The exchange rate as of today for ZMK/SVC is ZMK per SVC, which means that with 100 Zambia kwacha you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for ZMK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or SVC currencies.

ZMK to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 04:58:00 +0000	0,0017000000	+0,0008232
Tue, 31 Oct 2017 09:10:23 +0000	0,0008768000	0
Fri, 27 Oct 2017 01:17:05 +0000	0,0008768000	2,95
Mon, 16 Oct 2017 22:19:26 +0000	0,0009058000	4,76
Sat, 14 Oct 2017 08:13:46 +0000	0,0009105000	+1,96
Fri, 13 Oct 2017 09:02:51 +0000	0,0009086000	4,86
Sat, 07 Oct 2017 22:38:24 +0000	0,0009134000	1,96
Fri, 06 Oct 2017 12:46:55 +0000	0,0009153000	+3,86
Fri, 06 Oct 2017 03:56:10 +0000	0,0009115000	+1,06
Fri, 29 Sep 2017 12:38:30 +0000	0,0009105000	+3,86
Thu, 28 Sep 2017 12:08:50 +0000	0,0009067000	1,155
Mon, 25 Sep 2017 14:33:30 +0000	0,0009182000	4,86
Mon, 25 Sep 2017 09:25:49 +0000	0,0009230000	0
Sun, 24 Sep 2017 21:02:25 +0000	0,0009230000	0
Fri, 22 Sep 2017 22:56:57 +0000	0,0009230000	-0,922077
Fri, 22 Sep 2017 22:56:56 +0000	0,9230000000	+0,9220809
Sun, 17 Sep 2017 04:15:45 +0000	0,0009191000	-0,9181809
Sun, 17 Sep 2017 04:15:44 +0000	0,9191000000	+0,9181395
Sun, 10 Sep 2017 00:38:50 +0000	0,0009605000	2,16
Fri, 08 Sep 2017 01:08:41 +0000	0,0009626000	+1,16
Thu, 07 Sep 2017 20:06:08 +0000	0,0009615000	2,2
Thu, 07 Sep 2017 08:09:08 +0000	0,0009637000	0
Fri, 01 Sep 2017 08:57:21 +0000	0,0009637000	-0,9627363
Fri, 01 Sep 2017 08:57:20 +0000	0,9637000000	+0,9627363
Thu, 31 Aug 2017 06:35:23 +0000	0,0009637000	7,4
Tue, 29 Aug 2017 14:12:36 +0000	0,0009711000	2,2
Mon, 28 Aug 2017 04:02:44 +0000	0,0009733000	0
Thu, 24 Aug 2017 03:02:30 +0000	0,0009733000	+1,16
Mon, 21 Aug 2017 23:38:09 +0000	0,0009722000	1,16
Mon, 21 Aug 2017 14:57:50 +0000	0,0009733000	-0,9723267
Mon, 21 Aug 2017 14:57:49 +0000	0,9733000000	+0,9723245
Mon, 21 Aug 2017 06:23:58 +0000	0,0009755000	-0,9745245
Mon, 21 Aug 2017 06:23:57 +0000	0,9755000000	+0,9745278
Mon, 14 Aug 2017 09:14:25 +0000	0,0009722000	1,16
Mon, 14 Aug 2017 06:03:45 +0000	0,0009733000	-0,9723267
Mon, 14 Aug 2017 06:03:44 +0000	0,9733000000	+0,9723091
Mon, 31 Jul 2017 15:28:11 +0000	0,0009909000	-0,9899091
Mon, 31 Jul 2017 15:28:10 +0000	0,9909000000	+0,9899113
Sun, 30 Jul 2017 10:32:20 +0000	0,0009887000	-0,9877113
Sun, 30 Jul 2017 10:32:19 +0000	0,9887000000	+0,9877113
Sat, 29 Jul 2017 22:57:07 +0000	0,0009887000	3,4
Fri, 28 Jul 2017 04:41:46 +0000	0,0009921000	-0,9911079
Fri, 28 Jul 2017 04:41:45 +0000	0,9921000000	+0,9911091
Thu, 27 Jul 2017 08:06:50 +0000	0,0009909000	0
Wed, 26 Jul 2017 17:50:39 +0000	0,0009909000	1,26
Wed, 26 Jul 2017 12:04:56 +0000	0,0009921000	2,2
Wed, 26 Jul 2017 00:46:27 +0000	0,0009943000	2,36
Sat, 22 Jul 2017 02:37:59 +0000	0,0009966000	0
Wed, 19 Jul 2017 20:00:06 +0000	0,0009966000	+1,26
Mon, 17 Jul 2017 06:08:30 +0000	0,0009954000	+4,5
Wed, 12 Jul 2017 16:37:21 +0000	0,0009909000	+2,625
Sun, 09 Jul 2017 20:17:48 +0000	0,0009647000	0
Sun, 09 Jul 2017 11:15:04 +0000	0,0009647000	0
Sat, 08 Jul 2017 17:10:25 +0000	0,0009647000	4,3
Fri, 07 Jul 2017 12:29:44 +0000	0,0009690000	-0,968031
Fri, 07 Jul 2017 12:29:43 +0000	0,9690000000	+0,9680363
Thu, 06 Jul 2017 20:07:38 +0000	0,0009637000	+2,2
Wed, 05 Jul 2017 05:22:39 +0000	0,0009615000	-0,9605385
Wed, 05 Jul 2017 05:22:38 +0000	0,9615000000	+0,9605457
Mon, 03 Jul 2017 10:03:38 +0000	0,0009543000	0
Mon, 03 Jul 2017 04:36:04 +0000	0,0009543000	0
Sat, 01 Jul 2017 10:37:19 +0000	0,0009543000	10
Thu, 29 Jun 2017 14:11:32 +0000	0,0009553000	-0,9543447
Thu, 29 Jun 2017 14:11:31 +0000	0,9553000000	+0,9543561
Tue, 27 Jun 2017 02:24:49 +0000	0,0009439000	9,36
Mon, 26 Jun 2017 09:58:48 +0000	0,0009532000	-0,9522468
Mon, 26 Jun 2017 09:58:47 +0000	0,9532000000	+0,952255
Fri, 23 Jun 2017 06:42:53 +0000	0,0009450000	-0,944055
Fri, 23 Jun 2017 06:42:52 +0000	0,9450000000	+0,9440478
Wed, 21 Jun 2017 13:40:17 +0000	0,0009522000	+2,1
Wed, 21 Jun 2017 05:18:28 +0000	0,0009501000	1,06
Sun, 18 Jun 2017 17:47:32 +0000	0,0009511000	0
