The exchange rate as of today for ZMK/SLL is ZMK per SLL, which means that with 100 Zambia kwacha you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for ZMK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SLL currencies.

ZMK to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 21:49:19 +0000	0,8134372000	-812,6237628
Fri, 20 Apr 2018 21:49:18 +0000	813,4372000000	+812,662022
Wed, 25 Oct 2017 02:55:35 +0000	0,7751780000	-0,0136419
Mon, 16 Oct 2017 22:59:41 +0000	0,7888199000	-788,0310801
Mon, 16 Oct 2017 22:59:40 +0000	788,8199000000	+788,0269759
Sat, 14 Oct 2017 22:20:04 +0000	0,7929241000	+0,0016469
Thu, 12 Oct 2017 17:56:49 +0000	0,7912772000	-0,0003894
Wed, 11 Oct 2017 21:50:30 +0000	0,7916666000	-790,8749334
Wed, 11 Oct 2017 21:50:29 +0000	791,6666000000	+790,8728501
Fri, 06 Oct 2017 03:56:09 +0000	0,7937499000	+0,0032935
Tue, 03 Oct 2017 14:36:00 +0000	0,7904564000	+0,0032663
Sat, 30 Sep 2017 08:37:22 +0000	0,7871901000	-786,4029099
Sat, 30 Sep 2017 08:37:21 +0000	787,1901000000	+786,3988228
Thu, 28 Sep 2017 23:22:40 +0000	0,7912772000	+0,0075781
Tue, 26 Sep 2017 13:53:50 +0000	0,7836991000	-0,0074402
Sun, 24 Sep 2017 07:07:19 +0000	0,7911393000	0
Fri, 22 Sep 2017 22:08:51 +0000	0,7911393000	+0,0074402
Mon, 18 Sep 2017 21:09:05 +0000	0,7836991000	-0,004116
Sun, 17 Sep 2017 04:15:43 +0000	0,7878151000	-0,0426012
Tue, 05 Sep 2017 16:53:04 +0000	0,8304163000	+0,0007397
Tue, 05 Sep 2017 05:44:02 +0000	0,8296766000	-0,005956
Sun, 03 Sep 2017 17:07:18 +0000	0,8356326000	-834,7969674
Sun, 03 Sep 2017 17:07:17 +0000	835,6326000000	+834,7941117
Wed, 23 Aug 2017 21:45:44 +0000	0,8384883000	+0,0028427
Mon, 21 Aug 2017 14:04:48 +0000	0,8356456000	-0,0062677
Sun, 20 Aug 2017 01:40:43 +0000	0,8419133000	-841,0713867
Sun, 20 Aug 2017 01:40:42 +0000	841,9133000000	+841,0713867
Sat, 19 Aug 2017 20:26:16 +0000	0,8419133000	0
Sat, 19 Aug 2017 15:51:08 +0000	0,8419133000	0
Sat, 19 Aug 2017 04:26:51 +0000	0,8419133000	5,4
Fri, 18 Aug 2017 18:57:11 +0000	0,8419187000	-0,0110622
Tue, 08 Aug 2017 17:08:51 +0000	0,8529809000	+0,0029973
Mon, 31 Jul 2017 21:31:39 +0000	0,8499836000	-0,0020558
Mon, 31 Jul 2017 05:52:00 +0000	0,8520394000	+0,0037237
Sat, 29 Jul 2017 01:38:15 +0000	0,8483157000	-0,0035824
Thu, 27 Jul 2017 21:14:25 +0000	0,8518981000	-0,0023165
Sat, 22 Jul 2017 07:48:57 +0000	0,8542146000	-0,0027328
Thu, 20 Jul 2017 18:25:26 +0000	0,8569474000	+0,0115942
Sun, 16 Jul 2017 15:03:00 +0000	0,8453532000	0
Sun, 16 Jul 2017 03:46:43 +0000	0,8453532000	-844,5078468
Sun, 16 Jul 2017 03:46:42 +0000	845,3532000000	+844,5078468
Sat, 15 Jul 2017 21:52:02 +0000	0,8453532000	0
Sat, 15 Jul 2017 17:02:22 +0000	0,8453532000	+0,0139233
Wed, 12 Jul 2017 01:07:04 +0000	0,8314299000	+0,0026943
Mon, 10 Jul 2017 08:16:25 +0000	0,8287356000	-0,0004528
Sun, 09 Jul 2017 07:09:33 +0000	0,8291884000	+0,0029562
Thu, 06 Jul 2017 07:49:23 +0000	0,8262322000	-825,4059678
Thu, 06 Jul 2017 07:49:22 +0000	826,2322000000	+825,4009106
Wed, 05 Jul 2017 20:07:34 +0000	0,8312894000	-830,4581106
Wed, 05 Jul 2017 20:07:33 +0000	831,2894000000	+830,4681405
Thu, 29 Jun 2017 14:20:07 +0000	0,8212595000	+0,0109271
Thu, 29 Jun 2017 06:31:32 +0000	0,8103324000	-809,5220676
Thu, 29 Jun 2017 06:31:31 +0000	810,3324000000	+809,5126771
Mon, 26 Jun 2017 14:13:34 +0000	0,8197229000	-818,9031771
Mon, 26 Jun 2017 14:13:33 +0000	819,7229000000	+818,9089456
Sat, 24 Jun 2017 14:01:13 +0000	0,8139544000	0
Sat, 24 Jun 2017 00:17:06 +0000	0,8139544000	+0,0229445
Thu, 22 Jun 2017 13:50:12 +0000	0,7910099000	-0,0095318
Wed, 21 Jun 2017 05:20:59 +0000	0,8005417000	-799,7411583
Wed, 21 Jun 2017 05:20:58 +0000	800,5417000000	+799,7245437
Mon, 19 Jun 2017 05:40:58 +0000	0,8171563000	0
Mon, 19 Jun 2017 02:20:32 +0000	0,8171563000	-816,3391437
Mon, 19 Jun 2017 02:20:31 +0000	817,1563000000	+816,3391437
Sun, 18 Jun 2017 23:09:43 +0000	0,8171563000	+0,0078719
Wed, 14 Jun 2017 21:20:24 +0000	0,8092844000	0
Wed, 14 Jun 2017 17:25:31 +0000	0,8092844000	+0,0002884
Tue, 13 Jun 2017 02:22:11 +0000	0,8089960000	-0,0056937
Sat, 10 Jun 2017 21:49:02 +0000	0,8146897000	-813,8750103
Sat, 10 Jun 2017 21:49:01 +0000	814,6897000000	+813,8827237
Wed, 07 Jun 2017 09:50:12 +0000	0,8069763000	+0,0053463
Sun, 04 Jun 2017 16:02:17 +0000	0,8016300000	0
Sun, 04 Jun 2017 05:18:34 +0000	0,8016300000	0
