The exchange rate as of today for ZMK/SKK is ZMK per SKK, which means that with 100 Zambia kwacha you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for ZMK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SKK currencies.

ZMK to SKK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 00:01:55 +0000	0,0034911000	0
Mon, 16 Apr 2018 22:32:32 +0000	0,0034911000	-3,4876089
Mon, 16 Apr 2018 22:32:31 +0000	3,4911000000	+3,4885423026
Mon, 16 Apr 2018 15:51:33 +0000	0,0025576974	-2,5551397026
Mon, 16 Apr 2018 15:51:32 +0000	2,5576974000	+2,5532974
Sat, 24 Mar 2018 04:05:07 +0000	0,0044000000	+0,0018483278
Fri, 16 Mar 2018 09:53:11 +0000	0,0025516722	-0,0821483278
Fri, 16 Mar 2018 09:53:10 +0000	0,0847000000	+0,08213929
Fri, 27 Oct 2017 13:00:34 +0000	0,0025607100	-2,55814929
Fri, 27 Oct 2017 13:00:33 +0000	2,5607100000	+2,5581402522
Thu, 19 Oct 2017 21:43:03 +0000	0,0025697478	3,0126
Thu, 19 Oct 2017 18:30:14 +0000	0,0025727604	1,807565
Wed, 18 Oct 2017 08:17:36 +0000	0,0025908360	9,0378
Mon, 16 Oct 2017 22:03:57 +0000	0,0025998738	-0,0837001262
Mon, 16 Oct 2017 22:03:56 +0000	0,0863000000	+0,0836880758
Wed, 11 Oct 2017 10:47:33 +0000	0,0026119242	-2,6093122758
Wed, 11 Oct 2017 10:47:32 +0000	2,6119242000	+2,609303238
Mon, 09 Oct 2017 23:28:06 +0000	0,0026209620	1,807565
Fri, 06 Oct 2017 03:56:08 +0000	0,0026390376	-2,6363985624
Fri, 06 Oct 2017 03:56:07 +0000	2,6390376000	+2,636431701
Mon, 02 Oct 2017 16:07:21 +0000	0,0026058990	3,01265
Tue, 26 Sep 2017 01:23:27 +0000	0,0026360250	+1,807565
Sat, 23 Sep 2017 15:00:52 +0000	0,0026179494	-2,6153314506
Sat, 23 Sep 2017 15:00:51 +0000	2,6179494000	+2,6153314506
Sat, 23 Sep 2017 00:57:51 +0000	0,0026179494	-2,6153314506
Sat, 23 Sep 2017 00:57:50 +0000	2,6179494000	+2,6153706144
Wed, 20 Sep 2017 03:34:45 +0000	0,0025787856	-0,0830212144
Wed, 20 Sep 2017 03:34:44 +0000	0,0856000000	+0,082994101
Sun, 17 Sep 2017 04:15:40 +0000	0,0026058990	9,640325
Tue, 12 Sep 2017 21:55:27 +0000	0,0027023022	2,711345
Mon, 11 Sep 2017 16:50:52 +0000	0,0027294156	+1,50635
Sat, 09 Sep 2017 14:41:06 +0000	0,0027143526	-2,7116382474
Sat, 09 Sep 2017 14:41:05 +0000	2,7143526000	+2,7116382474
Fri, 08 Sep 2017 17:57:18 +0000	0,0027143526	-0,0873856474
Fri, 08 Sep 2017 17:57:17 +0000	0,0901000000	+0,0873253954
Thu, 07 Sep 2017 05:23:20 +0000	0,0027746046	-2,7718299954
Thu, 07 Sep 2017 05:23:19 +0000	2,7746046000	+2,7718209576
Mon, 04 Sep 2017 18:34:48 +0000	0,0027836424	-0,0896163576
Mon, 04 Sep 2017 18:34:47 +0000	0,0924000000	+0,089598282
Sat, 02 Sep 2017 22:50:04 +0000	0,0028017180	+1,205045
Tue, 29 Aug 2017 04:13:12 +0000	0,0027896676	-2,7868779324
Tue, 29 Aug 2017 04:13:11 +0000	2,7896676000	+2,7868749198
Sat, 26 Aug 2017 01:58:40 +0000	0,0027926802	-0,0899073198
Sat, 26 Aug 2017 01:58:39 +0000	0,0927000000	+0,089868156
Fri, 25 Aug 2017 01:32:10 +0000	0,0028318440	-0,091168156
Fri, 25 Aug 2017 01:32:09 +0000	0,0940000000	+0,0911771938
Wed, 23 Aug 2017 22:58:11 +0000	0,0028228062	-2,8199833938
Wed, 23 Aug 2017 22:58:10 +0000	2,8228062000	+2,8199803812
Tue, 22 Aug 2017 21:42:41 +0000	0,0028258188	2,108825
Sat, 19 Aug 2017 17:01:52 +0000	0,0028469070	+2,410085
Sun, 13 Aug 2017 15:57:34 +0000	0,0028228062	0
Sat, 12 Aug 2017 07:47:20 +0000	0,0028228062	-0,0908771938
Sat, 12 Aug 2017 07:47:19 +0000	0,0937000000	+0,0908802064
Fri, 11 Aug 2017 17:27:30 +0000	0,0028197936	-2,8169738064
Fri, 11 Aug 2017 17:27:29 +0000	2,8197936000	+2,8169225922
Thu, 10 Aug 2017 18:47:52 +0000	0,0028710078	-0,0924289922
Thu, 10 Aug 2017 18:47:51 +0000	0,0953000000	+0,0924741812
Sun, 06 Aug 2017 05:44:55 +0000	0,0028258188	-2,8229929812
Sun, 06 Aug 2017 05:44:54 +0000	2,8258188000	+2,8229929812
Sat, 05 Aug 2017 00:05:34 +0000	0,0028258188	+4,51895
Fri, 04 Aug 2017 00:30:24 +0000	0,0027806298	-2,7778491702
Fri, 04 Aug 2017 00:30:23 +0000	2,7806298000	+2,7778401324
Wed, 02 Aug 2017 18:42:36 +0000	0,0027896676	8,435285
Wed, 02 Aug 2017 05:12:39 +0000	0,0028740204	0
Tue, 01 Aug 2017 01:20:00 +0000	0,0028740204	-2,8711463796
Tue, 01 Aug 2017 01:19:59 +0000	2,8740204000	+2,8711524048
Mon, 31 Jul 2017 12:46:48 +0000	0,0028679952	-2,8651272048
Mon, 31 Jul 2017 12:46:47 +0000	2,8679952000	+2,8651151544
Sat, 29 Jul 2017 05:03:03 +0000	0,0028800456	-0,0927199544
Sat, 29 Jul 2017 05:03:02 +0000	0,0956000000	+0,0927199544
Sat, 29 Jul 2017 00:09:56 +0000	0,0028800456	-0,0927199544
Sat, 29 Jul 2017 00:09:55 +0000	0,0956000000	+0,0927169418
Fri, 28 Jul 2017 14:53:02 +0000	0,0028830582	-2,8801751418
Fri, 28 Jul 2017 14:53:01 +0000	2,8830582000	+2,8801570662
Thu, 27 Jul 2017 07:11:06 +0000	0,0029011338	+6,0252
Wed, 26 Jul 2017 20:47:48 +0000	0,0028951086	-0,0932048914
Wed, 26 Jul 2017 20:47:47 +0000	0,0961000000	+0,0931717528
Mon, 24 Jul 2017 15:52:49 +0000	0,0029282472	+2,410085
Sun, 23 Jul 2017 07:21:31 +0000	0,0029041464	2,108825
Fri, 21 Jul 2017 12:30:26 +0000	0,0029252346	-0,0941747654
Fri, 21 Jul 2017 12:30:25 +0000	0,0971000000	+0,094177778
Fri, 21 Jul 2017 08:39:04 +0000	0,0029222220	-2,919299778