Fri, 16 Jun 2017 23:42:23 +0000	0,0009511000	-0,9501489
Fri, 16 Jun 2017 23:42:22 +0000	0,9511000000	+0,9501447
Fri, 16 Jun 2017 13:15:02 +0000	0,0009553000	-0,9543447
Fri, 16 Jun 2017 13:15:01 +0000	0,9553000000	+0,9543468
Thu, 15 Jun 2017 19:13:11 +0000	0,0009532000	+2
Wed, 14 Jun 2017 21:20:28 +0000	0,0009512000	3,16
Wed, 14 Jun 2017 06:51:56 +0000	0,0009543000	+1,545
Sun, 11 Jun 2017 03:59:36 +0000	0,0009389000	0
Sat, 10 Jun 2017 21:58:32 +0000	0,0009389000	4,06
Thu, 08 Jun 2017 04:15:09 +0000	0,0009429000	+6,06
Tue, 06 Jun 2017 04:49:36 +0000	0,0009369000	-0,9359631
Tue, 06 Jun 2017 04:49:35 +0000	0,9369000000	+0,9359621
Sat, 03 Jun 2017 20:28:15 +0000	0,0009379000	+1,06
Fri, 02 Jun 2017 11:22:14 +0000	0,0009369000	-0,9359631
Fri, 02 Jun 2017 11:22:13 +0000	0,9369000000	+0,9359768
Thu, 01 Jun 2017 17:42:07 +0000	0,0009232000	2,485
Tue, 30 May 2017 14:36:59 +0000	0,0009480000	-0,947052
Tue, 30 May 2017 14:36:58 +0000	0,9480000000	+0,9470509
Tue, 30 May 2017 09:39:17 +0000	0,0009491000	+1,025
Mon, 29 May 2017 03:01:47 +0000	0,0009389000	0
Sun, 28 May 2017 13:16:46 +0000	0,0009389000	0
Sat, 27 May 2017 03:00:19 +0000	0,0009389000	9,16
Fri, 26 May 2017 11:42:00 +0000	0,0009480000	+8,1
Tue, 23 May 2017 14:25:00 +0000	0,0009399000	-0,9389601
Tue, 23 May 2017 14:24:59 +0000	0,9399000000	+0,9389622
Sun, 21 May 2017 14:05:50 +0000	0,0009378000	0
Sat, 20 May 2017 02:58:45 +0000	0,0009378000	1,235
Fri, 12 May 2017 18:20:11 +0000	0,0009501000	3,16
Thu, 11 May 2017 21:59:36 +0000	0,0009532000	0
Thu, 11 May 2017 15:32:33 +0000	0,0009532000	0
Thu, 11 May 2017 07:58:49 +0000	0,0009532000	+8,26
Sat, 06 May 2017 22:04:48 +0000	0,0009450000	1,06
Fri, 05 May 2017 06:33:17 +0000	0,0009460000	+2,055
Thu, 27 Apr 2017 18:28:09 +0000	0,0009255000	1,445
Tue, 25 Apr 2017 16:56:57 +0000	0,0009399000	-0,9389601
Tue, 25 Apr 2017 16:56:56 +0000	0,9399000000	+0,938955
Tue, 25 Apr 2017 01:08:36 +0000	0,0009450000	0
Mon, 24 Apr 2017 18:30:27 +0000	0,0009450000	+1,225
Mon, 24 Apr 2017 00:45:32 +0000	0,0009328000	0
Sun, 23 Apr 2017 18:00:54 +0000	0,0009328000	-0,9318672
Sun, 23 Apr 2017 18:00:53 +0000	0,9328000000	+0,9318672
Sun, 23 Apr 2017 03:30:22 +0000	0,0009328000	0
Sat, 22 Apr 2017 20:12:22 +0000	0,0009328000	-0,9318672
Sat, 22 Apr 2017 20:12:21 +0000	0,9328000000	+0,9318672
Sat, 22 Apr 2017 16:23:06 +0000	0,0009328000	0
Wed, 19 Apr 2017 07:31:42 +0000	0,0009328000	+2,96
Tue, 18 Apr 2017 23:52:52 +0000	0,0009299000	-0,9289701
Tue, 18 Apr 2017 23:52:51 +0000	0,9299000000	+0,9289662
Tue, 18 Apr 2017 19:51:16 +0000	0,0009338000	-0,9328662
Tue, 18 Apr 2017 19:51:15 +0000	0,9338000000	+0,9328711
Sat, 15 Apr 2017 06:31:05 +0000	0,0009289000	-0,9279711
Sat, 15 Apr 2017 06:31:04 +0000	0,9289000000	+0,9279711
Thu, 13 Apr 2017 20:41:40 +0000	0,0009289000	+1,185
Sun, 09 Apr 2017 05:32:52 +0000	0,0009171000	-0,9161829
Sun, 09 Apr 2017 05:32:51 +0000	0,9171000000	+0,9161829
Fri, 07 Apr 2017 15:58:18 +0000	0,0009171000	9,86
Thu, 06 Apr 2017 19:39:51 +0000	0,0009269000	-0,9259731
Thu, 06 Apr 2017 19:39:50 +0000	0,9269000000	+0,925977
Wed, 05 Apr 2017 23:21:26 +0000	0,0009230000	-0,922077
Wed, 05 Apr 2017 23:21:25 +0000	0,9230000000	+0,922077
Wed, 05 Apr 2017 12:24:00 +0000	0,0009230000	+6,8
Tue, 04 Apr 2017 18:08:22 +0000	0,0009162000	3,9
Thu, 23 Mar 2017 18:45:20 +0000	0,0009201000	0
Mon, 20 Mar 2017 14:30:18 +0000	0,0009201000	+9,76
Mon, 20 Mar 2017 02:43:29 +0000	0,0009104000	0
Sat, 18 Mar 2017 17:58:56 +0000	0,0009104000	0
Fri, 17 Mar 2017 22:17:25 +0000	0,0009104000	10
Fri, 17 Mar 2017 15:23:15 +0000	0,0009105000	9,66
Fri, 17 Mar 2017 08:59:00 +0000	0,0009201000	+7,76
Thu, 16 Mar 2017 19:29:33 +0000	0,0009124000	9
Wed, 15 Mar 2017 08:25:04 +0000	0,0009133000	+2,96
Mon, 13 Mar 2017 19:58:27 +0000	0,0009104000	+4,7
Thu, 09 Mar 2017 06:33:45 +0000	0,0009057000	+1,8
Tue, 07 Mar 2017 15:45:23 +0000	0,0009039000	+9,3
Sat, 04 Mar 2017 11:23:05 +0000	0,0008946000	1,115
Thu, 02 Mar 2017 09:34:06 +0000	0,0009057000	0
Wed, 01 Mar 2017 17:54:28 +0000	0,0009057000	-0,9047943