Sat, 03 Jun 2017 19:35:22 +0000	0,8016300000	-0,0001709
Fri, 02 Jun 2017 19:16:29 +0000	0,8018009000	-0,000822
Thu, 01 Jun 2017 18:32:05 +0000	0,8026229000	-0,0038604
Thu, 01 Jun 2017 01:26:59 +0000	0,8064833000	-0,003137
Tue, 30 May 2017 04:05:58 +0000	0,8096203000	+0,0107979
Wed, 24 May 2017 20:21:35 +0000	0,7988224000	-798,0235776
Wed, 24 May 2017 20:21:34 +0000	798,8224000000	+798,0218566
Mon, 22 May 2017 18:50:15 +0000	0,8005434000	-0,0050388
Thu, 18 May 2017 19:43:04 +0000	0,8055822000	-0,0011373
Fri, 12 May 2017 10:16:46 +0000	0,8067195000	-805,9127805
Fri, 12 May 2017 10:16:45 +0000	806,7195000000	+805,9097114
Thu, 11 May 2017 21:46:14 +0000	0,8097886000	-808,9788114
Thu, 11 May 2017 21:46:13 +0000	809,7886000000	+808,9806093
Thu, 11 May 2017 11:24:17 +0000	0,8079907000	-0,0089736
Tue, 09 May 2017 11:06:28 +0000	0,8169643000	+0,0036826
Fri, 05 May 2017 09:43:38 +0000	0,8132817000	+0,0063054
Fri, 28 Apr 2017 16:57:06 +0000	0,8069763000	-806,1693237
Fri, 28 Apr 2017 16:57:05 +0000	806,9763000000	+806,1736627
Fri, 28 Apr 2017 03:35:40 +0000	0,8026373000	-0,004339
Tue, 25 Apr 2017 07:39:46 +0000	0,8069763000	+0,0096095
Sun, 23 Apr 2017 12:49:33 +0000	0,7973668000	-796,5694332
Sun, 23 Apr 2017 12:49:32 +0000	797,3668000000	+796,5694332
Sat, 22 Apr 2017 02:41:39 +0000	0,7973668000	-0,005511
Thu, 20 Apr 2017 04:20:19 +0000	0,8028778000	-0,0036612
Wed, 19 Apr 2017 13:44:43 +0000	0,8065390000	+0,0061612
Wed, 19 Apr 2017 07:31:39 +0000	0,8003778000	-0,0027181
Tue, 18 Apr 2017 17:12:36 +0000	0,8030959000	-802,2928041
Tue, 18 Apr 2017 17:12:35 +0000	803,0959000000	+802,2959415
Sun, 16 Apr 2017 01:34:56 +0000	0,7999585000	-799,1585415
Sun, 16 Apr 2017 01:34:55 +0000	799,9585000000	+799,1585415
Sat, 15 Apr 2017 03:12:29 +0000	0,7999585000	+0,0033517
Thu, 13 Apr 2017 11:37:48 +0000	0,7966068000	-795,8101932
Thu, 13 Apr 2017 11:37:47 +0000	796,6068000000	+795,8120715
Thu, 13 Apr 2017 04:36:40 +0000	0,7947285000	+0,0049713
Tue, 11 Apr 2017 00:02:41 +0000	0,7897572000	+0,0017937
Fri, 07 Apr 2017 15:01:52 +0000	0,7879635000	-0,0037305
Fri, 07 Apr 2017 10:05:32 +0000	0,7916940000	-790,902306
Fri, 07 Apr 2017 10:05:31 +0000	791,6940000000	+790,9014721
Wed, 05 Apr 2017 12:23:58 +0000	0,7925279000	-791,7353721
Wed, 05 Apr 2017 12:23:57 +0000	792,5279000000	+791,7520459
Sun, 02 Apr 2017 02:25:44 +0000	0,7758541000	-775,0782459
Sun, 02 Apr 2017 02:25:43 +0000	775,8541000000	+775,0635187
Mon, 27 Mar 2017 14:46:36 +0000	0,7905813000	+0,000311
Thu, 23 Mar 2017 04:39:20 +0000	0,7902703000	-0,0015547
Wed, 22 Mar 2017 09:47:36 +0000	0,7918250000	-0,0008121
Tue, 21 Mar 2017 10:14:10 +0000	0,7926371000	-791,8444629
Tue, 21 Mar 2017 10:14:09 +0000	792,6371000000	+791,8552809
Sat, 18 Mar 2017 11:30:26 +0000	0,7818191000	-781,0372809
Sat, 18 Mar 2017 11:30:25 +0000	781,8191000000	+781,0398739
Fri, 17 Mar 2017 16:01:15 +0000	0,7792261000	-0,0070168
Fri, 17 Mar 2017 08:58:58 +0000	0,7862429000	-785,4566571
Fri, 17 Mar 2017 08:58:57 +0000	786,2429000000	+785,4553071
Thu, 16 Mar 2017 08:36:10 +0000	0,7875929000	+0,0148604
Mon, 13 Mar 2017 01:41:08 +0000	0,7727325000	-771,9597675
Mon, 13 Mar 2017 01:41:07 +0000	772,7325000000	+771,9584688
Fri, 10 Mar 2017 14:19:18 +0000	0,7740312000	-773,2571688
Fri, 10 Mar 2017 14:19:17 +0000	774,0312000000	+773,2531268
Fri, 10 Mar 2017 01:27:01 +0000	0,7780732000	-0,0046124
Tue, 07 Mar 2017 17:30:26 +0000	0,7826856000	+0,0209501
Sun, 05 Mar 2017 22:23:51 +0000	0,7617355000	-760,9737645
Sun, 05 Mar 2017 22:23:50 +0000	761,7355000000	+760,9514945
Tue, 28 Feb 2017 16:52:27 +0000	0,7840055000	+0,0047159
Sun, 26 Feb 2017 13:04:14 +0000	0,7792896000	-0,000816
Fri, 24 Feb 2017 09:02:02 +0000	0,7801056000	-779,3254944
Fri, 24 Feb 2017 09:02:01 +0000	780,1056000000	+779,3271248
Thu, 23 Feb 2017 17:03:33 +0000	0,7784752000	-777,6967248
Thu, 23 Feb 2017 17:03:32 +0000	778,4752000000	+777,708614
Wed, 22 Feb 2017 02:07:57 +0000	0,7665860000	0
Tue, 21 Feb 2017 15:37:42 +0000	0,7665860000	+0,0044327
Tue, 21 Feb 2017 03:14:48 +0000	0,7621533000	-761,3911467
Tue, 21 Feb 2017 03:14:47 +0000	762,1533000000	+761,3878316
Thu, 16 Feb 2017 22:43:41 +0000	0,7654684000	+0,0147902
Tue, 07 Feb 2017 22:43:32 +0000	0,7506782000	+0,0009805
Fri, 03 Feb 2017 19:24:52 +0000	0,7496977000	-0,0078666
Thu, 02 Feb 2017 21:48:32 +0000	0,7575643000	+0,0004641