Fri, 21 Jul 2017 08:39:03 +0000	2,9222220000	+2,9192606142
Sat, 15 Jul 2017 18:38:34 +0000	0,0029613858	-2,9584244142
Sat, 15 Jul 2017 18:38:33 +0000	2,9613858000	+2,9584093512
Fri, 14 Jul 2017 02:18:16 +0000	0,0029764488	-0,0958235512
Fri, 14 Jul 2017 02:18:15 +0000	0,0988000000	+0,0958205386
Thu, 13 Jul 2017 14:33:35 +0000	0,0029794614	+8,736545
Thu, 06 Jul 2017 19:29:02 +0000	0,0028920960	1,205045
Thu, 06 Jul 2017 11:28:02 +0000	0,0029041464	-2,9012422536
Thu, 06 Jul 2017 11:28:01 +0000	2,9041464000	+2,9012000772
Thu, 06 Jul 2017 02:43:08 +0000	0,0029463228	+4,820165
Tue, 04 Jul 2017 05:24:53 +0000	0,0028981212	-0,0933018788
Tue, 04 Jul 2017 05:24:52 +0000	0,0962000000	+0,0933048914
Tue, 04 Jul 2017 02:08:49 +0000	0,0028951086	-0,0932048914
Tue, 04 Jul 2017 02:08:48 +0000	0,0961000000	+0,0932289922
Fri, 30 Jun 2017 20:26:03 +0000	0,0028710078	-2,8681367922
Fri, 30 Jun 2017 20:26:02 +0000	2,8710078000	+2,8681699308
Wed, 28 Jun 2017 18:50:00 +0000	0,0028378692	9,0378
Tue, 27 Jun 2017 16:10:17 +0000	0,0028469070	8,134025
Mon, 26 Jun 2017 09:53:27 +0000	0,0029282472	-2,9253189528
Mon, 26 Jun 2017 09:53:26 +0000	2,9282472000	+2,9253370284
Sat, 24 Jun 2017 08:45:08 +0000	0,0029101716	-2,9072614284
Sat, 24 Jun 2017 08:45:07 +0000	2,9101716000	+2,9072463654
Fri, 23 Jun 2017 00:56:56 +0000	0,0029252346	-2,9223093654
Fri, 23 Jun 2017 00:56:55 +0000	2,9252346000	+2,922297315
Wed, 21 Jun 2017 04:46:55 +0000	0,0029372850	+6,0252
Tue, 20 Jun 2017 06:29:16 +0000	0,0029312598	+1,205045
Sun, 18 Jun 2017 12:19:55 +0000	0,0029192094	0
Sat, 17 Jun 2017 17:33:29 +0000	0,0029192094	-2,9162901906
Sat, 17 Jun 2017 17:33:28 +0000	2,9192094000	+2,9162691024
Fri, 16 Jun 2017 13:23:46 +0000	0,0029402976	-0,0946597024
Fri, 16 Jun 2017 13:23:45 +0000	0,0976000000	+0,0946657276
Fri, 16 Jun 2017 05:19:37 +0000	0,0029342724	0
Thu, 15 Jun 2017 22:45:08 +0000	0,0029342724	-0,0944657276
Thu, 15 Jun 2017 22:45:07 +0000	0,0974000000	+0,094462715
Thu, 15 Jun 2017 17:05:07 +0000	0,0029372850	-2,934347715
Thu, 15 Jun 2017 17:05:06 +0000	2,9372850000	+2,9343808536
Wed, 14 Jun 2017 21:20:19 +0000	0,0029041464	6,0252
Wed, 14 Jun 2017 06:57:36 +0000	0,0029101716	-2,9072614284
Wed, 14 Jun 2017 06:57:35 +0000	2,9101716000	+2,9072433528
Mon, 12 Jun 2017 13:34:17 +0000	0,0029282472	+2,108825
Sat, 10 Jun 2017 21:58:07 +0000	0,0029071590	0
Fri, 09 Jun 2017 22:56:48 +0000	0,0029071590	1,205045
Fri, 09 Jun 2017 08:05:05 +0000	0,0029192094	+3,916385
Wed, 07 Jun 2017 22:46:42 +0000	0,0028800456	+9,0378
Tue, 06 Jun 2017 02:34:59 +0000	0,0028710078	4,820165
Mon, 29 May 2017 12:39:21 +0000	0,0029192094	-0,0939807906
Mon, 29 May 2017 12:39:20 +0000	0,0969000000	+0,0939838032
Mon, 29 May 2017 08:33:31 +0000	0,0029161968	-0,0938838032
Mon, 29 May 2017 08:33:30 +0000	0,0968000000	+0,0938807906
Sat, 27 May 2017 12:59:19 +0000	0,0029192094	+3,916385
Fri, 26 May 2017 04:17:30 +0000	0,0028800456	6,0252
Sun, 21 May 2017 14:02:04 +0000	0,0028860708	0
Sat, 20 May 2017 02:56:10 +0000	0,0028860708	5,121425
Fri, 19 May 2017 09:10:28 +0000	0,0029372850	-0,094562715
Fri, 19 May 2017 09:10:27 +0000	0,0975000000	+0,0945868158
Thu, 18 May 2017 19:11:09 +0000	0,0029131842	-2,9102710158
Thu, 18 May 2017 19:11:08 +0000	2,9131842000	+2,9102710158
Thu, 18 May 2017 13:54:30 +0000	0,0029131842	8,435285
Sun, 14 May 2017 20:10:48 +0000	0,0029975370	0
Sat, 13 May 2017 10:18:44 +0000	0,0029975370	+9,0378
Tue, 09 May 2017 22:14:23 +0000	0,0029884992	+2,108825
Sun, 07 May 2017 11:10:54 +0000	0,0029674110	0
Sat, 06 May 2017 22:01:13 +0000	0,0029674110	0
Fri, 05 May 2017 22:05:14 +0000	0,0029674110	-0,095532589
Fri, 05 May 2017 22:05:13 +0000	0,0985000000	+0,0955416268
Tue, 02 May 2017 06:56:59 +0000	0,0029583732	+9,0378
Fri, 28 Apr 2017 08:52:52 +0000	0,0029493354	9,0378
Fri, 28 Apr 2017 02:24:34 +0000	0,0029583732	-0,0952416268
Fri, 28 Apr 2017 02:24:33 +0000	0,0982000000	+0,095232589
Tue, 25 Apr 2017 07:06:40 +0000	0,0029674110	-2,964443589
Tue, 25 Apr 2017 07:06:39 +0000	2,9674110000	+2,9644194882
Mon, 24 Apr 2017 18:47:25 +0000	0,0029915118	-0,0963084882
Mon, 24 Apr 2017 18:47:24 +0000	0,0993000000	+0,096347652
Mon, 24 Apr 2017 05:28:06 +0000	0,0029523480	3,615125
Wed, 19 Apr 2017 07:31:36 +0000	0,0029884992	+9,0378
Wed, 19 Apr 2017 03:27:06 +0000	0,0029794614	-0,0959205386
Wed, 19 Apr 2017 03:27:05 +0000	0,0989000000	+0,095902463
Mon, 17 Apr 2017 15:53:13 +0000	0,0029975370	9,0378
Sun, 16 Apr 2017 05:57:55 +0000	0,0030065748	+2,711345
Wed, 12 Apr 2017 20:39:15 +0000	0,0029794614	-2,9764819386
Wed, 12 Apr 2017 20:39:14 +0000	2,9794614000	+2,976478926
Sun, 09 Apr 2017 23:46:19 +0000	0,0029824740	-0,096017526
Sun, 09 Apr 2017 23:46:18 +0000	0,0990000000	+0,0960205386
Sun, 09 Apr 2017 07:28:31 +0000	0,0029794614	-0,0959205386
Sun, 09 Apr 2017 07:28:30 +0000	0,0989000000	+0,0959205386
Sat, 08 Apr 2017 16:20:03 +0000	0,0029794614	+9,0378
Fri, 07 Apr 2017 15:00:58 +0000	0,0029704236	2,108825
Thu, 06 Apr 2017 23:33:27 +0000	0,0029915118	-2,9885202882
Thu, 06 Apr 2017 23:33:26 +0000	2,9915118000	+2,9885383638