Wed, 01 Mar 2017 17:54:27 +0000	0,9057000000	+0,9047876
Wed, 01 Mar 2017 08:35:56 +0000	0,0009124000	1,065
Tue, 28 Feb 2017 16:52:31 +0000	0,0009230000	-0,922077
Tue, 28 Feb 2017 16:52:30 +0000	0,9230000000	+0,9220989
Tue, 21 Feb 2017 17:26:44 +0000	0,0009011000	-0,9001989
Tue, 21 Feb 2017 17:26:43 +0000	0,9011000000	+0,9002008
Fri, 17 Feb 2017 06:01:45 +0000	0,0008992000	+1,375
Mon, 13 Feb 2017 00:13:27 +0000	0,0008855000	9,16
Thu, 09 Feb 2017 01:04:15 +0000	0,0008946000	+1,095
Tue, 07 Feb 2017 01:54:34 +0000	0,0008837000	2,76
Wed, 01 Feb 2017 17:00:06 +0000	0,0008864000	-0,8855136
Wed, 01 Feb 2017 17:00:05 +0000	0,8864000000	+0,8855136
Sun, 29 Jan 2017 17:34:43 +0000	0,0008864000	0
Sun, 29 Jan 2017 09:16:50 +0000	0,0008864000	0
Sat, 28 Jan 2017 08:10:57 +0000	0,0008864000	-0,8855136
Sat, 28 Jan 2017 08:10:56 +0000	0,8864000000	+0,885514
Fri, 27 Jan 2017 10:47:10 +0000	0,0008860000	3,16
Tue, 24 Jan 2017 13:13:11 +0000	0,0008891000	+2,76
Mon, 23 Jan 2017 03:32:36 +0000	0,0008864000	-0,8855136
Mon, 23 Jan 2017 03:32:35 +0000	0,8864000000	+0,8855136
Sun, 22 Jan 2017 06:50:26 +0000	0,0008864000	0
Fri, 20 Jan 2017 23:01:45 +0000	0,0008864000	+1,255
Sun, 08 Jan 2017 16:32:21 +0000	0,0008739000	-0,8730261
Sun, 08 Jan 2017 16:32:20 +0000	0,8739000000	+0,8730261
Sat, 07 Jan 2017 09:40:26 +0000	0,0008739000	9
Fri, 06 Jan 2017 08:49:51 +0000	0,0008748000	1,8
Thu, 05 Jan 2017 14:48:00 +0000	0,0008766000	2,76
Thu, 05 Jan 2017 09:22:49 +0000	0,0008793000	2,6
Wed, 04 Jan 2017 18:07:34 +0000	0,0008819000	-0,8810181
Wed, 04 Jan 2017 18:07:33 +0000	0,8819000000	+0,8810172
Wed, 04 Jan 2017 13:31:16 +0000	0,0008828000	-0,8819172
Wed, 04 Jan 2017 13:31:15 +0000	0,8828000000	+0,881919
Mon, 02 Jan 2017 07:19:42 +0000	0,0008810000	0
Mon, 02 Jan 2017 03:54:51 +0000	0,0008810000	0
Sun, 01 Jan 2017 00:53:14 +0000	0,0008810000	0
Sat, 31 Dec 2016 15:34:54 +0000	0,0008810000	7,2
Thu, 29 Dec 2016 09:02:08 +0000	0,0008882000	0
Wed, 28 Dec 2016 11:58:02 +0000	0,0008882000	8,26
Tue, 27 Dec 2016 15:56:47 +0000	0,0008964000	+5,56
Tue, 27 Dec 2016 03:28:00 +0000	0,0008909000	-0,8900091
Tue, 27 Dec 2016 03:27:59 +0000	0,8909000000	+0,8900091
Mon, 26 Dec 2016 04:09:21 +0000	0,0008909000	0
Sun, 25 Dec 2016 07:37:50 +0000	0,0008909000	0
Sun, 25 Dec 2016 02:45:37 +0000	0,0008909000	0
Sat, 24 Dec 2016 21:34:36 +0000	0,0008909000	0
Fri, 23 Dec 2016 18:38:20 +0000	0,0008909000	0
Fri, 23 Dec 2016 15:21:49 +0000	0,0008909000	+9
Thu, 22 Dec 2016 19:33:50 +0000	0,0008900000	-0,88911
Thu, 22 Dec 2016 19:33:49 +0000	0,8900000000	+0,88911
Wed, 21 Dec 2016 04:03:08 +0000	0,0008900000	9
Mon, 19 Dec 2016 03:09:55 +0000	0,0008909000	+9
Sun, 18 Dec 2016 14:09:06 +0000	0,0008900000	+3,66
Wed, 14 Dec 2016 17:41:59 +0000	0,0008864000	-0,8855136
Wed, 14 Dec 2016 17:41:58 +0000	0,8864000000	+0,88551
Wed, 07 Dec 2016 05:42:24 +0000	0,0008900000	-0,88911
Wed, 07 Dec 2016 05:42:23 +0000	0,8900000000	+0,8891127
Mon, 05 Dec 2016 20:39:56 +0000	0,0008873000	-0,8864127
Mon, 05 Dec 2016 20:39:55 +0000	0,8873000000	+0,8864082
Sat, 03 Dec 2016 04:39:58 +0000	0,0008918000	+6,36
Sun, 27 Nov 2016 15:51:24 +0000	0,0008855000	0
Sun, 27 Nov 2016 09:47:53 +0000	0,0008855000	0
Fri, 25 Nov 2016 18:43:58 +0000	0,0008855000	4,5
Fri, 25 Nov 2016 02:02:27 +0000	0,0008900000	0
Wed, 23 Nov 2016 19:18:33 +0000	0,0008900000	-0,88911
Wed, 23 Nov 2016 19:18:32 +0000	0,8900000000	+0,8891072
Mon, 21 Nov 2016 19:05:00 +0000	0,0008928000	+3,76
Fri, 18 Nov 2016 17:09:00 +0000	0,0008891000	+4,5
Wed, 16 Nov 2016 23:51:27 +0000	0,0008846000	-0,8837154
Wed, 16 Nov 2016 23:51:26 +0000	0,8846000000	+0,8837118
Sun, 13 Nov 2016 07:45:41 +0000	0,0008882000	2,515
Mon, 07 Nov 2016 16:19:08 +0000	0,0009133000	+3,145
Wed, 26 Oct 2016 02:59:03 +0000	0,0008819000	0
Tue, 25 Oct 2016 21:03:49 +0000	0,0008819000	+9
Wed, 19 Oct 2016 01:36:22 +0000	0,0008810000	+2,7
Thu, 13 Oct 2016 14:59:26 +0000	0,0008783000	2,7
Sat, 08 Oct 2016 05:34:10 +0000	0,0008810000	-0,880119
Sat, 08 Oct 2016 05:34:09 +0000	0,8810000000	+0,880119
Fri, 07 Oct 2016 21:47:00 +0000	0,0008810000	4,5