Thu, 02 Feb 2017 07:51:58 +0000	0,7571002000	+0,0055045
Sun, 29 Jan 2017 17:34:39 +0000	0,7515957000	0
Sun, 29 Jan 2017 09:16:47 +0000	0,7515957000	-750,8441043
Sun, 29 Jan 2017 09:16:46 +0000	751,5957000000	+750,8441043
Fri, 27 Jan 2017 23:03:41 +0000	0,7515957000	-0,0001013
Fri, 27 Jan 2017 14:34:16 +0000	0,7516970000	-750,945303
Fri, 27 Jan 2017 14:34:15 +0000	751,6970000000	+750,9429342
Tue, 24 Jan 2017 19:49:34 +0000	0,7540658000	+0,0035579
Tue, 24 Jan 2017 10:00:14 +0000	0,7505079000	+0,001267
Sun, 22 Jan 2017 01:14:37 +0000	0,7492409000	+0,0085741
Sun, 15 Jan 2017 23:14:01 +0000	0,7406668000	-0,0025907
Sat, 07 Jan 2017 19:38:57 +0000	0,7432575000	-742,5142425
Sat, 07 Jan 2017 19:38:56 +0000	743,2575000000	+742,5142425
Sat, 07 Jan 2017 01:49:54 +0000	0,7432575000	+0,1909956
Thu, 05 Jan 2017 08:14:18 +0000	0,5522619000	-551,7096381
Thu, 05 Jan 2017 08:14:17 +0000	552,2619000000	+551,7060972
Wed, 04 Jan 2017 11:18:38 +0000	0,5558028000	+0,00084
Wed, 04 Jan 2017 00:59:16 +0000	0,5549628000	+0,0008535
Sat, 31 Dec 2016 04:01:44 +0000	0,5541093000	-0,0022641
Fri, 30 Dec 2016 14:32:56 +0000	0,5563734000	-555,8170266
Fri, 30 Dec 2016 14:32:55 +0000	556,3734000000	+555,8108549
Wed, 28 Dec 2016 17:05:44 +0000	0,5625451000	-0,0006107
Tue, 27 Dec 2016 05:19:42 +0000	0,5631558000	8,59
Mon, 26 Dec 2016 00:30:37 +0000	0,5632417000	0
Sun, 25 Dec 2016 06:46:40 +0000	0,5632417000	0
Sun, 25 Dec 2016 02:45:34 +0000	0,5632417000	0
Sat, 24 Dec 2016 09:55:58 +0000	0,5632417000	-0,0014049
Thu, 22 Dec 2016 12:01:41 +0000	0,5646466000	+0,000353
Tue, 20 Dec 2016 22:52:07 +0000	0,5642936000	8,36
Mon, 19 Dec 2016 21:07:51 +0000	0,5643772000	-0,0003053
Mon, 19 Dec 2016 16:40:26 +0000	0,5646825000	-0,0004072
Mon, 19 Dec 2016 03:09:34 +0000	0,5650897000	0
Sun, 18 Dec 2016 13:28:24 +0000	0,5650897000	0
Sun, 18 Dec 2016 02:44:18 +0000	0,5650897000	+0,0025575
Fri, 16 Dec 2016 09:27:52 +0000	0,5625322000	+0,0013195
Thu, 15 Dec 2016 07:42:01 +0000	0,5612127000	-0,0019085
Wed, 14 Dec 2016 15:37:05 +0000	0,5631212000	-0,0009118
Mon, 12 Dec 2016 09:27:21 +0000	0,5640330000	-0,0023969
Fri, 09 Dec 2016 19:15:56 +0000	0,5664299000	+0,0009471
Fri, 09 Dec 2016 08:28:26 +0000	0,5654828000	0
Fri, 09 Dec 2016 01:51:10 +0000	0,5654828000	-0,0002031
Thu, 08 Dec 2016 16:43:54 +0000	0,5656859000	-565,1202141
Thu, 08 Dec 2016 16:43:53 +0000	565,6859000000	+565,1204836
Wed, 07 Dec 2016 17:58:29 +0000	0,5654164000	-0,0033916
Tue, 06 Dec 2016 15:40:13 +0000	0,5688080000	-0,0025928
Sun, 04 Dec 2016 09:43:41 +0000	0,5714008000	+0,0054083
Wed, 30 Nov 2016 10:42:58 +0000	0,5659925000	+0,0008404
Mon, 28 Nov 2016 11:37:03 +0000	0,5651521000	-564,5869479
Mon, 28 Nov 2016 11:37:02 +0000	565,1521000000	+564,5840107
Sun, 27 Nov 2016 15:38:05 +0000	0,5680893000	0
Sun, 27 Nov 2016 09:47:51 +0000	0,5680893000	-567,5212107
Sun, 27 Nov 2016 09:47:50 +0000	568,0893000000	+567,5216524
Fri, 25 Nov 2016 15:49:17 +0000	0,5676476000	-0,0012554
Fri, 25 Nov 2016 01:39:09 +0000	0,5689030000	-0,0036948
Tue, 22 Nov 2016 05:23:11 +0000	0,5725978000	+0,0053059
Sat, 19 Nov 2016 17:05:02 +0000	0,5672919000	-566,7246081
Sat, 19 Nov 2016 17:05:01 +0000	567,2919000000	+566,7268793
Thu, 17 Nov 2016 21:37:40 +0000	0,5650207000	-0,0030812
Wed, 16 Nov 2016 20:29:20 +0000	0,5681019000	-567,5337981
Wed, 16 Nov 2016 20:29:19 +0000	568,1019000000	+567,5293975
Sun, 13 Nov 2016 19:36:44 +0000	0,5725025000	+0,0014359
Wed, 09 Nov 2016 20:52:37 +0000	0,5710666000	-0,009739
Tue, 08 Nov 2016 16:21:21 +0000	0,5808056000	+0,0041044
Sun, 06 Nov 2016 15:05:41 +0000	0,5767012000	0
Sat, 05 Nov 2016 00:48:47 +0000	0,5767012000	+0,0022867
Fri, 04 Nov 2016 17:09:40 +0000	0,5744145000	-0,0037388
Tue, 01 Nov 2016 23:39:32 +0000	0,5781533000	-577,5751467
Tue, 01 Nov 2016 23:39:31 +0000	578,1533000000	+577,5657994
Mon, 31 Oct 2016 21:21:51 +0000	0,5875006000	+0,0115571
Mon, 31 Oct 2016 08:05:47 +0000	0,5759435000	-575,3675565
Mon, 31 Oct 2016 08:05:46 +0000	575,9435000000	+575,3631698
Sat, 29 Oct 2016 08:33:14 +0000	0,5803302000	+0,0023357
Wed, 26 Oct 2016 16:58:01 +0000	0,5779945000	+0,006334
Tue, 25 Oct 2016 21:03:47 +0000	0,5716605000	-571,0888395
Tue, 25 Oct 2016 21:03:46 +0000	571,6605000000	+571,0902974
Mon, 24 Oct 2016 12:04:50 +0000	0,5702026000	+0,0002876
Sun, 23 Oct 2016 17:44:12 +0000	0,5699150000	-0,0055189
Thu, 20 Oct 2016 13:01:54 +0000	0,5754339000	+0,0037877