Thu, 06 Apr 2017 05:03:29 +0000	0,0029734362	-2,9704627638
Thu, 06 Apr 2017 05:03:28 +0000	2,9734362000	+2,9704597512
Wed, 05 Apr 2017 12:23:55 +0000	0,0029764488	-2,9734723512
Wed, 05 Apr 2017 12:23:54 +0000	2,9764488000	+2,9735326032
Fri, 31 Mar 2017 08:37:09 +0000	0,0029161968	-0,0938838032
Fri, 31 Mar 2017 08:37:08 +0000	0,0968000000	+0,0938597024
Tue, 21 Mar 2017 18:09:56 +0000	0,0029402976	-0,0946597024
Tue, 21 Mar 2017 18:09:55 +0000	0,0976000000	+0,0946717528
Tue, 21 Mar 2017 01:49:32 +0000	0,0029282472	-2,9253189528
Tue, 21 Mar 2017 01:49:31 +0000	2,9282472000	+2,925309915
Mon, 20 Mar 2017 22:27:03 +0000	0,0029372850	+3,615125
Mon, 20 Mar 2017 07:16:38 +0000	0,0029011338	-0,0933988662
Mon, 20 Mar 2017 07:16:37 +0000	0,0963000000	+0,0933717528
Fri, 17 Mar 2017 08:58:55 +0000	0,0029282472	-0,0942717528
Fri, 17 Mar 2017 08:58:54 +0000	0,0972000000	+0,0942687402
Sat, 11 Mar 2017 03:05:06 +0000	0,0029312598	-2,9283285402
Sat, 11 Mar 2017 03:05:05 +0000	2,9312598000	+2,9282893764
Thu, 09 Mar 2017 15:48:59 +0000	0,0029704236	-2,9674531764
Thu, 09 Mar 2017 15:48:58 +0000	2,9704236000	+2,9674893276
Tue, 07 Mar 2017 17:30:23 +0000	0,0029342724	+3,916385
Sat, 04 Mar 2017 20:26:19 +0000	0,0028951086	-2,8922134914
Sat, 04 Mar 2017 20:26:18 +0000	2,8951086000	+2,8921984284
Fri, 03 Mar 2017 14:23:17 +0000	0,0029101716	-2,9072614284
Fri, 03 Mar 2017 14:23:16 +0000	2,9101716000	+2,907234315
Fri, 03 Mar 2017 10:23:28 +0000	0,0029372850	-2,934347715
Fri, 03 Mar 2017 10:23:27 +0000	2,9372850000	+2,9343236142
Thu, 02 Mar 2017 04:44:08 +0000	0,0029613858	-2,9584244142
Thu, 02 Mar 2017 04:44:07 +0000	2,9613858000	+2,9584003134
Tue, 28 Feb 2017 16:52:24 +0000	0,0029854866	-0,0961145134
Tue, 28 Feb 2017 16:52:23 +0000	0,0991000000	+0,096117526
Sun, 26 Feb 2017 06:37:00 +0000	0,0029824740	0
Sat, 25 Feb 2017 09:14:02 +0000	0,0029824740	-0,096017526
Sat, 25 Feb 2017 09:14:01 +0000	0,0990000000	+0,096062715
Tue, 21 Feb 2017 17:20:48 +0000	0,0029372850	-0,094562715
Tue, 21 Feb 2017 17:20:47 +0000	0,0975000000	+0,0945807906
Sun, 19 Feb 2017 09:30:07 +0000	0,0029192094	0
Sat, 18 Feb 2017 10:06:50 +0000	0,0029192094	-0,0939807906
Sat, 18 Feb 2017 10:06:49 +0000	0,0969000000	+0,0940440552
Tue, 07 Feb 2017 18:14:46 +0000	0,0028559448	+1,50635
Fri, 03 Feb 2017 02:13:45 +0000	0,0028408818	+2,711345
Thu, 02 Feb 2017 15:01:44 +0000	0,0028137684	3,916385
Sun, 29 Jan 2017 17:34:34 +0000	0,0028529322	-0,0918470678
Sun, 29 Jan 2017 17:34:33 +0000	0,0947000000	+0,0918470678
Sun, 29 Jan 2017 09:16:42 +0000	0,0028529322	+4,820165
Mon, 23 Jan 2017 02:33:23 +0000	0,0028047306	-0,0902952694
Mon, 23 Jan 2017 02:33:22 +0000	0,0931000000	+0,090283219
Sat, 21 Jan 2017 17:46:57 +0000	0,0028167810	6,0252
Thu, 19 Jan 2017 17:26:33 +0000	0,0028228062	6,0252
Mon, 16 Jan 2017 04:57:30 +0000	0,0028288314	-0,0910711686
Mon, 16 Jan 2017 04:57:29 +0000	0,0939000000	+0,0910802064
Sun, 15 Jan 2017 18:11:55 +0000	0,0028197936	0
Sun, 15 Jan 2017 12:53:13 +0000	0,0028197936	-2,8169738064
Sun, 15 Jan 2017 12:53:12 +0000	2,8197936000	+2,8169707938
Sun, 08 Jan 2017 05:09:58 +0000	0,0028228062	-0,0908771938
Sun, 08 Jan 2017 05:09:57 +0000	0,0937000000	+0,0908952694
Fri, 06 Jan 2017 13:18:22 +0000	0,0028047306	-0,0902952694
Fri, 06 Jan 2017 13:18:21 +0000	0,0931000000	+0,0902410426
Thu, 05 Jan 2017 00:13:59 +0000	0,0028589574	1,807565
Wed, 04 Jan 2017 14:03:29 +0000	0,0028770330	-0,092622967
Wed, 04 Jan 2017 14:03:28 +0000	0,0955000000	+0,0926320048
Thu, 29 Dec 2016 21:52:10 +0000	0,0028679952	3,0126
Thu, 29 Dec 2016 18:39:30 +0000	0,0028710078	-0,0924289922
Thu, 29 Dec 2016 18:39:29 +0000	0,0953000000	+0,0924109166
Thu, 29 Dec 2016 10:44:00 +0000	0,0028890834	-0,0930109166
Thu, 29 Dec 2016 10:43:59 +0000	0,0959000000	+0,0929868158
Wed, 28 Dec 2016 00:19:38 +0000	0,0029131842	3,0126
Tue, 27 Dec 2016 15:55:24 +0000	0,0029161968	-0,0938838032
Tue, 27 Dec 2016 15:55:23 +0000	0,0968000000	+0,0938988662
Tue, 27 Dec 2016 09:46:45 +0000	0,0029011338	-0,0933988662
Tue, 27 Dec 2016 09:46:44 +0000	0,0963000000	+0,0933988662
Tue, 27 Dec 2016 05:38:42 +0000	0,0029011338	0
Sun, 25 Dec 2016 06:23:32 +0000	0,0029011338	0
Sun, 25 Dec 2016 02:45:30 +0000	0,0029011338	3,0126
Thu, 22 Dec 2016 10:43:59 +0000	0,0029041464	+3,0126
Mon, 19 Dec 2016 17:28:03 +0000	0,0029011338	+3,0126
Mon, 19 Dec 2016 03:09:28 +0000	0,0028981212	0
Sun, 18 Dec 2016 03:09:18 +0000	0,0028981212	3,0126
Thu, 15 Dec 2016 16:47:17 +0000	0,0029011338	+5,422685
Tue, 13 Dec 2016 23:21:46 +0000	0,0028469070	2,711345
Sun, 11 Dec 2016 21:36:56 +0000	0,0028740204	+2,410085
Fri, 09 Dec 2016 04:32:10 +0000	0,0028499196	-0,0917500804
Fri, 09 Dec 2016 04:32:09 +0000	0,0946000000	+0,091798282
Wed, 07 Dec 2016 23:05:09 +0000	0,0028017180	-0,090198282
Wed, 07 Dec 2016 23:05:08 +0000	0,0930000000	+0,0901651434
Wed, 30 Nov 2016 15:03:14 +0000	0,0028348566	9,0378
Sun, 27 Nov 2016 15:45:19 +0000	0,0028438944	0
Sun, 27 Nov 2016 09:47:47 +0000	0,0028438944	0
Sun, 27 Nov 2016 06:19:48 +0000	0,0028438944	-0,0915561056