Tue, 04 Oct 2016 17:19:25 +0000	0,0008855000	4,5
Fri, 30 Sep 2016 13:21:31 +0000	0,0008900000	+2,135
Sun, 25 Sep 2016 07:25:23 +0000	0,0008687000	-0,8678313
Sun, 25 Sep 2016 07:25:22 +0000	0,8687000000	+0,8678313
Fri, 23 Sep 2016 17:19:05 +0000	0,0008687000	+1,025
Mon, 19 Sep 2016 08:01:19 +0000	0,0008585000	1,25
Wed, 14 Sep 2016 04:48:22 +0000	0,0008705000	0
Tue, 13 Sep 2016 03:54:43 +0000	0,0008705000	-0,8696295
Tue, 13 Sep 2016 03:54:42 +0000	0,8705000000	+0,8696008
Fri, 02 Sep 2016 14:13:22 +0000	0,0008992000	-0,8983008
Fri, 02 Sep 2016 14:13:21 +0000	0,8992000000	+0,8982867
Wed, 31 Aug 2016 13:46:43 +0000	0,0009133000	+1,785
Sun, 28 Aug 2016 04:48:58 +0000	0,0008955000	0
Sat, 27 Aug 2016 17:08:28 +0000	0,0008955000	-0,8946045
Sat, 27 Aug 2016 17:08:27 +0000	0,8955000000	+0,8946252
Thu, 25 Aug 2016 05:34:55 +0000	0,0008748000	8,9
Mon, 22 Aug 2016 13:06:22 +0000	0,0008837000	0
Fri, 19 Aug 2016 13:52:10 +0000	0,0008837000	+3,775
Tue, 16 Aug 2016 06:28:03 +0000	0,0008460000	+1,695
Mon, 15 Aug 2016 10:13:27 +0000	0,0008291000	0
Sun, 14 Aug 2016 03:54:56 +0000	0,0008291000	0
Fri, 12 Aug 2016 20:06:17 +0000	0,0008291000	8,06
Wed, 10 Aug 2016 15:57:04 +0000	0,0008371000	2,145
Mon, 08 Aug 2016 23:02:40 +0000	0,0008585000	+3,46
Tue, 02 Aug 2016 19:37:14 +0000	0,0008551000	-0,8542449
Tue, 02 Aug 2016 19:37:13 +0000	0,8551000000	+0,8542491
Sat, 30 Jul 2016 19:29:48 +0000	0,0008509000	0
Sat, 30 Jul 2016 00:47:53 +0000	0,0008509000	1,355
Thu, 28 Jul 2016 06:28:43 +0000	0,0008644000	-0,8635356
Thu, 28 Jul 2016 06:28:42 +0000	0,8644000000	+0,8635145
Tue, 26 Jul 2016 18:40:36 +0000	0,0008855000	4,245
Sat, 23 Jul 2016 08:41:03 +0000	0,0009279000	-0,9269721
Sat, 23 Jul 2016 08:41:02 +0000	0,9279000000	+0,9269877
Wed, 20 Jul 2016 14:41:46 +0000	0,0009123000	-0,9113877
Wed, 20 Jul 2016 14:41:45 +0000	0,9123000000	+0,9114172
Tue, 19 Jul 2016 05:00:17 +0000	0,0008828000	-0,8819172
Tue, 19 Jul 2016 05:00:16 +0000	0,8828000000	+0,8819172
Mon, 18 Jul 2016 21:09:38 +0000	0,0008828000	-0,8819172
Mon, 18 Jul 2016 21:09:37 +0000	0,8828000000	+0,8819356
Mon, 18 Jul 2016 01:51:30 +0000	0,0008644000	+1,76
Fri, 15 Jul 2016 08:00:17 +0000	0,0008627000	-0,8618373
Fri, 15 Jul 2016 08:00:16 +0000	0,8627000000	+0,8618457
Wed, 13 Jul 2016 14:03:40 +0000	0,0008543000	-0,8534457
Wed, 13 Jul 2016 14:03:39 +0000	0,8543000000	+0,8533971
Wed, 06 Jul 2016 19:02:52 +0000	0,0009029000	-0,9019971
Wed, 06 Jul 2016 19:02:51 +0000	0,9029000000	+0,9019775
Sun, 03 Jul 2016 02:21:48 +0000	0,0009225000	0
Sat, 02 Jul 2016 11:43:28 +0000	0,0009225000	+7,495
Thu, 30 Jun 2016 15:15:17 +0000	0,0008476000	+3,585
Tue, 28 Jun 2016 20:10:12 +0000	0,0008118000	+7,86
Fri, 24 Jun 2016 15:19:42 +0000	0,0008040000	+5,06
Sat, 18 Jun 2016 12:13:26 +0000	0,0007990000	0
Sat, 18 Jun 2016 05:41:56 +0000	0,0007990000	-0,798201
Sat, 18 Jun 2016 05:41:55 +0000	0,7990000000	+0,7981938
Tue, 14 Jun 2016 10:40:47 +0000	0,0008062000	6,46
Sun, 12 Jun 2016 23:32:06 +0000	0,0008126000	3
Thu, 09 Jun 2016 18:42:42 +0000	0,0008129000	-0,8120871
Thu, 09 Jun 2016 18:42:41 +0000	0,8129000000	+0,8120844
Thu, 09 Jun 2016 02:26:19 +0000	0,0008156000	1,96
Tue, 07 Jun 2016 16:11:14 +0000	0,0008175000	9,7
Tue, 07 Jun 2016 05:05:47 +0000	0,0008272000	0
Mon, 06 Jun 2016 23:03:04 +0000	0,0008272000	3,66
Sun, 05 Jun 2016 20:28:07 +0000	0,0008308000	0
Sat, 04 Jun 2016 03:34:14 +0000	0,0008308000	8,46
Mon, 30 May 2016 01:37:02 +0000	0,0008392000	6,36
Sun, 29 May 2016 11:44:00 +0000	0,0008455000	2,07
Thu, 26 May 2016 11:45:03 +0000	0,0008457000	-0,8448543
Thu, 26 May 2016 11:45:02 +0000	0,8457000000	+0,8448527
Tue, 24 May 2016 19:34:54 +0000	0,0008473000	9,76
Sat, 21 May 2016 01:46:45 +0000	0,0008570000	-0,856143
Sat, 21 May 2016 01:46:44 +0000	0,8570000000	+0,8561342
Tue, 17 May 2016 19:45:19 +0000	0,0008658000	6,06
Mon, 16 May 2016 02:18:13 +0000	0,0008718000	-0,8709282
Mon, 16 May 2016 02:18:12 +0000	0,8718000000	+0,8709242
Sun, 15 May 2016 15:39:15 +0000	0,0008758000	-0,8749242
Sun, 15 May 2016 15:39:14 +0000	0,8758000000	+0,8749242