Mon, 17 Oct 2016 00:07:10 +0000	0,5716462000	+0,0029572
Sat, 15 Oct 2016 06:04:13 +0000	0,5686890000	-568,120311
Sat, 15 Oct 2016 06:04:12 +0000	568,6890000000	+568,1173538
Fri, 14 Oct 2016 18:11:14 +0000	0,5716462000	+0,0028799
Thu, 13 Oct 2016 22:56:16 +0000	0,5687663000	+0,0008583
Thu, 13 Oct 2016 14:59:18 +0000	0,5679080000	-0,0008583
Thu, 13 Oct 2016 01:19:48 +0000	0,5687663000	+0,001429
Tue, 11 Oct 2016 19:45:27 +0000	0,5673373000	-0,0028653
Tue, 11 Oct 2016 05:18:01 +0000	0,5702026000	+0,0026548
Sat, 08 Oct 2016 14:26:24 +0000	0,5675478000	+0,0016324
Fri, 07 Oct 2016 21:46:58 +0000	0,5659154000	-0,0101056
Thu, 06 Oct 2016 03:15:51 +0000	0,5760210000	+0,0043748
Wed, 05 Oct 2016 03:59:55 +0000	0,5716462000	+0,0032727
Sun, 02 Oct 2016 07:36:20 +0000	0,5683735000	-0,0001065
Fri, 30 Sep 2016 10:43:14 +0000	0,5684800000	+0,0037794
Mon, 26 Sep 2016 01:56:40 +0000	0,5647006000	0
Fri, 23 Sep 2016 17:13:24 +0000	0,5647006000	+0,0096902
Tue, 20 Sep 2016 19:52:36 +0000	0,5550104000	-0,0080011
Wed, 14 Sep 2016 04:48:20 +0000	0,5630115000	+0,0049863
Fri, 09 Sep 2016 21:09:56 +0000	0,5580252000	-0,0144945
Tue, 06 Sep 2016 08:26:08 +0000	0,5725197000	-0,0053106
Sun, 04 Sep 2016 03:08:04 +0000	0,5778303000	-0,00147
Fri, 02 Sep 2016 19:09:57 +0000	0,5793003000	-578,7209997
Fri, 02 Sep 2016 19:09:56 +0000	579,3003000000	+578,7301928
Sat, 27 Aug 2016 11:30:46 +0000	0,5701072000	+0,0017918
Wed, 24 Aug 2016 10:41:28 +0000	0,5683154000	-0,0010689
Wed, 17 Aug 2016 19:56:12 +0000	0,5693843000	+0,0269378
Mon, 15 Aug 2016 10:13:17 +0000	0,5424465000	+0,0028279
Thu, 11 Aug 2016 14:40:10 +0000	0,5396186000	-539,0789814
Thu, 11 Aug 2016 14:40:09 +0000	539,6186000000	+539,0673044
Sat, 06 Aug 2016 07:19:46 +0000	0,5512956000	-550,7443044
Sat, 06 Aug 2016 07:19:45 +0000	551,2956000000	+550,7576685
Tue, 02 Aug 2016 02:19:17 +0000	0,5379315000	-0,00068
Mon, 01 Aug 2016 11:04:20 +0000	0,5386115000	-0,0049227
Sat, 30 Jul 2016 23:35:25 +0000	0,5435342000	0
Sat, 30 Jul 2016 12:42:36 +0000	0,5435342000	-0,0266134
Mon, 25 Jul 2016 21:53:52 +0000	0,5701476000	-0,0257715
Fri, 22 Jul 2016 04:56:20 +0000	0,5959191000	+0,0312366
Mon, 18 Jul 2016 21:09:18 +0000	0,5646825000	+0,0125623
Mon, 18 Jul 2016 01:51:00 +0000	0,5521202000	+0,009402
Sun, 17 Jul 2016 00:21:42 +0000	0,5427182000	0
Sat, 16 Jul 2016 12:02:05 +0000	0,5427182000	-0,0050306
Fri, 15 Jul 2016 08:00:06 +0000	0,5477488000	-0,0058972
Sat, 09 Jul 2016 22:59:00 +0000	0,5536460000	-553,092354
Sat, 09 Jul 2016 22:58:59 +0000	553,6460000000	+553,092354
Sat, 09 Jul 2016 14:44:21 +0000	0,5536460000	-0,0292148
Mon, 04 Jul 2016 23:11:57 +0000	0,5828608000	0
Mon, 04 Jul 2016 17:45:19 +0000	0,5828608000	-582,2779392
Mon, 04 Jul 2016 17:45:18 +0000	582,8608000000	+582,3705083
Wed, 29 Jun 2016 18:07:26 +0000	0,4902917000	+0,0196482
Mon, 27 Jun 2016 20:49:58 +0000	0,4706435000	+0,0044984
Fri, 24 Jun 2016 20:18:29 +0000	0,4661451000	-465,6789549
Fri, 24 Jun 2016 20:18:28 +0000	466,1451000000	+465,7551762
Fri, 24 Jun 2016 12:14:17 +0000	0,3899238000	+0,0291975
Sat, 18 Jun 2016 12:13:16 +0000	0,3607263000	-0,0011089
Thu, 16 Jun 2016 19:08:13 +0000	0,3618352000	-0,0057307
Sun, 12 Jun 2016 17:27:50 +0000	0,3675659000	0
Sun, 12 Jun 2016 10:45:26 +0000	0,3675659000	-0,0001103
Fri, 10 Jun 2016 07:38:43 +0000	0,3676762000	-0,0008288
Thu, 09 Jun 2016 00:22:16 +0000	0,3685050000	-368,136495
Thu, 09 Jun 2016 00:22:15 +0000	368,5050000000	+368,1354446
Tue, 07 Jun 2016 15:57:29 +0000	0,3695554000	-0,0058735
Wed, 01 Jun 2016 18:44:08 +0000	0,3754289000	-0,0077753
Wed, 25 May 2016 19:29:59 +0000	0,3832042000	-0,0014791
Mon, 23 May 2016 05:04:08 +0000	0,3846833000	-0,0012883
Sun, 22 May 2016 20:18:59 +0000	0,3859716000	0
Sat, 21 May 2016 01:46:42 +0000	0,3859716000	-0,0012461
Fri, 20 May 2016 05:03:19 +0000	0,3872177000	0
Fri, 20 May 2016 01:06:39 +0000	0,3872177000	-0,0073881
Mon, 16 May 2016 02:17:58 +0000	0,3946058000	-0,0009506
Fri, 13 May 2016 12:05:54 +0000	0,3955564000	-0,0038361
Tue, 10 May 2016 05:02:26 +0000	0,3993925000	0
Mon, 09 May 2016 17:30:50 +0000	0,3993925000	-398,9931075
Mon, 09 May 2016 17:30:49 +0000	399,3925000000	+398,9910886
Sun, 08 May 2016 03:20:22 +0000	0,4014114000	-401,0099886
Sun, 08 May 2016 03:20:21 +0000	401,4114000000	+400,9993891
Thu, 28 Apr 2016 21:52:12 +0000	0,4120109000	-0,0102936