Sun, 27 Nov 2016 06:19:47 +0000	0,0944000000	+0,0915440552
Sat, 19 Nov 2016 11:57:25 +0000	0,0028559448	-2,8530888552
Sat, 19 Nov 2016 11:57:24 +0000	2,8559448000	+2,8531491072
Tue, 15 Nov 2016 10:52:22 +0000	0,0027956928	+1,205045
Sun, 13 Nov 2016 09:40:47 +0000	0,0027836424	0
Sat, 12 Nov 2016 17:00:23 +0000	0,0027836424	-2,7808587576
Sat, 12 Nov 2016 17:00:22 +0000	2,7836424000	+2,6912424
Sat, 12 Nov 2016 17:00:21 +0000	0,0924000000	+0,089613345
Fri, 11 Nov 2016 20:50:00 +0000	0,0027866550	+5,121425
Mon, 07 Nov 2016 13:17:32 +0000	0,0027354408	+3,0126
Thu, 03 Nov 2016 10:52:56 +0000	0,0027324282	-0,0879675718
Thu, 03 Nov 2016 10:52:55 +0000	0,0907000000	+0,087868156
Tue, 01 Nov 2016 11:16:39 +0000	0,0028318440	+6,928985
Sun, 30 Oct 2016 19:37:55 +0000	0,0027625542	-2,7597916458
Sun, 30 Oct 2016 19:37:54 +0000	2,7625542000	+2,759797671
Wed, 26 Oct 2016 09:35:35 +0000	0,0027565290	-0,088743471
Wed, 26 Oct 2016 09:35:34 +0000	0,0915000000	+0,0887464836
Tue, 25 Oct 2016 21:03:44 +0000	0,0027535164	1,50635
Thu, 20 Oct 2016 23:47:08 +0000	0,0027685794	-0,0891314206
Thu, 20 Oct 2016 23:47:07 +0000	0,0919000000	+0,0891615466
Sun, 16 Oct 2016 08:55:19 +0000	0,0027384534	-2,7357149466
Sun, 16 Oct 2016 08:55:18 +0000	2,7384534000	+2,7357480852
Thu, 13 Oct 2016 14:59:01 +0000	0,0027053148	-2,7026094852
Thu, 13 Oct 2016 14:59:00 +0000	2,7053148000	+2,7026155104
Thu, 13 Oct 2016 06:43:56 +0000	0,0026992896	+2,410085
Fri, 07 Oct 2016 21:46:56 +0000	0,0026751888	-2,6725136112
Fri, 07 Oct 2016 21:46:55 +0000	2,6751888000	+2,672507586
Fri, 07 Oct 2016 13:13:36 +0000	0,0026812140	2,410085
Thu, 06 Oct 2016 12:20:05 +0000	0,0027053148	+6,928985
Mon, 03 Oct 2016 03:32:58 +0000	0,0026360250	-0,084863975
Mon, 03 Oct 2016 03:32:57 +0000	0,0875000000	+0,0848007104
Fri, 30 Sep 2016 13:21:02 +0000	0,0026992896	3,0126
Wed, 28 Sep 2016 14:46:28 +0000	0,0027023022	-2,6995998978
Wed, 28 Sep 2016 14:46:27 +0000	2,7023022000	+2,6996722002
Sun, 25 Sep 2016 15:55:47 +0000	0,0026299998	-2,6273698002
Sun, 25 Sep 2016 15:55:46 +0000	2,6299998000	+2,6274631908
Thu, 22 Sep 2016 14:36:54 +0000	0,0025366092	-0,0816633908
Thu, 22 Sep 2016 14:36:53 +0000	0,0842000000	+0,0815820506
Sun, 18 Sep 2016 23:45:15 +0000	0,0026179494	1,50635
Wed, 14 Sep 2016 16:09:37 +0000	0,0026330124	6,0252
Wed, 14 Sep 2016 02:53:52 +0000	0,0026390376	+6,02525
Sat, 10 Sep 2016 04:45:49 +0000	0,0025787856	3,0126
Fri, 09 Sep 2016 17:52:27 +0000	0,0025817982	+1,50635
Fri, 09 Sep 2016 08:45:16 +0000	0,0025667352	-0,0826332648
Fri, 09 Sep 2016 08:45:15 +0000	0,0852000000	+0,0826302522
Thu, 08 Sep 2016 20:19:57 +0000	0,0025697478	-0,0827302522
Thu, 08 Sep 2016 20:19:56 +0000	0,0853000000	+0,0826760254
Wed, 07 Sep 2016 11:00:14 +0000	0,0026239746	-0,0844760254
Wed, 07 Sep 2016 11:00:13 +0000	0,0871000000	+0,084494101
Tue, 06 Sep 2016 12:54:51 +0000	0,0026058990	-0,000135567
Sun, 04 Sep 2016 00:53:53 +0000	0,0027414660	+3,01265
Fri, 26 Aug 2016 17:28:34 +0000	0,0027113400	+4,820165
Mon, 22 Aug 2016 02:05:24 +0000	0,0026631384	+1,205045
Sun, 21 Aug 2016 07:35:49 +0000	0,0026510880	+3,615125
Tue, 16 Aug 2016 15:33:43 +0000	0,0026149368	+8,736545
Mon, 15 Aug 2016 10:13:06 +0000	0,0025275714	1,807565
Thu, 11 Aug 2016 21:48:19 +0000	0,0025456470	-0,0001566552
Mon, 08 Aug 2016 13:43:11 +0000	0,0027023022	+6,928985
Wed, 03 Aug 2016 23:43:34 +0000	0,0026330124	+3,916385
Wed, 03 Aug 2016 10:51:51 +0000	0,0025938486	3,01265
Fri, 29 Jul 2016 10:59:42 +0000	0,0026239746	-0,0002500458
Sat, 23 Jul 2016 17:42:52 +0000	0,0028740204	+6,326465
Thu, 21 Jul 2016 05:06:16 +0000	0,0028107558	6,0252
Wed, 20 Jul 2016 23:42:05 +0000	0,0028167810	-2,813964219
Wed, 20 Jul 2016 23:42:04 +0000	2,8167810000	+2,81406966
Mon, 18 Jul 2016 21:08:59 +0000	0,0027113400	-2,70862866
Mon, 18 Jul 2016 21:08:58 +0000	2,7113400000	+2,7086828868
Mon, 18 Jul 2016 01:50:43 +0000	0,0026571132	+2,108825
Fri, 15 Jul 2016 07:59:58 +0000	0,0026360250	-2,633388975
Fri, 15 Jul 2016 07:59:57 +0000	2,6360250000	+2,6334130758
Mon, 11 Jul 2016 21:17:45 +0000	0,0026119242	-0,0840880758
Mon, 11 Jul 2016 21:17:44 +0000	0,0867000000	+0,0838862316
Sun, 03 Jul 2016 18:42:30 +0000	0,0028137684	0
Sun, 03 Jul 2016 07:11:27 +0000	0,0028137684	+0,0002138946
Thu, 30 Jun 2016 12:07:49 +0000	0,0025998738	+7,230245
Tue, 28 Jun 2016 20:02:15 +0000	0,0025275714	+9,339065
Thu, 23 Jun 2016 02:34:38 +0000	0,0024341808	9,0378
Sun, 19 Jun 2016 04:55:43 +0000	0,0024432186	0
Sat, 18 Jun 2016 12:13:07 +0000	0,0024432186	-2,4407753814
Sat, 18 Jun 2016 12:13:06 +0000	2,4432186000	+2,440748268
Thu, 16 Jun 2016 10:33:25 +0000	0,0024703320	-0,079529668
Thu, 16 Jun 2016 10:33:24 +0000	0,0820000000	+0,0795055672
Mon, 13 Jun 2016 02:03:22 +0000	0,0024944328	+2,410085
Wed, 08 Jun 2016 16:32:31 +0000	0,0024703320	4,51895
Mon, 06 Jun 2016 00:26:56 +0000	0,0025155210	3,0126
Sat, 04 Jun 2016 12:34:06 +0000	0,0025185336	-0,0810814664
Sat, 04 Jun 2016 12:34:05 +0000	0,0836000000	+0,0810814664
Sat, 04 Jun 2016 08:22:32 +0000	0,0025185336	9,941585
Sat, 28 May 2016 07:40:57 +0000	0,0026179494	3,0126