Sat, 14 May 2016 13:38:09 +0000	0,0008758000	3,1
Wed, 11 May 2016 23:54:21 +0000	0,0008789000	6,26
Tue, 10 May 2016 07:15:12 +0000	0,0008851000	+9
Mon, 09 May 2016 17:30:52 +0000	0,0008842000	5,56
Sun, 08 May 2016 05:03:43 +0000	0,0008897000	1,945
Mon, 02 May 2016 03:10:57 +0000	0,0009091000	2,575
Sat, 23 Apr 2016 13:21:49 +0000	0,0009348000	+6,96
Fri, 22 Apr 2016 13:59:34 +0000	0,0009279000	-0,9269721
Fri, 22 Apr 2016 13:59:33 +0000	0,9279000000	+0,9269606
Thu, 21 Apr 2016 05:39:12 +0000	0,0009394000	3,16
Tue, 19 Apr 2016 12:21:33 +0000	0,0009425000	6,16
Sat, 16 Apr 2016 19:13:09 +0000	0,0009486000	0
Sat, 16 Apr 2016 00:29:39 +0000	0,0009486000	+4,525
Wed, 13 Apr 2016 02:34:00 +0000	0,0009034000	+5,945
Fri, 08 Apr 2016 07:03:15 +0000	0,0008440000	-0,843156
Fri, 08 Apr 2016 07:03:14 +0000	0,8440000000	+0,8431934
Sun, 03 Apr 2016 12:35:57 +0000	0,0008066000	-0,8057934
Sun, 03 Apr 2016 12:35:56 +0000	0,8066000000	+0,8057934
Sat, 02 Apr 2016 18:43:14 +0000	0,0008066000	0
Sat, 02 Apr 2016 14:19:03 +0000	0,0008066000	+8,9
Fri, 01 Apr 2016 11:18:35 +0000	0,0007977000	-0,7969023
Fri, 01 Apr 2016 11:18:34 +0000	0,7977000000	+0,796903
Fri, 01 Apr 2016 07:25:08 +0000	0,0007970000	+3,3
Fri, 01 Apr 2016 02:50:47 +0000	0,0007937000	0
Thu, 31 Mar 2016 14:36:32 +0000	0,0007937000	-0,7929063
Thu, 31 Mar 2016 14:36:31 +0000	0,7937000000	+0,7929242
Wed, 30 Mar 2016 00:08:08 +0000	0,0007758000	+3,56
Tue, 29 Mar 2016 11:09:49 +0000	0,0007723000	0
Sun, 27 Mar 2016 00:44:39 +0000	0,0007723000	0
Thu, 24 Mar 2016 21:03:43 +0000	0,0007723000	+7
Thu, 24 Mar 2016 07:09:09 +0000	0,0007716000	-0,7708284
Thu, 24 Mar 2016 07:09:08 +0000	0,7716000000	+0,7708284
Wed, 23 Mar 2016 19:21:25 +0000	0,0007716000	+1,56
Mon, 21 Mar 2016 12:56:42 +0000	0,0007701000	2,07
Sat, 19 Mar 2016 09:00:57 +0000	0,0007703000	+3,76
Wed, 09 Mar 2016 23:40:43 +0000	0,0007666000	+10
Tue, 08 Mar 2016 23:17:05 +0000	0,0007665000	+3
Sun, 06 Mar 2016 06:51:40 +0000	0,0007662000	3
Mon, 29 Feb 2016 04:16:19 +0000	0,0007665000	4
Thu, 25 Feb 2016 02:50:24 +0000	0,0007669000	+4
Wed, 24 Feb 2016 06:02:13 +0000	0,0007665000	0
Tue, 23 Feb 2016 17:02:50 +0000	0,0007665000	7
Mon, 22 Feb 2016 16:11:12 +0000	0,0007672000	1,06
Fri, 19 Feb 2016 03:47:00 +0000	0,0007682000	-0,7674318
Fri, 19 Feb 2016 03:46:59 +0000	0,7682000000	+0,7674318
Thu, 18 Feb 2016 11:35:59 +0000	0,0007682000	+7
Tue, 16 Feb 2016 11:45:22 +0000	0,0007675000	1,46
Tue, 16 Feb 2016 02:03:18 +0000	0,0007689000	0
Mon, 15 Feb 2016 22:08:24 +0000	0,0007689000	1,06
Wed, 10 Feb 2016 14:42:52 +0000	0,0007699000	-0,7691301
Wed, 10 Feb 2016 14:42:51 +0000	0,7699000000	+0,769125
Sat, 30 Jan 2016 11:13:31 +0000	0,0007750000	2,16
Thu, 28 Jan 2016 02:46:41 +0000	0,0007771000	-0,7763229
Thu, 28 Jan 2016 02:46:40 +0000	0,7771000000	+0,7763243
Mon, 25 Jan 2016 11:24:23 +0000	0,0007757000	7
Sat, 23 Jan 2016 11:23:47 +0000	0,0007764000	-0,7756236
Sat, 23 Jan 2016 11:23:46 +0000	0,7764000000	+0,7756222
Wed, 20 Jan 2016 23:07:20 +0000	0,0007778000	1,4
Tue, 19 Jan 2016 11:50:33 +0000	0,0007792000	-0,7784208
Tue, 19 Jan 2016 11:50:32 +0000	0,7792000000	+0,7784166
Sun, 17 Jan 2016 19:06:11 +0000	0,0007834000	-0,7826166
Sun, 17 Jan 2016 19:06:10 +0000	0,7834000000	+0,7826166
Sun, 17 Jan 2016 12:48:24 +0000	0,0007834000	9,3
Sun, 10 Jan 2016 17:11:59 +0000	0,0007927000	-0,7919073
Sun, 10 Jan 2016 17:11:58 +0000	0,7927000000	+0,7919074
Wed, 06 Jan 2016 22:01:34 +0000	0,0007926000	8
Tue, 05 Jan 2016 06:11:13 +0000	0,0007934000	0
Mon, 04 Jan 2016 10:51:02 +0000	0,0007934000	0
Sat, 02 Jan 2016 16:04:28 +0000	0,0007934000	0
Sat, 02 Jan 2016 02:06:23 +0000	0,0007934000	0
Fri, 01 Jan 2016 02:42:41 +0000	0,0007934000	-0,7926066
Fri, 01 Jan 2016 02:42:40 +0000	0,7934000000	+0,7926059
Tue, 29 Dec 2015 08:56:05 +0000	0,0007941000	2,2
Thu, 24 Dec 2015 23:39:11 +0000	0,0007963000	0
Thu, 24 Dec 2015 15:39:49 +0000	0,0007963000	+1,56
Mon, 21 Dec 2015 16:01:45 +0000	0,0007948000	1,56
Sun, 20 Dec 2015 07:52:04 +0000	0,0007963000	-0,7955037