Sat, 23 Apr 2016 13:21:43 +0000	0,4223045000	-0,0079134
Mon, 18 Apr 2016 06:25:11 +0000	0,4302179000	-429,7876821
Mon, 18 Apr 2016 06:25:10 +0000	430,2179000000	+429,7876821
Sat, 16 Apr 2016 12:33:43 +0000	0,4302179000	0
Sat, 16 Apr 2016 00:06:03 +0000	0,4302179000	-429,7876821
Sat, 16 Apr 2016 00:06:02 +0000	430,2179000000	+429,848676
Sun, 03 Apr 2016 23:43:47 +0000	0,3692240000	+0,009584
Wed, 30 Mar 2016 22:29:23 +0000	0,3596400000	-359,28036
Wed, 30 Mar 2016 22:29:22 +0000	359,6400000000	+359,2844442
Tue, 29 Mar 2016 20:49:13 +0000	0,3555558000	+0,0008652
Sat, 26 Mar 2016 13:02:46 +0000	0,3546906000	-354,3359094
Sat, 26 Mar 2016 13:02:45 +0000	354,6906000000	+354,3326121
Sun, 20 Mar 2016 17:55:27 +0000	0,3579879000	0
Sat, 19 Mar 2016 11:18:57 +0000	0,3579879000	-357,6299121
Sat, 19 Mar 2016 11:18:56 +0000	357,9879000000	+357,6302278
Fri, 18 Mar 2016 14:41:54 +0000	0,3576722000	-357,3145278
Fri, 18 Mar 2016 14:41:53 +0000	357,6722000000	+357,3162348
Wed, 16 Mar 2016 13:42:26 +0000	0,3559652000	-0,001523
Wed, 09 Mar 2016 16:22:13 +0000	0,3574882000	-0,0006149
Mon, 07 Mar 2016 17:44:02 +0000	0,3581031000	+0,0012108
Sun, 06 Mar 2016 17:40:05 +0000	0,3568923000	-356,5354077
Sun, 06 Mar 2016 17:40:01 +0000	356,8923000000	+356,5354077
Sat, 05 Mar 2016 00:13:30 +0000	0,3568923000	-356,5354077
Sat, 05 Mar 2016 00:13:29 +0000	356,8923000000	+356,5350062
Fri, 04 Mar 2016 02:14:27 +0000	0,3572938000	-0,0007214
Sat, 27 Feb 2016 03:05:41 +0000	0,3580152000	-357,6571848
Sat, 27 Feb 2016 03:05:40 +0000	358,0152000000	+357,6570091
Fri, 26 Feb 2016 04:54:26 +0000	0,3581909000	-357,8327091
Fri, 26 Feb 2016 04:54:25 +0000	358,1909000000	+357,8308645
Sun, 21 Feb 2016 05:14:34 +0000	0,3600355000	-0,0004401
Fri, 19 Feb 2016 05:54:03 +0000	0,3604756000	+0,0007567
Tue, 16 Feb 2016 13:06:27 +0000	0,3597189000	-359,3591811
Tue, 16 Feb 2016 13:06:26 +0000	359,7189000000	+359,3585473
Mon, 15 Feb 2016 22:08:22 +0000	0,3603527000	0
Mon, 15 Feb 2016 18:08:12 +0000	0,3603527000	0
Sun, 14 Feb 2016 12:29:42 +0000	0,3603527000	-0,0029219
Sun, 07 Feb 2016 06:19:13 +0000	0,3632746000	-362,9113254
Sun, 07 Feb 2016 06:19:12 +0000	363,2746000000	+362,9085837
Wed, 03 Feb 2016 10:48:37 +0000	0,3660163000	-365,6502837
Wed, 03 Feb 2016 10:48:36 +0000	366,0163000000	+365,6499587
Tue, 02 Feb 2016 18:43:38 +0000	0,3663413000	-0,0004441
Sat, 30 Jan 2016 06:30:50 +0000	0,3667854000	-0,0009463
Fri, 29 Jan 2016 13:57:37 +0000	0,3677317000	-0,0004899
Thu, 28 Jan 2016 13:20:16 +0000	0,3682216000	-367,8533784
Thu, 28 Jan 2016 13:20:15 +0000	368,2216000000	+367,8543253
Tue, 26 Jan 2016 07:09:27 +0000	0,3672747000	-366,9074253
Tue, 26 Jan 2016 07:09:26 +0000	367,2747000000	+366,907262
Sat, 23 Jan 2016 12:37:29 +0000	0,3674380000	-367,070562
Sat, 23 Jan 2016 12:37:28 +0000	367,4380000000	+367,070562
Sat, 23 Jan 2016 09:18:31 +0000	0,3674380000	-367,070562
Sat, 23 Jan 2016 09:18:30 +0000	367,4380000000	+367,069907
Wed, 20 Jan 2016 16:53:40 +0000	0,3680930000	-0,000621
Wed, 20 Jan 2016 13:28:38 +0000	0,3687140000	-368,345286
Wed, 20 Jan 2016 13:28:37 +0000	368,7140000000	+368,3455175
Tue, 19 Jan 2016 20:56:03 +0000	0,3684825000	-0,0035899
Mon, 18 Jan 2016 07:09:19 +0000	0,3720724000	+0,001336
Sun, 17 Jan 2016 19:06:09 +0000	0,3707364000	-0,0021223
Wed, 13 Jan 2016 21:30:57 +0000	0,3728587000	-0,0011253
Wed, 13 Jan 2016 02:34:56 +0000	0,3739840000	-0,0118474
Wed, 06 Jan 2016 23:37:49 +0000	0,3858314000	+0,0087402
Mon, 04 Jan 2016 03:39:44 +0000	0,3770912000	0
Sun, 03 Jan 2016 13:14:35 +0000	0,3770912000	0
Sun, 03 Jan 2016 04:15:31 +0000	0,3770912000	-376,7141088
Sun, 03 Jan 2016 04:15:30 +0000	377,0912000000	+376,7141088
Fri, 01 Jan 2016 10:50:45 +0000	0,3770912000	-376,7141088
Fri, 01 Jan 2016 10:50:44 +0000	377,0912000000	+376,7132397
Wed, 30 Dec 2015 12:22:06 +0000	0,3779603000	-0,0057079
Sat, 26 Dec 2015 19:20:41 +0000	0,3836682000	-0,0002737
Thu, 24 Dec 2015 09:07:57 +0000	0,3839419000	-0,0008212
Sun, 20 Dec 2015 22:03:58 +0000	0,3847631000	0
Sat, 19 Dec 2015 02:46:02 +0000	0,3847631000	-0,0040753
Wed, 16 Dec 2015 20:11:52 +0000	0,3888384000	0
Wed, 16 Dec 2015 13:24:27 +0000	0,3888384000	0
Wed, 16 Dec 2015 04:51:47 +0000	0,3888384000	-0,0005295
Sun, 13 Dec 2015 06:54:13 +0000	0,3893679000	-388,9785321
Sun, 13 Dec 2015 06:54:12 +0000	389,3679000000	+388,9785321