Wed, 25 May 2016 22:44:10 +0000	0,0026209620	-2,618341038
Wed, 25 May 2016 22:44:09 +0000	2,6209620000	+2,6183380254
Wed, 25 May 2016 13:32:53 +0000	0,0026239746	-0,0844760254
Wed, 25 May 2016 13:32:52 +0000	0,0871000000	+0,0844760254
Tue, 24 May 2016 22:25:12 +0000	0,0026239746	+3,0126
Mon, 23 May 2016 21:52:04 +0000	0,0026209620	-2,618341038
Mon, 23 May 2016 21:52:03 +0000	2,6209620000	+2,6183320002
Sat, 21 May 2016 01:46:41 +0000	0,0026299998	-0,0846700002
Sat, 21 May 2016 01:46:40 +0000	0,0873000000	+0,0846549372
Mon, 16 May 2016 18:15:23 +0000	0,0026450628	1,50635
Mon, 16 May 2016 02:17:54 +0000	0,0026601258	-0,0856398742
Mon, 16 May 2016 02:17:53 +0000	0,0883000000	+0,085618786
Mon, 09 May 2016 17:30:45 +0000	0,0026812140	6,0252
Mon, 09 May 2016 11:39:35 +0000	0,0026872392	-0,0865127608
Mon, 09 May 2016 11:39:34 +0000	0,0892000000	+0,0865127608
Sat, 07 May 2016 17:18:35 +0000	0,0026872392	-2,6845519608
Sat, 07 May 2016 17:18:34 +0000	2,6872392000	+2,684497734
Sun, 01 May 2016 22:35:05 +0000	0,0027414660	-0,088258534
Sun, 01 May 2016 22:35:04 +0000	0,0910000000	+0,0882494962
Sat, 30 Apr 2016 21:41:27 +0000	0,0027505038	5,121425
Thu, 28 Apr 2016 02:27:48 +0000	0,0028017180	6,928985
Sat, 23 Apr 2016 13:21:37 +0000	0,0028710078	-0,0924289922
Sat, 23 Apr 2016 13:21:36 +0000	0,0953000000	+0,0924470678
Wed, 20 Apr 2016 10:15:06 +0000	0,0028529322	4,217645
Mon, 18 Apr 2016 11:47:06 +0000	0,0028951086	-0,0932048914
Mon, 18 Apr 2016 11:47:05 +0000	0,0961000000	+0,0931988662
Sun, 17 Apr 2016 11:16:23 +0000	0,0029011338	-0,0933988662
Sun, 17 Apr 2016 11:16:22 +0000	0,0963000000	+0,0933687402
Fri, 15 Apr 2016 01:13:16 +0000	0,0029312598	+0,000512142
Mon, 04 Apr 2016 23:07:44 +0000	0,0024191178	2,410085
Sun, 03 Apr 2016 10:26:00 +0000	0,0024432186	-0,0786567814
Sun, 03 Apr 2016 10:25:59 +0000	0,0811000000	+0,0786929326
Thu, 31 Mar 2016 17:06:21 +0000	0,0024070674	+3,615125
Wed, 30 Mar 2016 02:06:43 +0000	0,0023709162	1,807565
Sat, 26 Mar 2016 15:26:46 +0000	0,0023889918	-2,3866028082
Sat, 26 Mar 2016 15:26:45 +0000	2,3889918000	+2,3866148586
Wed, 23 Mar 2016 11:47:03 +0000	0,0023769414	-2,3745644586
Wed, 23 Mar 2016 11:47:02 +0000	2,3769414000	+2,2980414
Wed, 23 Mar 2016 11:47:01 +0000	0,0789000000	+0,0765411342
Sun, 20 Mar 2016 21:53:47 +0000	0,0023588658	0
Sat, 19 Mar 2016 15:32:34 +0000	0,0023588658	-2,3565069342
Sat, 19 Mar 2016 15:32:33 +0000	2,3588658000	+2,3565069342
Fri, 18 Mar 2016 20:06:41 +0000	0,0023588658	1,50635
Sat, 12 Mar 2016 15:11:47 +0000	0,0023739288	-0,0764260712
Sat, 12 Mar 2016 15:11:46 +0000	0,0788000000	+0,07638992
Thu, 10 Mar 2016 04:30:00 +0000	0,0024100800	+6,0252
Sun, 06 Mar 2016 05:50:47 +0000	0,0024040548	6,0252
Fri, 04 Mar 2016 14:33:13 +0000	0,0024100800	-0,07758992
Fri, 04 Mar 2016 14:33:12 +0000	0,0800000000	+0,0775628066
Tue, 01 Mar 2016 18:30:14 +0000	0,0024371934	-2,4347562066
Tue, 01 Mar 2016 18:30:13 +0000	2,4371934000	+2,4347562066
Tue, 01 Mar 2016 15:07:12 +0000	0,0024371934	+1,807565
Sun, 28 Feb 2016 22:35:55 +0000	0,0024191178	-2,4166986822
Sun, 28 Feb 2016 22:35:54 +0000	2,4191178000	+2,4167197704
Thu, 25 Feb 2016 06:02:29 +0000	0,0023980296	-0,0772019704
Thu, 25 Feb 2016 06:02:28 +0000	0,0796000000	+0,07718992
Wed, 24 Feb 2016 13:32:43 +0000	0,0024100800	-0,07758992
Wed, 24 Feb 2016 13:32:42 +0000	0,0800000000	+0,0776170334
Sun, 21 Feb 2016 01:12:57 +0000	0,0023829666	0
Sat, 20 Feb 2016 03:26:27 +0000	0,0023829666	0
Fri, 19 Feb 2016 05:32:45 +0000	0,0023829666	+3,0126
Mon, 15 Feb 2016 22:08:19 +0000	0,0023799540	+2,108825
Fri, 12 Feb 2016 22:58:05 +0000	0,0023588658	2,711345
Tue, 09 Feb 2016 07:22:52 +0000	0,0023859792	-2,3835932208
Tue, 09 Feb 2016 07:22:51 +0000	2,3859792000	+2,3835751452
Thu, 04 Feb 2016 08:22:41 +0000	0,0024040548	5,121425
Tue, 02 Feb 2016 02:58:39 +0000	0,0024552690	1,50635
Sat, 30 Jan 2016 04:32:38 +0000	0,0024703320	0
Fri, 29 Jan 2016 17:03:03 +0000	0,0024703320	-0,079529668
Fri, 29 Jan 2016 17:03:02 +0000	0,0820000000	+0,0795356932
Thu, 21 Jan 2016 20:38:49 +0000	0,0024643068	1,807565
Mon, 18 Jan 2016 20:58:50 +0000	0,0024823824	-2,4799000176
Mon, 18 Jan 2016 20:58:49 +0000	2,4823824000	+2,4798909798
Mon, 18 Jan 2016 06:31:39 +0000	0,0024914202	+1,50635
Mon, 18 Jan 2016 00:31:10 +0000	0,0024763572	-0,0797236428
Mon, 18 Jan 2016 00:31:09 +0000	0,0822000000	+0,0797206302
Sun, 17 Jan 2016 19:06:06 +0000	0,0024793698	2,410085
Thu, 14 Jan 2016 23:49:06 +0000	0,0025034706	+3,0126
Thu, 14 Jan 2016 16:37:20 +0000	0,0025004580	-0,080499542
Thu, 14 Jan 2016 16:37:19 +0000	0,0830000000	+0,0804874916
Tue, 12 Jan 2016 15:44:32 +0000	0,0025125084	-2,5099958916
Tue, 12 Jan 2016 15:44:31 +0000	2,5125084000	+2,5099597404
Wed, 06 Jan 2016 05:00:00 +0000	0,0025486596	0
Tue, 05 Jan 2016 17:04:03 +0000	0,0025486596	-0,0820513404
Tue, 05 Jan 2016 17:04:02 +0000	0,0846000000	+0,0820784538
Sun, 03 Jan 2016 19:14:11 +0000	0,0025215462	+1,205045
Wed, 30 Dec 2015 00:35:32 +0000	0,0025094958	-0,0807905042
Wed, 30 Dec 2015 00:35:31 +0000	0,0833000000	+0,0807965294
