May 2014 12:54:35 +0000	0,0001986000	3,06
Thu, 24 Apr 2014 19:52:57 +0000	0,0002016000	-0,2013984
Thu, 24 Apr 2014 19:52:55 +0000	0,2016000000	+0,2013965
Wed, 02 Apr 2014 12:28:33 +0000	0,0002035000	+2,86
Sat, 29 Mar 2014 16:35:30 +0000	0,0002007000	7
Tue, 18 Mar 2014 14:52:31 +0000	0,0002014000	7,76
Sun, 16 Mar 2014 11:17:11 +0000	0,0002091000	-0,2088909
Sun, 16 Mar 2014 11:17:10 +0000	0,2091000000	+0,2088809
Sat, 22 Feb 2014 10:34:34 +0000	0,0002191000	-0,2188809
Sat, 22 Feb 2014 10:34:33 +0000	0,2191000000	+0,2188803
Sun, 16 Feb 2014 20:54:07 +0000	0,0002197000	6,86
Fri, 07 Feb 2014 08:16:22 +0000	0,0002265000	-0,2262735
Fri, 07 Feb 2014 08:16:21 +0000	0,2265000000	+0,2262714
Sun, 02 Feb 2014 22:26:11 +0000	0,0002286000	-0,2283714
Sun, 02 Feb 2014 22:26:10 +0000	0,2286000000	+0,2283678
Thu, 23 Jan 2014 05:08:01 +0000	0,0002322000	+2,76
Sun, 05 Jan 2014 14:19:46 +0000	0,0002295000	3
Wed, 25 Dec 2013 02:11:48 +0000	0,0002298000	+3
Wed, 18 Dec 2013 03:50:56 +0000	0,0002295000	+2,86
Sat, 30 Nov 2013 08:10:07 +0000	0,0002267000	-0,2264733
Sat, 30 Nov 2013 08:10:06 +0000	0,2267000000	+0,2264626304
Mon, 28 Oct 2013 12:33:52 +0000	0,0002373696	9,7919
Mon, 21 Oct 2013 23:37:12 +0000	0,0002383488	2,30423
Thu, 17 Oct 2013 19:05:39 +0000	0,0002385793	7,29436
Sat, 05 Oct 2013 19:27:15 +0000	0,0002393087	0
Sat, 05 Oct 2013 15:45:01 +0000	0,0002393087	+4,031837
Thu, 19 Sep 2013 16:27:22 +0000	0,0002389055	3,341026
Tue, 17 Sep 2013 15:38:33 +0000	0,0002422465	1,4206576
Sat, 14 Sep 2013 06:09:47 +0000	0,0002436672	1,1904796
Sat, 31 Aug 2013 11:39:23 +0000	0,0002448577	6,14205
Mon, 26 Aug 2013 07:29:45 +0000	0,0002454719	+3,187136
Tue, 13 Aug 2013 02:57:13 +0000	0,0002422847	5,18418
Mon, 22 Jul 2013 13:10:17 +0000	0,0002428032	+9,21627
Wed, 17 Jul 2013 02:32:45 +0000	0,0002418815	2,899346
Sat, 22 Jun 2013 05:03:52 +0000	0,0002447809	+6,2208846
Fri, 07 Jun 2013 09:35:05 +0000	0,0002385600	4,2431716
Sun, 26 May 2013 03:17:23 +0000	0,0002428032	+5,4144396
Sun, 28 Apr 2013 22:56:34 +0000	0,0002373887	2,30333
Thu, 25 Apr 2013 19:03:55 +0000	0,0002376191	7,871977
Mon, 08 Apr 2013 06:35:14 +0000	0,0002384063	+2,68787
Tue, 26 Mar 2013 14:57:54 +0000	0,0002381375	1,4976886
Sat, 23 Mar 2013 13:47:58 +0000	0,0002396352	1,53531
Tue, 19 Mar 2013 07:20:25 +0000	0,0002397887	+2,1119766
Mon, 25 Feb 2013 17:26:59 +0000	0,0002376767	+1,14984
Sat, 23 Feb 2013 10:13:11 +0000	0,0002375617	5,75741
Thu, 21 Feb 2013 21:14:52 +0000	0,0002381375	+8,637427
Tue, 19 Feb 2013 09:26:51 +0000	0,0002372737	0
Mon, 18 Feb 2013 14:23:49 +0000	0,0002372737	0
Sun, 17 Feb 2013 16:05:22 +0000	0,0002372737	0
Sat, 16 Feb 2013 02:20:41 +0000	0,0002372737	1,7088076
Tue, 12 Feb 2013 20:42:33 +0000	0,0002389825	+5,57034
Tue, 12 Feb 2013 04:29:09 +0000	0,0002384255	+7,48788
Tue, 05 Feb 2013 06:39:45 +0000	0,0002376767	+5,7653
Mon, 28 Jan 2013 08:59:20 +0000	0,0002376191	+2,1310086
Thu, 24 Jan 2013 01:41:26 +0000	0,0002354880	+3,840897
Thu, 17 Jan 2013 00:58:27 +0000	0,0002351040	+3,07059
Sat, 12 Jan 2013 08:13:02 +0000	0,0002347969	9,2629866
Mon, 24 Dec 2012 23:37:35 +0000	0,0002440599	+1,2354835
Sun, 16 Dec 2012 05:01:06 +0000	0,0002317051	+3,7999
Mon, 10 Dec 2012 04:08:28 +0000	0,0002313251	0

Please note that ZMK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 14:07:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Singapore dollar exchange chart

Note: The Zambia kwacha to Singapore dollar chart allow you to see for free currency exchange rate graph history for the ZMK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Singapore dollar pair for a period of 1973 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.