Sat, 12 Dec 2015 05:14:43 +0000	0,3893679000	+0,0026888
Fri, 11 Dec 2015 09:22:32 +0000	0,3866791000	-0,0022203
Fri, 11 Dec 2015 04:31:36 +0000	0,3888994000	-388,5105006
Fri, 11 Dec 2015 04:31:35 +0000	388,8994000000	+388,5130147
Sun, 06 Dec 2015 16:28:09 +0000	0,3863853000	-0,0072097
Fri, 04 Dec 2015 06:40:08 +0000	0,3935950000	-0,0014198
Thu, 03 Dec 2015 05:30:37 +0000	0,3950148000	-0,0150242
Tue, 01 Dec 2015 09:19:04 +0000	0,4100390000	-409,628961
Tue, 01 Dec 2015 09:19:03 +0000	410,0390000000	+409,6265724
Sat, 28 Nov 2015 14:29:24 +0000	0,4124276000	-412,0151724
Sat, 28 Nov 2015 14:29:23 +0000	412,4276000000	+412,0151724
Fri, 27 Nov 2015 20:38:24 +0000	0,4124276000	+0,0368305
Thu, 26 Nov 2015 11:48:07 +0000	0,3755971000	-375,2215029
Thu, 26 Nov 2015 11:48:06 +0000	375,5971000000	+375,2299433
Thu, 26 Nov 2015 04:21:37 +0000	0,3671567000	0
Wed, 25 Nov 2015 18:11:26 +0000	0,3671567000	-366,7895433
Wed, 25 Nov 2015 18:11:25 +0000	367,1567000000	+366,7810587
Sun, 22 Nov 2015 13:48:25 +0000	0,3756413000	-375,2656587
Sun, 22 Nov 2015 13:48:24 +0000	375,6413000000	+375,2656587
Sun, 22 Nov 2015 08:24:12 +0000	0,3756413000	-0,0048785
Fri, 20 Nov 2015 02:31:40 +0000	0,3805198000	-380,1392802
Fri, 20 Nov 2015 02:31:39 +0000	380,5198000000	+380,1719912
Tue, 17 Nov 2015 23:02:25 +0000	0,3478088000	-0,0008624
Mon, 16 Nov 2015 23:52:48 +0000	0,3486712000	-0,0206799
Mon, 16 Nov 2015 08:43:13 +0000	0,3693511000	+0,0085791
Thu, 12 Nov 2015 14:26:06 +0000	0,3607720000	-360,411228
Thu, 12 Nov 2015 14:26:05 +0000	360,7720000000	+360,4432927
Mon, 09 Nov 2015 23:06:22 +0000	0,3287073000	-0,014161
Sat, 07 Nov 2015 13:02:17 +0000	0,3428683000	-0,0152196
Wed, 04 Nov 2015 07:20:51 +0000	0,3580879000	+0,0013309
Fri, 30 Oct 2015 10:40:46 +0000	0,3567570000	-0,0140592
Tue, 27 Oct 2015 04:26:59 +0000	0,3708162000	-0,0008962
Sun, 25 Oct 2015 06:00:46 +0000	0,3717124000	+0,0015678
Tue, 20 Oct 2015 16:15:51 +0000	0,3701446000	-369,7744554
Tue, 20 Oct 2015 16:15:50 +0000	370,1446000000	+369,7766198
Sat, 17 Oct 2015 07:53:16 +0000	0,3679802000	-0,0070201
Tue, 13 Oct 2015 11:35:24 +0000	0,3750003000	-374,6252997
Tue, 13 Oct 2015 11:35:23 +0000	375,0003000000	+374,6488459
Sat, 10 Oct 2015 05:38:47 +0000	0,3514541000	-351,1026459
Sat, 10 Oct 2015 05:38:46 +0000	351,4541000000	+351,1022245
Thu, 08 Oct 2015 16:32:58 +0000	0,3518755000	+0,0077141
Mon, 05 Oct 2015 09:14:09 +0000	0,3441614000	+0,0055817
Tue, 29 Sep 2015 22:56:24 +0000	0,3385797000	-338,2411203
Tue, 29 Sep 2015 22:56:23 +0000	338,5797000000	+338,1929159
Mon, 28 Sep 2015 03:44:55 +0000	0,3867841000	0
Sun, 27 Sep 2015 13:50:17 +0000	0,3867841000	0
Fri, 25 Sep 2015 20:49:24 +0000	0,3867841000	-0,0331768
Wed, 23 Sep 2015 06:29:08 +0000	0,4199609000	-0,0109103
Sat, 19 Sep 2015 18:01:59 +0000	0,4308712000	-430,4403288
Sat, 19 Sep 2015 18:01:58 +0000	430,8712000000	+430,4285467
Sun, 13 Sep 2015 06:05:45 +0000	0,4426533000	-0,0248862
Wed, 09 Sep 2015 01:08:36 +0000	0,4675395000	-0,0306351
Wed, 02 Sep 2015 08:16:47 +0000	0,4981746000	-0,0411285
Fri, 28 Aug 2015 10:31:30 +0000	0,5393031000	-0,0078119
Tue, 25 Aug 2015 18:01:08 +0000	0,5471150000	-0,017971
Sat, 22 Aug 2015 02:46:56 +0000	0,5650860000	-0,0164823
Tue, 18 Aug 2015 14:53:38 +0000	0,5815683000	+0,0002157
Tue, 18 Aug 2015 02:28:59 +0000	0,5813526000	+0,0008761
Mon, 17 Aug 2015 15:12:52 +0000	0,5804765000	-579,8960235
Mon, 17 Aug 2015 15:12:51 +0000	580,4765000000	+579,8823889
Wed, 12 Aug 2015 18:27:00 +0000	0,5941111000	+0,096026
Tue, 04 Aug 2015 17:28:07 +0000	0,4980851000	-497,5870149
Tue, 04 Aug 2015 17:28:06 +0000	498,0851000000	+497,5731043
Fri, 31 Jul 2015 06:19:52 +0000	0,5119957000	-0,0096021
Sun, 26 Jul 2015 08:58:10 +0000	0,5215978000	-0,0065077
Mon, 20 Jul 2015 02:01:43 +0000	0,5281055000	0
Fri, 17 Jul 2015 23:06:59 +0000	0,5281055000	+0,0163176
Wed, 15 Jul 2015 11:39:40 +0000	0,5117879000	-511,2761121
Wed, 15 Jul 2015 11:39:39 +0000	511,7879000000	+511,2588997
Mon, 13 Jul 2015 02:47:05 +0000	0,5290003000	-0,0181462
Fri, 10 Jul 2015 11:34:25 +0000	0,5471465000	-0,0034351
Thu, 09 Jul 2015 15:17:02 +0000	0,5505816000	-550,0310184
Thu, 09 Jul 2015 15:17:01 +0000	550,5816000000	+550,0224961
Tue, 07 Jul 2015 00:53:43 +0000	0,5591039000	-0,0007912
Fri, 03 Jul 2015 11:15:10 +0000	0,5598951000	-0,0004255
Thu, 02 Jul 2015 05:48:14 +0000	0,5603206000	-0,0076804