Mon, 28 Dec 2015 04:04:17 +0000	0,0025034706	-2,5009671294
Mon, 28 Dec 2015 04:04:16 +0000	2,5034706000	+2,5009671294
Sat, 26 Dec 2015 18:22:08 +0000	0,0025034706	1,205045
Tue, 22 Dec 2015 01:09:18 +0000	0,0025155210	-2,513005479
Tue, 22 Dec 2015 01:09:17 +0000	2,5155210000	+2,5130084916
Sun, 13 Dec 2015 14:12:42 +0000	0,0025125084	3,0126
Thu, 10 Dec 2015 15:33:08 +0000	0,0025155210	+1,50635
Wed, 09 Dec 2015 21:57:07 +0000	0,0025004580	9,941585
Sun, 06 Dec 2015 19:36:49 +0000	0,0025998738	-0,0001596678
Fri, 27 Nov 2015 20:38:22 +0000	0,0027595416	+0,0003072852
Thu, 26 Nov 2015 04:21:35 +0000	0,0024522564	-0,0789477436
Thu, 26 Nov 2015 04:21:34 +0000	0,0814000000	+0,0789477436
Wed, 25 Nov 2015 20:12:54 +0000	0,0024522564	+3,313865
Sun, 22 Nov 2015 16:24:53 +0000	0,0024191178	-0,0778808822
Sun, 22 Nov 2015 16:24:52 +0000	0,0803000000	+0,0778808822
Sat, 21 Nov 2015 03:23:48 +0000	0,0024191178	-2,4166986822
Sat, 21 Nov 2015 03:23:47 +0000	2,4191178000	+2,4168462996
Tue, 17 Nov 2015 23:02:24 +0000	0,0022715004	-2,2692288996
Tue, 17 Nov 2015 23:02:23 +0000	2,2715004000	+2,2691746728
Sat, 14 Nov 2015 22:40:24 +0000	0,0023257272	0
Sat, 14 Nov 2015 13:14:05 +0000	0,0023257272	-2,3234014728
Sat, 14 Nov 2015 13:14:04 +0000	2,3257272000	+2,3233984602
Fri, 13 Nov 2015 21:42:17 +0000	0,0023287398	-0,0749712602
Fri, 13 Nov 2015 21:42:16 +0000	0,0773000000	+0,0751520162
Thu, 12 Nov 2015 09:01:22 +0000	0,0021479838	-2,1458358162
Thu, 12 Nov 2015 09:01:21 +0000	2,1479838000	+2,145844854
Sat, 07 Nov 2015 13:02:14 +0000	0,0021389460	3,313865
Tue, 03 Nov 2015 05:52:04 +0000	0,0021720846	4,51895
Tue, 20 Oct 2015 05:50:26 +0000	0,0022172736	-0,0713827264
Tue, 20 Oct 2015 05:50:25 +0000	0,0736000000	+0,0713947768
Tue, 06 Oct 2015 15:33:08 +0000	0,0022052232	-0,0709947768
Tue, 06 Oct 2015 15:33:07 +0000	0,0732000000	+0,071030928
Sat, 03 Oct 2015 16:12:35 +0000	0,0021690720	0
Sat, 03 Oct 2015 10:45:49 +0000	0,0021690720	-0,069830928
Sat, 03 Oct 2015 10:45:48 +0000	0,0720000000	+0,069830928
Sat, 03 Oct 2015 07:38:07 +0000	0,0021690720	-2,166902928
Sat, 03 Oct 2015 07:38:06 +0000	2,1690720000	+2,097072
Sat, 03 Oct 2015 07:38:00 +0000	0,0720000000	+0,0695115924
Mon, 28 Sep 2015 03:47:20 +0000	0,0024884076	+3,0126
Sun, 27 Sep 2015 23:36:52 +0000	0,0024853950	3,0126
Sun, 27 Sep 2015 14:05:05 +0000	0,0024884076	-0,0801115924
Sun, 27 Sep 2015 14:05:04 +0000	0,0826000000	+0,080114605
Fri, 25 Sep 2015 20:49:21 +0000	0,0024853950	6,627725
Fri, 25 Sep 2015 08:01:11 +0000	0,0025516722	-0,0821483278
Fri, 25 Sep 2015 08:01:10 +0000	0,0847000000	+0,082169416
Thu, 24 Sep 2015 17:49:49 +0000	0,0025305840	-0,081469416
Thu, 24 Sep 2015 17:49:48 +0000	0,0840000000	+0,0813217986
Mon, 21 Sep 2015 12:20:40 +0000	0,0026782014	+1,50635
Sun, 20 Sep 2015 12:30:21 +0000	0,0026631384	-0,0857368616
Sun, 20 Sep 2015 12:30:20 +0000	0,0884000000	+0,0857368616
Sat, 19 Sep 2015 06:50:36 +0000	0,0026631384	-2,6604752616
Sat, 19 Sep 2015 06:50:35 +0000	2,6631384000	+2,66042706
Sun, 13 Sep 2015 00:25:59 +0000	0,0027113400	-0,08728866
Sun, 13 Sep 2015 00:25:58 +0000	0,0900000000	+0,08728866
Sat, 12 Sep 2015 14:50:36 +0000	0,0027113400	0
Sat, 12 Sep 2015 00:47:51 +0000	0,0027113400	-2,70862866
Sat, 12 Sep 2015 00:47:50 +0000	2,7113400000	+2,7086015466
Thu, 03 Sep 2015 22:54:09 +0000	0,0027384534	-0,0001235166
Thu, 03 Sep 2015 02:54:21 +0000	0,0028619700	-2,85910803
Thu, 03 Sep 2015 02:54:20 +0000	2,8619700000	+2,8589604126
Tue, 01 Sep 2015 03:07:03 +0000	0,0030095874	-3,0065778126
Tue, 01 Sep 2015 03:07:02 +0000	3,0095874000	+3,0063729558
Mon, 24 Aug 2015 01:12:44 +0000	0,0032144442	3,0126
Sat, 22 Aug 2015 05:10:46 +0000	0,0032174568	-3,2142393432
Sat, 22 Aug 2015 05:10:45 +0000	3,2174568000	+3,2140254486
Sat, 15 Aug 2015 22:48:23 +0000	0,0034313514	0
Fri, 14 Aug 2015 19:57:06 +0000	0,0034313514	8,736545
Thu, 06 Aug 2015 01:21:12 +0000	0,0035187168	-0,1132812832
Thu, 06 Aug 2015 01:21:11 +0000	0,1168000000	+0,113215006
Tue, 04 Aug 2015 03:22:44 +0000	0,0035849940	1,205045
Wed, 29 Jul 2015 20:07:47 +0000	0,0035970444	3,916385
Sat, 18 Jul 2015 15:39:57 +0000	0,0036362082	-0,1170637918
Sat, 18 Jul 2015 15:39:56 +0000	0,1207000000	+0,117069817
Fri, 17 Jul 2015 16:18:07 +0000	0,0036301830	-0,116869817
Fri, 17 Jul 2015 16:18:06 +0000	0,1205000000	+0,116915006
Thu, 16 Jul 2015 13:32:09 +0000	0,0035849940	-3,581409006
Thu, 16 Jul 2015 13:32:08 +0000	3,5849940000	+3,5815084218
Wed, 15 Jul 2015 16:25:19 +0000	0,0034855782	-3,4820926218
Wed, 15 Jul 2015 16:25:18 +0000	3,4855782000	+3,3698782
Wed, 15 Jul 2015 16:25:16 +0000	0,1157000000	+0,1122475604
Fri, 10 Jul 2015 11:55:10 +0000	0,0034524396	-3,4489871604
Fri, 10 Jul 2015 11:55:09 +0000	3,4524396000	+3,3378396
Fri, 10 Jul 2015 11:55:08 +0000	0,1146000000	+0,1110059682
Fri, 03 Jul 2015 11:17:11 +0000	0,0035940318	1,205045
Wed, 01 Jul 2015 01:22:54 +0000	0,0036060822	5,121425
Sun, 28 Jun 2015 14:21:31 +0000	0,0036572964	-3,6536391036
Sun, 28 Jun 2015 14:21:30 +0000	3,6572964000	+3,6536391036