Sun, 20 Dec 2015 07:52:03 +0000	0,7963000000	+0,7955037
Sun, 20 Dec 2015 00:45:28 +0000	0,0007963000	0
Sat, 19 Dec 2015 13:44:08 +0000	0,0007963000	2,2
Thu, 17 Dec 2015 22:57:31 +0000	0,0007985000	+10
Wed, 16 Dec 2015 23:07:58 +0000	0,0007984000	10
Tue, 15 Dec 2015 07:48:20 +0000	0,0007985000	-0,7977015
Tue, 15 Dec 2015 07:48:19 +0000	0,7985000000	+0,7977015
Mon, 14 Dec 2015 09:07:48 +0000	0,0007985000	-0,7977015
Mon, 14 Dec 2015 09:07:47 +0000	0,7985000000	+0,7977014
Wed, 09 Dec 2015 14:50:23 +0000	0,0007986000	2,2
Tue, 08 Dec 2015 21:15:51 +0000	0,0008008000	2,655
Thu, 03 Dec 2015 22:06:48 +0000	0,0008273000	9,56
Thu, 03 Dec 2015 03:03:27 +0000	0,0008368000	+5,6
Wed, 02 Dec 2015 15:31:27 +0000	0,0008312000	-0,8303688
Wed, 02 Dec 2015 15:31:26 +0000	0,8312000000	+0,8303526
Mon, 30 Nov 2015 07:55:17 +0000	0,0008474000	0
Sun, 29 Nov 2015 20:48:23 +0000	0,0008474000	0
Sat, 28 Nov 2015 01:29:52 +0000	0,0008474000	0
Fri, 27 Nov 2015 20:38:26 +0000	0,0008474000	+4,515
Fri, 27 Nov 2015 06:55:08 +0000	0,0008023000	+4,595
Thu, 26 Nov 2015 07:24:58 +0000	0,0007564000	+2
Thu, 26 Nov 2015 04:21:39 +0000	0,0007544000	+1,095
Tue, 24 Nov 2015 05:26:53 +0000	0,0007435000	2,66
Mon, 23 Nov 2015 04:36:22 +0000	0,0007461000	0
Sun, 22 Nov 2015 07:11:26 +0000	0,0007461000	+4,5
Fri, 20 Nov 2015 08:22:26 +0000	0,0007416000	3,365
Thu, 19 Nov 2015 09:28:19 +0000	0,0007752000	+7,465
Tue, 17 Nov 2015 23:02:27 +0000	0,0007006000	2,55
Sun, 15 Nov 2015 19:50:11 +0000	0,0007256000	-0,7248744
Sun, 15 Nov 2015 19:50:10 +0000	0,7256000000	+0,7248744
Fri, 13 Nov 2015 19:41:43 +0000	0,0007256000	+8,845
Wed, 11 Nov 2015 10:23:14 +0000	0,0006372000	2,865
Sat, 07 Nov 2015 13:02:19 +0000	0,0006658000	-0,6651342
Sat, 07 Nov 2015 13:02:18 +0000	0,6658000000	+0,6651148
Thu, 05 Nov 2015 15:17:23 +0000	0,0006852000	6,8
Wed, 04 Nov 2015 16:10:08 +0000	0,0006920000	-0,691308
Wed, 04 Nov 2015 16:10:06 +0000	0,6920000000	+0,6913045
Tue, 03 Nov 2015 14:32:09 +0000	0,0006955000	+1,66
Sat, 31 Oct 2015 22:32:52 +0000	0,0006939000	2,815
Fri, 23 Oct 2015 19:58:59 +0000	0,0007220000	-0,721278
Fri, 23 Oct 2015 19:58:58 +0000	0,7220000000	+0,7212488
Tue, 13 Oct 2015 12:28:05 +0000	0,0007512000	+1,525
Wed, 07 Oct 2015 21:59:49 +0000	0,0007360000	7,095
Mon, 28 Sep 2015 03:39:25 +0000	0,0008069000	0
Sun, 27 Sep 2015 22:41:21 +0000	0,0008069000	0
Sun, 27 Sep 2015 13:44:22 +0000	0,0008069000	0
Fri, 25 Sep 2015 20:49:26 +0000	0,0008069000	1,715
Thu, 24 Sep 2015 23:32:07 +0000	0,0008240000	-0,823176
Thu, 24 Sep 2015 23:32:06 +0000	0,8240000000	+0,8231276
Tue, 22 Sep 2015 00:57:33 +0000	0,0008724000	-0,8715276
Tue, 22 Sep 2015 00:57:32 +0000	0,8724000000	+0,8715088
Sun, 13 Sep 2015 23:47:29 +0000	0,0008912000	+2,76
Thu, 10 Sep 2015 23:24:00 +0000	0,0008885000	-0,8876115
Thu, 10 Sep 2015 23:23:59 +0000	0,8885000000	+0,8876115
Thu, 10 Sep 2015 17:30:50 +0000	0,0008885000	-0,8876115
Thu, 10 Sep 2015 17:30:49 +0000	0,8885000000	+0,8876209
Wed, 09 Sep 2015 03:32:37 +0000	0,0008791000	+1,085
Sat, 05 Sep 2015 03:29:25 +0000	0,0008683000	-0,0001154
Tue, 01 Sep 2015 00:05:23 +0000	0,0009837000	-0,9827163
Tue, 01 Sep 2015 00:05:22 +0000	0,9837000000	+0,9826878
Fri, 28 Aug 2015 09:29:10 +0000	0,0010122000	-1,0111878
Fri, 28 Aug 2015 09:29:09 +0000	1,0122000000	+1,0111669
Thu, 27 Aug 2015 08:24:05 +0000	0,0010331000	-1,0320669
Thu, 27 Aug 2015 08:24:04 +0000	1,0331000000	+1,0320589
Tue, 25 Aug 2015 19:39:27 +0000	0,0010411000	-1,0400589
Tue, 25 Aug 2015 19:39:26 +0000	1,0411000000	+1,0400736
Tue, 25 Aug 2015 00:27:20 +0000	0,0010264000	3,635
Sat, 22 Aug 2015 04:11:12 +0000	0,0010627000	-1,0616373
Sat, 22 Aug 2015 04:11:11 +0000	1,0627000000	+1,0616295
Thu, 20 Aug 2015 22:49:30 +0000	0,0010705000	2,295
Tue, 18 Aug 2015 12:43:37 +0000	0,0010934000	-1,0923066
Tue, 18 Aug 2015 12:43:36 +0000	1,0934000000	+1,0923066
Mon, 17 Aug 2015 17:25:05 +0000	0,0010934000	1,175
Sat, 15 Aug 2015 13:14:20 +0000	0,0011051000	5,86
Sat, 08 Aug 2015 11:00:26 +0000	0,0011109000	-1,1097891
Sat, 08 Aug 2015 11:00:25 +0000	1,1109000000	+1,1097674