Wed, 01 Jul 2015 01:21:04 +0000	0,5680010000	-567,432999
Wed, 01 Jul 2015 01:21:03 +0000	568,0010000000	+567,4209311
Sun, 28 Jun 2015 14:18:24 +0000	0,5800689000	-579,4888311
Sun, 28 Jun 2015 14:18:23 +0000	580,0689000000	+579,4998935
Wed, 24 Jun 2015 14:41:43 +0000	0,5690065000	-0,0057386
Sun, 14 Jun 2015 21:48:09 +0000	0,5747451000	0
Sat, 13 Jun 2015 20:45:38 +0000	0,5747451000	0
Sat, 13 Jun 2015 17:04:07 +0000	0,5747451000	-574,1703549
Sat, 13 Jun 2015 17:04:06 +0000	574,7451000000	+574,1665128
Fri, 12 Jun 2015 06:14:32 +0000	0,5785872000	-0,0163105
Tue, 09 Jun 2015 01:51:02 +0000	0,5948977000	-0,0044138
Sun, 07 Jun 2015 04:25:44 +0000	0,5993115000	+0,0027586
Fri, 05 Jun 2015 19:26:32 +0000	0,5965529000	-0,0073535
Tue, 26 May 2015 12:12:40 +0000	0,6039064000	-603,3024936
Tue, 26 May 2015 12:12:39 +0000	603,9064000000	+603,2937925
Fri, 22 May 2015 08:21:43 +0000	0,6126075000	+0,0137128
Sat, 16 May 2015 13:57:48 +0000	0,5988947000	+0,007861
Fri, 08 May 2015 00:42:25 +0000	0,5910337000	-590,4426663
Fri, 08 May 2015 00:42:24 +0000	591,0337000000	+590,4430675
Tue, 05 May 2015 13:28:56 +0000	0,5906325000	+0,0047254
Wed, 29 Apr 2015 06:04:50 +0000	0,5859071000	-0,0021316
Mon, 27 Apr 2015 13:01:03 +0000	0,5880387000	-0,001585
Mon, 27 Apr 2015 06:16:54 +0000	0,5896237000	0
Sun, 26 Apr 2015 20:16:58 +0000	0,5896237000	-589,0340763
Sun, 26 Apr 2015 20:16:57 +0000	589,6237000000	+589,0340763
Sat, 25 Apr 2015 16:41:21 +0000	0,5896237000	-0,0036207
Sat, 18 Apr 2015 01:54:50 +0000	0,5932444000	-592,6511556
Sat, 18 Apr 2015 01:54:49 +0000	593,2444000000	+592,6472521
Thu, 09 Apr 2015 05:31:08 +0000	0,5971479000	+0,0232682
Sun, 05 Apr 2015 15:31:00 +0000	0,5738797000	0
Thu, 02 Apr 2015 20:55:58 +0000	0,5738797000	-573,3058203
Thu, 02 Apr 2015 20:55:57 +0000	573,8797000000	+573,3058203
Thu, 02 Apr 2015 10:53:07 +0000	0,5738797000	-0,0027649
Tue, 31 Mar 2015 08:42:14 +0000	0,5766446000	+0,0016271
Mon, 30 Mar 2015 00:29:05 +0000	0,5750175000	-0,000661
Thu, 26 Mar 2015 22:36:09 +0000	0,5756785000	+0,010432
Mon, 23 Mar 2015 02:43:34 +0000	0,5652465000	-564,6812535
Mon, 23 Mar 2015 02:43:33 +0000	565,2465000000	+564,6552531
Tue, 17 Mar 2015 01:06:15 +0000	0,5912469000	-0,0072546
Sat, 14 Mar 2015 16:54:47 +0000	0,5985015000	-0,0260537
Tue, 24 Feb 2015 05:10:12 +0000	0,6245552000	-623,9306448
Tue, 24 Feb 2015 05:10:11 +0000	624,5552000000	+623,9051985
Sun, 15 Feb 2015 20:35:36 +0000	0,6500015000	-649,3514985
Sun, 15 Feb 2015 20:35:35 +0000	650,0015000000	+649,3487529
Sun, 18 Jan 2015 02:46:03 +0000	0,6527471000	-0,0089733
Thu, 01 Jan 2015 02:37:53 +0000	0,6617204000	-0,0222814
Thu, 18 Dec 2014 19:07:26 +0000	0,6840018000	+0,0060473
Mon, 15 Dec 2014 06:39:20 +0000	0,6779545000	-0,0065598
Fri, 05 Dec 2014 16:17:08 +0000	0,6845143000	-683,8297857
Fri, 05 Dec 2014 16:17:07 +0000	684,5143000000	+683,8290562
Thu, 04 Dec 2014 00:13:21 +0000	0,6852438000	+0,0016753
Sat, 15 Nov 2014 01:15:36 +0000	0,6835685000	-682,8849315
Sat, 15 Nov 2014 01:15:35 +0000	683,5685000000	+682,878248
Fri, 24 Oct 2014 04:18:11 +0000	0,6902520000	-0,0006002
Wed, 15 Oct 2014 18:10:29 +0000	0,6908522000	+6,44
Thu, 09 Oct 2014 04:54:47 +0000	0,6907878000	-0,0148578
Tue, 16 Sep 2014 04:59:43 +0000	0,7056456000	0
Mon, 15 Sep 2014 18:54:04 +0000	0,7056456000	-0,0037705
Sat, 13 Sep 2014 16:13:50 +0000	0,7094161000	-708,7066839
Sat, 13 Sep 2014 16:13:49 +0000	709,4161000000	+708,7070898
Thu, 11 Sep 2014 20:05:42 +0000	0,7090102000	-0,0117481
Wed, 10 Sep 2014 04:10:33 +0000	0,7207583000	-0,0101407
Wed, 27 Aug 2014 18:31:08 +0000	0,7308990000	-730,168101
Wed, 27 Aug 2014 18:31:06 +0000	730,8990000000	+730,1717253
Mon, 25 Aug 2014 13:58:23 +0000	0,7272747000	-726,5474253
Mon, 25 Aug 2014 13:58:22 +0000	727,2747000000	+726,5486269
Fri, 22 Aug 2014 18:14:03 +0000	0,7260731000	-725,3470269
Fri, 22 Aug 2014 18:14:02 +0000	726,0731000000	+725,3652262
Thu, 14 Aug 2014 21:07:43 +0000	0,7078738000	-0,0003925
Tue, 12 Aug 2014 05:15:47 +0000	0,7082663000	-707,5580337
Tue, 12 Aug 2014 05:15:42 +0000	708,2663000000	+707,555729
Tue, 05 Aug 2014 20:39:26 +0000	0,7105710000	+1,3999999999
Mon, 28 Jul 2014 10:03:41 +0000	0,7105696000	-709,8590304
Mon, 28 Jul 2014 10:03:40 +0000	710,5696000000	+709,861606
Thu, 17 Jul 2014 08:34:42 +0000	0,7079940000	-707,286006
Thu, 17 Jul 2014 08:34:41 +0000	707,9940000000	+707,2762167