Fri, 26 Jun 2015 23:53:35 +0000	0,0036572964	-0,1177427036
Fri, 26 Jun 2015 23:53:34 +0000	0,1214000000	+0,1177487288
Wed, 24 Jun 2015 11:18:40 +0000	0,0036512712	-0,1175487288
Wed, 24 Jun 2015 11:18:39 +0000	0,1212000000	+0,1175487288
Sun, 14 Jun 2015 13:39:11 +0000	0,0036512712	-0,1175487288
Sun, 14 Jun 2015 13:39:10 +0000	0,1212000000	+0,1175487288
Sat, 13 Jun 2015 17:04:09 +0000	0,0036512712	0
Fri, 12 Jun 2015 21:35:42 +0000	0,0036512712	-3,6476199288
Fri, 12 Jun 2015 21:35:41 +0000	3,6512712000	+3,6475988406
Thu, 11 Jun 2015 20:36:17 +0000	0,0036723594	-3,6686870406
Thu, 11 Jun 2015 20:36:16 +0000	3,6723594000	+3,6686207634
Sun, 07 Jun 2015 01:38:47 +0000	0,0037386366	5,723945
Sun, 31 May 2015 09:45:48 +0000	0,0037958760	-0,122204124
Sun, 31 May 2015 09:45:47 +0000	0,1260000000	+0,1221830358
Thu, 21 May 2015 00:39:37 +0000	0,0038169642	-0,1228830358
Thu, 21 May 2015 00:39:35 +0000	0,1267000000	+0,1230427036
Sun, 17 May 2015 15:36:32 +0000	0,0036572964	-0,1177427036
Sun, 17 May 2015 15:36:31 +0000	0,1214000000	+0,1177637918
Fri, 08 May 2015 00:23:40 +0000	0,0036362082	9,0378
Wed, 06 May 2015 06:19:40 +0000	0,0036452460	2,410085
Tue, 05 May 2015 13:30:12 +0000	0,0036693468	-3,6656774532
Tue, 05 May 2015 13:30:11 +0000	3,6693468000	+3,6657045666
Mon, 04 May 2015 19:27:12 +0000	0,0036422334	-0,1172577666
Mon, 04 May 2015 19:27:11 +0000	0,1209000000	+0,1172939178
Sat, 02 May 2015 14:45:27 +0000	0,0036060822	-0,0001295418
Mon, 27 Apr 2015 13:00:58 +0000	0,0037356240	3,0126
Mon, 27 Apr 2015 04:49:56 +0000	0,0037386366	+6,0252
Sat, 25 Apr 2015 21:55:20 +0000	0,0037326114	2,711345
Sun, 19 Apr 2015 20:20:43 +0000	0,0037597248	+8,736545
Tue, 07 Apr 2015 10:59:01 +0000	0,0036723594	+2,410085
Sun, 05 Apr 2015 14:55:26 +0000	0,0036482586	2,410085
Thu, 02 Apr 2015 10:53:20 +0000	0,0036723594	+6,0252
Mon, 30 Mar 2015 00:34:07 +0000	0,0036663342	+3,0126
Thu, 26 Mar 2015 22:53:22 +0000	0,0036633216	+6,627725
Sat, 21 Mar 2015 16:04:37 +0000	0,0035970444	9,941585
Thu, 19 Mar 2015 19:13:47 +0000	0,0036964602	-3,6927637398
Thu, 19 Mar 2015 19:13:46 +0000	3,6964602000	+3,692619135
Mon, 16 Mar 2015 21:47:20 +0000	0,0038410650	7,230245
Sat, 14 Mar 2015 16:54:46 +0000	0,0039133674	4,820165
Fri, 06 Mar 2015 21:21:16 +0000	0,0039615690	+5,422685
Thu, 05 Mar 2015 08:41:36 +0000	0,0039073422	+3,0126
Mon, 02 Mar 2015 20:38:57 +0000	0,0039043296	-0,1256956704
Mon, 02 Mar 2015 20:38:56 +0000	0,1296000000	+0,1258101492
Wed, 25 Feb 2015 17:44:59 +0000	0,0037898508	-0,1220101492
Wed, 25 Feb 2015 17:44:58 +0000	0,1258000000	+0,121748053
Sun, 08 Feb 2015 05:09:59 +0000	0,0040519470	4,217645
Fri, 30 Jan 2015 15:55:51 +0000	0,0040941234	8,134025
Mon, 26 Jan 2015 07:02:37 +0000	0,0041754636	+0,0002138946
Tue, 20 Jan 2015 10:19:08 +0000	0,0039615690	-0,127538431
Tue, 20 Jan 2015 10:19:07 +0000	0,1315000000	+0,1274601034
Mon, 19 Jan 2015 12:30:14 +0000	0,0040398966	-0,1300601034
Mon, 19 Jan 2015 12:30:13 +0000	0,1341000000	+0,1302227838
Wed, 31 Dec 2014 13:41:55 +0000	0,0038772162	1,50635
Wed, 24 Dec 2014 08:47:22 +0000	0,0038922792	+7,832765
Mon, 15 Dec 2014 05:35:22 +0000	0,0038139516	-3,8101376484
Mon, 15 Dec 2014 05:35:21 +0000	3,8139516000	+3,8101165602
Fri, 28 Nov 2014 10:53:35 +0000	0,0038350398	+6,928985
Sun, 16 Nov 2014 12:58:33 +0000	0,0037657500	6,928985
Sun, 02 Nov 2014 17:52:03 +0000	0,0038350398	-0,1234649602
Sun, 02 Nov 2014 17:52:02 +0000	0,1273000000	+0,1235673886
Mon, 27 Oct 2014 07:49:03 +0000	0,0037326114	-0,1201673886
Mon, 27 Oct 2014 07:49:02 +0000	0,1239000000	+0,1201764264
Thu, 23 Oct 2014 09:31:58 +0000	0,0037235736	-3,7198500264
Thu, 23 Oct 2014 09:31:57 +0000	3,7235736000	+3,7197988122
Wed, 17 Sep 2014 00:28:53 +0000	0,0037747878	0
Sun, 14 Sep 2014 17:25:02 +0000	0,0037747878	0
Sat, 13 Sep 2014 09:03:47 +0000	0,0037747878	3,0126
Fri, 12 Sep 2014 16:31:21 +0000	0,0037778004	9,0378
Fri, 12 Sep 2014 01:42:05 +0000	0,0037868382	-3,7830513618
Fri, 12 Sep 2014 01:42:04 +0000	3,7868382000	+3,7829880972
Fri, 05 Sep 2014 07:35:24 +0000	0,0038501028	+4,217645
Fri, 29 Aug 2014 09:10:32 +0000	0,0038079264	-0,1225920736
Fri, 29 Aug 2014 09:10:31 +0000	0,1264000000	+0,1226071366
Wed, 27 Aug 2014 19:34:17 +0000	0,0037928634	-0,1221071366
Wed, 27 Aug 2014 19:34:16 +0000	0,1259000000	+0,1221463004
Sat, 23 Aug 2014 10:54:18 +0000	0,0037536996	-0,1208463004
Sat, 23 Aug 2014 10:54:16 +0000	0,1246000000	+0,1208613634
Fri, 22 Aug 2014 13:11:08 +0000	0,0037386366	-0,1203613634
Fri, 22 Aug 2014 13:11:05 +0000	0,1241000000	+0,120454754
Tue, 12 Aug 2014 20:58:58 +0000	0,0036452460	-0,117354754
Tue, 12 Aug 2014 20:58:57 +0000	0,1210000000	+0,1173577666
Sat, 09 Aug 2014 15:39:46 +0000	0,0036422334	-0,1172577666
Sat, 09 Aug 2014 15:39:40 +0000	0,1209000000	+0,1172366784
Tue, 05 Aug 2014 20:39:30 +0000	0,0036633216	+1,807565
Mon, 28 Jul 2014 10:16:44 +0000	0,0036452460	-3,641600754
Mon, 28 Jul 2014 10:16:43 +0000	3,6452460000	+3,524246
Mon, 28 Jul 2014 10:16:42 +0000	0,1210000000	+0,117369817
Mon, 14 Jul 2014 01:57:56 +0000	0,0036301830	-0,116869817