Fri, 17 Jul 2015 00:05:59 +0000	0,0011326000	+2,35
Thu, 16 Jul 2015 02:33:34 +0000	0,0011096000	4,4
Sun, 12 Jul 2015 15:01:27 +0000	0,0011140000	7,26
Fri, 10 Jul 2015 11:58:39 +0000	0,0011212000	3,185
Mon, 06 Jul 2015 18:51:40 +0000	0,0011530000	1,075
Thu, 02 Jul 2015 06:27:28 +0000	0,0011637000	2,155
Sat, 27 Jun 2015 08:57:04 +0000	0,0011852000	0
Fri, 26 Jun 2015 18:56:27 +0000	0,0011852000	-1,1840148
Fri, 26 Jun 2015 18:56:26 +0000	1,1852000000	+1,1840202
Sat, 20 Jun 2015 04:13:27 +0000	0,0011798000	1,385
Sat, 13 Jun 2015 17:04:03 +0000	0,0011936000	-1,1924064
Sat, 13 Jun 2015 17:04:01 +0000	1,1936000000	+1,1923939
Tue, 09 Jun 2015 07:04:22 +0000	0,0012061000	0
Tue, 09 Jun 2015 01:52:09 +0000	0,0012061000	0
Mon, 08 Jun 2015 01:10:05 +0000	0,0012061000	-1,2048939
Mon, 08 Jun 2015 01:10:01 +0000	1,2061000000	+1,2048803
Tue, 26 May 2015 18:13:54 +0000	0,0012197000	1,25
Thu, 21 May 2015 13:46:25 +0000	0,0012317000	+2,225
Mon, 18 May 2015 12:19:43 +0000	0,0012095000	-1,2082905
Mon, 18 May 2015 12:19:42 +0000	1,2095000000	+1,2082913
Fri, 15 May 2015 08:22:34 +0000	0,0012087000	8
Thu, 14 May 2015 21:41:03 +0000	0,0012095000	+1,975
Sun, 10 May 2015 22:33:27 +0000	0,0011898000	0
Sat, 09 May 2015 04:00:03 +0000	0,0011898000	0
Fri, 08 May 2015 18:42:20 +0000	0,0011898000	-1,1886102
Fri, 08 May 2015 18:42:19 +0000	1,1898000000	+1,1886118
Thu, 07 May 2015 23:53:45 +0000	0,0011882000	1,66
Wed, 06 May 2015 01:29:51 +0000	0,0011898000	-1,1886102
Wed, 06 May 2015 01:29:50 +0000	1,1898000000	+1,1886277
Fri, 01 May 2015 10:29:49 +0000	0,0011723000	7,9
Thu, 30 Apr 2015 07:41:49 +0000	0,0011802000	+4,8
Mon, 27 Apr 2015 13:01:05 +0000	0,0011754000	4,8
Mon, 27 Apr 2015 07:20:13 +0000	0,0011802000	+1,66
Sun, 26 Apr 2015 19:07:58 +0000	0,0011786000	0
Sun, 26 Apr 2015 10:38:45 +0000	0,0011786000	0
Sun, 26 Apr 2015 03:40:02 +0000	0,0011786000	0
Sun, 26 Apr 2015 00:29:06 +0000	0,0011786000	-1,1774214
Sun, 26 Apr 2015 00:29:04 +0000	1,1786000000	+1,1774214
Sat, 25 Apr 2015 16:41:05 +0000	0,0011786000	3,435
Sat, 11 Apr 2015 18:55:50 +0000	0,0012129000	-1,2116871
Sat, 11 Apr 2015 18:55:49 +0000	1,2129000000	+1,2117463
Sun, 05 Apr 2015 14:55:44 +0000	0,0011537000	0
Thu, 02 Apr 2015 10:53:15 +0000	0,0011537000	2,36
Mon, 30 Mar 2015 00:40:30 +0000	0,0011560000	-1,154844
Mon, 30 Mar 2015 00:40:29 +0000	1,1560000000	+1,154844
Thu, 26 Mar 2015 22:48:49 +0000	0,0011560000	+1,585
Tue, 24 Mar 2015 22:57:25 +0000	0,0011402000	-1,1390598
Tue, 24 Mar 2015 22:57:24 +0000	1,1402000000	+1,1390078
Sat, 14 Mar 2015 16:54:49 +0000	0,0011922000	-1,1910078
Sat, 14 Mar 2015 16:54:48 +0000	1,1922000000	+1,1909525
Mon, 09 Mar 2015 23:52:31 +0000	0,0012475000	-1,2462525
Mon, 09 Mar 2015 23:52:30 +0000	1,2475000000	+1,2462435
Sun, 22 Feb 2015 08:48:55 +0000	0,0012565000	+9
Fri, 20 Feb 2015 10:52:30 +0000	0,0012475000	6,365
Thu, 12 Feb 2015 12:40:04 +0000	0,0013111000	2,05
Fri, 06 Feb 2015 17:19:17 +0000	0,0013311000	2,06
Tue, 03 Feb 2015 11:17:44 +0000	0,0013331000	1,545
Wed, 21 Jan 2015 16:54:26 +0000	0,0013485000	2,05
Sat, 03 Jan 2015 01:38:13 +0000	0,0013685000	+2,1
Wed, 31 Dec 2014 12:37:50 +0000	0,0013664000	0
Wed, 31 Dec 2014 01:35:59 +0000	0,0013664000	2,35
Thu, 18 Dec 2014 00:44:48 +0000	0,0013894000	+7,66
Tue, 16 Dec 2014 16:14:50 +0000	0,0013818000	+4,4
Sat, 13 Dec 2014 11:06:46 +0000	0,0013774000	+4,3
Wed, 03 Dec 2014 23:24:41 +0000	0,0013731000	-1,3717269
Wed, 03 Dec 2014 23:24:40 +0000	1,3731000000	+1,3717354
Thu, 06 Nov 2014 07:00:30 +0000	0,0013646000	1,515
Mon, 03 Nov 2014 15:47:18 +0000	0,0013797000	3,575
Wed, 24 Sep 2014 13:19:07 +0000	0,0014154000	4,66
Tue, 16 Sep 2014 20:53:17 +0000	0,0014200000	0
Mon, 15 Sep 2014 01:54:40 +0000	0,0014200000	0
Fri, 12 Sep 2014 22:26:46 +0000	0,0014200000	0
Fri, 12 Sep 2014 12:19:31 +0000	0,0014200000	3,785
Sun, 31 Aug 2014 03:21:54 +0000	0,0014578000	-1,4563422
Sun, 31 Aug 2014 03:21:53 +0000	1,4578000000	+1,4563708
Fri, 15 Aug 2014 20:58:26 +0000	0,0014292000	-1,4277708
Fri, 15 Aug 2014 20:58:25 +0000	1,4292000000	+1,4277846
Thu, 14 Aug 2014 03:20:17 +0000	0,0014154000	-1,4139846