Fri, 27 Jun 2014 01:20:07 +0000	0,7177833000	+0,0059601
Sat, 21 Jun 2014 18:39:33 +0000	0,7118232000	+0,0044272
Thu, 19 Jun 2014 20:58:15 +0000	0,7073960000	-706,688604
Thu, 19 Jun 2014 20:58:13 +0000	707,3960000000	+706,7768298
Tue, 27 May 2014 09:15:25 +0000	0,6191702000	-618,5510298
Tue, 27 May 2014 09:15:24 +0000	619,1702000000	+618,4837607
Thu, 01 May 2014 06:41:27 +0000	0,6864393000	-0,0071504
Thu, 24 Apr 2014 16:52:31 +0000	0,6935897000	-0,0112963
Thu, 03 Apr 2014 20:43:07 +0000	0,7048860000	+0,0128605
Sun, 30 Mar 2014 00:34:07 +0000	0,6920255000	-0,0021205
Wed, 26 Mar 2014 22:20:15 +0000	0,6941460000	-693,451854
Wed, 26 Mar 2014 22:20:14 +0000	694,1460000000	+693,425031
Mon, 24 Mar 2014 16:02:28 +0000	0,7209690000	-720,248031
Mon, 24 Mar 2014 16:02:27 +0000	720,9690000000	+720,2536281
Fri, 14 Mar 2014 22:11:55 +0000	0,7153719000	-0,0331156
Sun, 23 Feb 2014 01:38:45 +0000	0,7484875000	-747,7390125
Sun, 23 Feb 2014 01:38:44 +0000	748,4875000000	+747,7323517
Sun, 16 Feb 2014 17:59:12 +0000	0,7551483000	-0,0197846
Sat, 01 Feb 2014 20:18:32 +0000	0,7749329000	-774,1579671
Sat, 01 Feb 2014 20:18:31 +0000	774,9329000000	+774,154723
Thu, 30 Jan 2014 06:33:47 +0000	0,7781770000	-777,398823
Thu, 30 Jan 2014 06:33:46 +0000	778,1770000000	+777,3855845
Sun, 19 Jan 2014 11:07:29 +0000	0,7914155000	+0,0051836
Tue, 24 Dec 2013 03:27:04 +0000	0,7862319000	+0,0064649
Sat, 07 Dec 2013 02:26:51 +0000	0,7797670000	-778,987233
Sat, 07 Dec 2013 02:26:50 +0000	779,7670000000	+778,985067
Sun, 01 Dec 2013 19:15:37 +0000	0,7819330000	-781,151067
Sun, 01 Dec 2013 19:15:36 +0000	781,9330000000	+781,101831169
Wed, 16 Oct 2013 13:41:32 +0000	0,8311688310	+0,003582624
Thu, 10 Oct 2013 10:10:48 +0000	0,8275862070	-0,003582624
Sat, 05 Oct 2013 15:02:02 +0000	0,8311688310	+0,003582624
Wed, 02 Oct 2013 01:47:05 +0000	0,8275862070	0
Fri, 27 Sep 2013 11:43:46 +0000	0,8275862070	0
Fri, 27 Sep 2013 04:35:54 +0000	0,8275862070	0
Wed, 11 Sep 2013 23:44:22 +0000	0,8275862070	-0,003582624
Sun, 08 Sep 2013 18:45:08 +0000	0,8311688310	0
Mon, 26 Aug 2013 20:33:15 +0000	0,8311688310	+0,003582624
Sun, 18 Aug 2013 09:17:55 +0000	0,8275862070	-0,003582624
Tue, 13 Aug 2013 02:57:15 +0000	0,8311688310	0
Sun, 11 Aug 2013 20:56:12 +0000	0,8311688310	+0,003582624
Sun, 28 Jul 2013 22:31:45 +0000	0,8275862070	0
Fri, 26 Jul 2013 02:17:16 +0000	0,8275862070	0
Mon, 22 Jul 2013 11:06:32 +0000	0,8275862070	0
Thu, 18 Jul 2013 08:22:42 +0000	0,8275862070	0
Fri, 12 Jul 2013 12:05:56 +0000	0,8275862070	0
Wed, 10 Jul 2013 16:10:45 +0000	0,8275862070	0
Wed, 26 Jun 2013 05:22:42 +0000	0,8275862070	0
Wed, 19 Jun 2013 12:45:43 +0000	0,8275862070	0
Sat, 08 Jun 2013 19:29:50 +0000	0,8275862070	0
Fri, 31 May 2013 10:19:19 +0000	0,8275862070	0
Thu, 16 May 2013 19:31:25 +0000	0,8275862070	0
Thu, 02 May 2013 09:55:21 +0000	0,8275862070	0
Tue, 30 Apr 2013 08:41:31 +0000	0,8275862070	0
Sat, 20 Apr 2013 03:04:09 +0000	0,8275862070	0
Sat, 13 Apr 2013 15:35:00 +0000	0,8275862070	0
Tue, 09 Apr 2013 14:16:15 +0000	0,8275862070	0
Sat, 06 Apr 2013 12:42:00 +0000	0,8275862070	0
Wed, 20 Mar 2013 09:20:50 +0000	0,8275862070	0
Sat, 16 Mar 2013 12:47:03 +0000	0,8275862070	+0,003551872
Wed, 27 Feb 2013 21:48:23 +0000	0,8240343350	0
Wed, 27 Feb 2013 07:12:19 +0000	0,8240343350	-0,003551872
Mon, 18 Feb 2013 19:19:01 +0000	0,8275862070	0
Sun, 17 Feb 2013 16:05:12 +0000	0,8275862070	0
Sat, 16 Feb 2013 02:20:34 +0000	0,8275862070	0
Tue, 12 Feb 2013 20:20:25 +0000	0,8275862070	0
Tue, 12 Feb 2013 04:29:15 +0000	0,8275862070	0
Wed, 30 Jan 2013 01:50:02 +0000	0,8275862070	-0,003582624
Tue, 22 Jan 2013 20:42:43 +0000	0,8311688310	0
Sat, 12 Jan 2013 08:12:50 +0000	0,8311688310	0
Sat, 29 Dec 2012 21:30:02 +0000	0,8311688310	-0,047619048
Wed, 26 Dec 2012 06:07:48 +0000	0,8787878790	+0,056277056
Mon, 17 Dec 2012 16:28:26 +0000	0,8225108230	-0,005075384
Sun, 02 Dec 2012 15:22:00 +0000	0,8275862070	0

Please note that ZMK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 21:49:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Sierra Leonean leone exchange chart

Note: The Zambia kwacha to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the ZMK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Sierra Leonean leone pair for a period of 1965 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.