Mon, 14 Jul 2014 01:57:55 +0000	0,1205000000	+0,116930069
Fri, 04 Jul 2014 13:54:12 +0000	0,0035699310	-3,566361069
Fri, 04 Jul 2014 13:54:11 +0000	3,5699310000	+3,5663188926
Thu, 26 Jun 2014 16:05:46 +0000	0,0036121074	-3,6084952926
Thu, 26 Jun 2014 16:05:45 +0000	3,6121074000	+3,4922074
Thu, 26 Jun 2014 16:05:44 +0000	0,1199000000	+0,1163421194
Fri, 20 Jun 2014 09:05:31 +0000	0,0035578806	+0,000256071
Tue, 03 Jun 2014 22:41:14 +0000	0,0033018096	-0,1062981904
Tue, 03 Jun 2014 22:41:13 +0000	0,1096000000	+0,1063885684
Sun, 25 May 2014 11:21:40 +0000	0,0032114316	-0,0001687056
Mon, 05 May 2014 23:19:17 +0000	0,0033801372	-0,1088198628
Mon, 05 May 2014 23:19:16 +0000	0,1122000000	+0,1086662202
Thu, 03 Apr 2014 00:14:15 +0000	0,0035337798	+3,0126
Wed, 02 Apr 2014 03:29:37 +0000	0,0035307672	-0,1136692328
Wed, 02 Apr 2014 03:29:36 +0000	0,1172000000	+0,113705384
Sat, 29 Mar 2014 21:29:44 +0000	0,0034946160	-0,0002138946
Tue, 04 Mar 2014 22:29:23 +0000	0,0037085106	-3,7048020894
Tue, 04 Mar 2014 22:29:22 +0000	3,7085106000	+3,5854106
Tue, 04 Mar 2014 22:29:21 +0000	0,1231000000	+0,1193583508
Sun, 02 Mar 2014 21:48:03 +0000	0,0037416492	-3,7379075508
Sun, 02 Mar 2014 21:48:02 +0000	3,7416492000	+3,7378593492
Sun, 23 Feb 2014 13:41:44 +0000	0,0037898508	-0,1220101492
Sun, 23 Feb 2014 13:41:43 +0000	0,1258000000	+0,1219619476
Sun, 16 Feb 2014 20:53:53 +0000	0,0038380524	-0,1235619476
Sun, 16 Feb 2014 20:53:52 +0000	0,1274000000	+0,1234113176
Wed, 05 Feb 2014 00:22:40 +0000	0,0039886824	-0,1284113176
Wed, 05 Feb 2014 00:22:39 +0000	0,1324000000	+0,1284022798
Fri, 31 Jan 2014 08:18:07 +0000	0,0039977202	-0,1287022798
Fri, 31 Jan 2014 08:18:06 +0000	0,1327000000	+0,1286842042
Sun, 05 Jan 2014 14:23:22 +0000	0,0040157958	+4,51895
Sun, 29 Dec 2013 23:29:25 +0000	0,0039706068	-0,1278293932
Sun, 29 Dec 2013 23:29:24 +0000	0,1318000000	+0,1278414436
Tue, 17 Dec 2013 00:02:02 +0000	0,0039585564	-0,1274414436
Tue, 17 Dec 2013 00:02:01 +0000	0,1314000000	+0,1274565066
Sat, 14 Dec 2013 14:37:01 +0000	0,0039434934	-0,1269565066
Sat, 14 Dec 2013 14:37:00 +0000	0,1309000000	+0,1266255443
Thu, 10 Oct 2013 23:32:13 +0000	0,0042744557	+7,88382
Sat, 05 Oct 2013 15:10:19 +0000	0,0042665719	1,1026465
Tue, 01 Oct 2013 06:12:55 +0000	0,0042775983	6,9145035
Sun, 15 Sep 2013 17:51:15 +0000	0,0043467433	1,1148535
Wed, 11 Sep 2013 23:32:31 +0000	0,0043578919	3,2084355
Wed, 04 Sep 2013 22:58:03 +0000	0,0043899762	+5,2659485
Sun, 18 Aug 2013 09:20:46 +0000	0,0043373167	8,44275
Tue, 13 Aug 2013 02:57:14 +0000	0,0043457595	+9,81405
Mon, 12 Aug 2013 02:05:10 +0000	0,0043359454	1,109314
Wed, 07 Aug 2013 20:42:07 +0000	0,0043470386	5,4612045
Mon, 22 Jul 2013 10:28:15 +0000	0,0044016506	6,3154165
Wed, 03 Jul 2013 15:01:56 +0000	0,0044648048	+3,9924045
Wed, 26 Jun 2013 01:49:03 +0000	0,0044248807	+0,0001061008
Wed, 19 Jun 2013 19:39:47 +0000	0,0043187799	-0,000153617
Sat, 25 May 2013 01:33:36 +0000	0,0044723969	2,1564315
Tue, 21 May 2013 15:53:59 +0000	0,0044939612	+8,158821
Sun, 05 May 2013 08:44:47 +0000	0,0044123730	1,5875515
Sun, 21 Apr 2013 19:23:48 +0000	0,0044282485	+1,252673
Mon, 15 Apr 2013 03:27:42 +0000	0,0044157218	8,3504895
Tue, 26 Mar 2013 01:08:24 +0000	0,0044992267	+1,7433985
Fri, 22 Mar 2013 12:56:45 +0000	0,0044817927	+5,119395
Sun, 17 Mar 2013 13:01:36 +0000	0,0044305988	1,261145
Sat, 02 Mar 2013 06:54:54 +0000	0,0044432102	+6,0949255
Thu, 21 Feb 2013 23:31:57 +0000	0,0043822610	+5,861835
Tue, 19 Feb 2013 09:12:17 +0000	0,0043236427	0
Tue, 19 Feb 2013 05:49:54 +0000	0,0043236427	0
Sun, 17 Feb 2013 16:05:12 +0000	0,0043236427	0
Sat, 16 Feb 2013 02:20:28 +0000	0,0043236427	+2,1218075
Thu, 14 Feb 2013 02:58:11 +0000	0,0043024246	1,92907
Tue, 12 Feb 2013 20:20:29 +0000	0,0043043537	1,219309
Tue, 12 Feb 2013 04:29:09 +0000	0,0043165468	+7,7200335
Tue, 05 Feb 2013 07:21:17 +0000	0,0042393464	1,9087265
Thu, 31 Jan 2013 11:27:08 +0000	0,0042584337	3,763725
Sun, 27 Jan 2013 10:33:00 +0000	0,0042960709	0
Sun, 27 Jan 2013 05:22:23 +0000	0,0042960709	4,87052
Thu, 24 Jan 2013 02:53:40 +0000	0,0043447761	+2,9494
Wed, 23 Jan 2013 07:50:36 +0000	0,0043444812	1,5389875
Sat, 12 Jan 2013 08:12:50 +0000	0,0043598710	2,7096035
Mon, 07 Jan 2013 04:04:53 +0000	0,0043869671	0
Fri, 04 Jan 2013 01:23:57 +0000	0,0043869671	+2,8211495
Fri, 14 Dec 2012 01:06:35 +0000	0,0043587556	2,1042055
Thu, 13 Dec 2012 06:06:24 +0000	0,0043797976	1,8859645
Wed, 12 Dec 2012 21:11:21 +0000	0,0043986573	3,66903
Wed, 12 Dec 2012 06:10:18 +0000	0,0044023263	1,771746
Tue, 11 Dec 2012 12:51:02 +0000	0,0044200437	+1,4147685
Tue, 04 Dec 2012 08:16:55 +0000	0,0044058961	0

Please note that ZMK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 00:01:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Slovak koruna exchange chart

Note: The Zambia kwacha to Slovak koruna chart allow you to see for free currency exchange rate graph history for the ZMK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Slovak koruna pair for a period of 1973 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.