Thu, 14 Aug 2014 03:20:14 +0000	1,4154000000	+1,4139846
Tue, 12 Aug 2014 20:59:02 +0000	0,0014154000	2,095
Thu, 10 Jul 2014 02:20:16 +0000	0,0014363000	-1,4348637
Thu, 10 Jul 2014 02:20:15 +0000	1,4363000000	+1,4348915
Sun, 06 Jul 2014 23:07:24 +0000	0,0014085000	-1,4070915
Sun, 06 Jul 2014 23:07:21 +0000	1,4085000000	+1,4072589
Wed, 28 May 2014 18:34:08 +0000	0,0012411000	-1,2398589
Wed, 28 May 2014 18:34:07 +0000	1,2411000000	+1,2397882
Sun, 18 May 2014 05:35:38 +0000	0,0013118000	-1,3104882
Sun, 18 May 2014 05:35:37 +0000	1,3118000000	+1,3104317
Sun, 04 May 2014 11:55:39 +0000	0,0013683000	-1,3669317
Sun, 04 May 2014 11:55:38 +0000	1,3683000000	+1,3668864
Fri, 18 Apr 2014 10:14:08 +0000	0,0014136000	-1,4121864
Fri, 18 Apr 2014 10:14:07 +0000	1,4136000000	+1,4122381
Thu, 20 Mar 2014 05:24:02 +0000	0,0013619000	-1,3605381
Thu, 20 Mar 2014 05:24:01 +0000	1,3619000000	+1,3604537
Fri, 14 Mar 2014 20:14:54 +0000	0,0014463000	-1,4448537
Fri, 14 Mar 2014 20:14:52 +0000	1,4463000000	+1,4448319
Sun, 09 Mar 2014 22:44:27 +0000	0,0014681000	-1,4666319
Sun, 09 Mar 2014 22:44:25 +0000	1,4681000000	+1,4665875
Fri, 21 Feb 2014 09:24:55 +0000	0,0015125000	6,555
Tue, 28 Jan 2014 03:18:54 +0000	0,0015780000	2,025
Sun, 19 Jan 2014 11:12:50 +0000	0,0015982000	+1,355
Mon, 23 Dec 2013 19:20:43 +0000	0,0015847000	-1,5831153
Mon, 23 Dec 2013 19:20:42 +0000	1,5847000000	+1,583092
Thu, 19 Dec 2013 15:35:40 +0000	0,0016080000	-1,606392
Thu, 19 Dec 2013 15:35:39 +0000	1,6080000000	+1,6064192
Sun, 01 Dec 2013 13:30:23 +0000	0,0015808000	9,919585
Fri, 25 Oct 2013 05:50:35 +0000	0,0016799958	0
Mon, 21 Oct 2013 15:09:35 +0000	0,0016799958	0
Sun, 06 Oct 2013 03:53:43 +0000	0,0016799958	0
Tue, 17 Sep 2013 22:36:26 +0000	0,0016799958	0
Fri, 13 Sep 2013 21:59:08 +0000	0,0016799958	0
Thu, 12 Sep 2013 08:41:48 +0000	0,0016799958	0
Wed, 11 Sep 2013 01:39:25 +0000	0,0016799958	0
Thu, 29 Aug 2013 10:03:15 +0000	0,0016799958	0
Tue, 13 Aug 2013 02:57:17 +0000	0,0016799958	0
Tue, 06 Aug 2013 05:39:14 +0000	0,0016799958	0
Sat, 03 Aug 2013 06:39:48 +0000	0,0016799958	0
Fri, 26 Jul 2013 04:01:54 +0000	0,0016799958	0
Mon, 22 Jul 2013 08:57:21 +0000	0,0016799958	0
Sat, 20 Jul 2013 13:35:25 +0000	0,0016799958	0
Fri, 12 Jul 2013 12:06:16 +0000	0,0016799958	0
Mon, 24 Jun 2013 09:41:06 +0000	0,0016799958	0
Sun, 23 Jun 2013 11:20:24 +0000	0,0016799958	0
Fri, 21 Jun 2013 16:57:35 +0000	0,0016799958	0
Wed, 12 Jun 2013 11:05:26 +0000	0,0016799958	0
Mon, 10 Jun 2013 21:35:11 +0000	0,0016799958	0
Wed, 22 May 2013 12:41:13 +0000	0,0016799958	0
Thu, 16 May 2013 06:27:22 +0000	0,0016799958	0
Fri, 26 Apr 2013 04:35:08 +0000	0,0016799958	0
Wed, 24 Apr 2013 05:09:02 +0000	0,0016799958	0
Fri, 05 Apr 2013 15:04:39 +0000	0,0016799958	0
Sun, 24 Mar 2013 09:04:23 +0000	0,0016799958	0
Fri, 22 Mar 2013 22:26:05 +0000	0,0016799958	0
Mon, 25 Feb 2013 17:29:30 +0000	0,0016799958	0
Sat, 23 Feb 2013 10:15:03 +0000	0,0016799958	0
Thu, 21 Feb 2013 23:06:10 +0000	0,0016799958	0
Sun, 17 Feb 2013 16:05:12 +0000	0,0016799958	0
Sat, 16 Feb 2013 02:20:30 +0000	0,0016799958	0
Thu, 14 Feb 2013 09:56:26 +0000	0,0016799958	0
Tue, 12 Feb 2013 20:20:21 +0000	0,0016799958	0
Tue, 12 Feb 2013 08:36:55 +0000	0,0016799958	0
Mon, 28 Jan 2013 08:59:25 +0000	0,0016799958	0
Wed, 23 Jan 2013 23:28:27 +0000	0,0016799958	0
Sat, 12 Jan 2013 08:12:50 +0000	0,0016799958	0
Wed, 09 Jan 2013 01:09:38 +0000	0,0016799958	9,6249765
Mon, 24 Dec 2012 16:58:02 +0000	0,0017762456	+0,0001137497
Mon, 17 Dec 2012 07:31:47 +0000	0,0016624958	0
Sun, 16 Dec 2012 05:22:41 +0000	0,0016624958	0
Mon, 10 Dec 2012 04:11:41 +0000	0,0016624958	0

Please note that ZMK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 04:58:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Salvadoran colon exchange chart

Note: The Zambia kwacha to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ZMK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Salvadoran colon pair for a period of 1926 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.