The exchange rate as of today for ZMK/THB is ZMK per THB, which means that with 100 Zambia kwacha you can buy Thai baht.

Below you will find information about historical currency exchange rates for ZMK/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or THB currencies.

ZMK to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 15:21:54 +0000	0,0032790000	-3,275721
Mon, 16 Apr 2018 15:21:53 +0000	3,2790000000	+3,2756909
Wed, 11 Apr 2018 00:30:22 +0000	0,0033091000	-3,3057909
Wed, 11 Apr 2018 00:30:21 +0000	3,3091000000	+3,3058118
Sun, 25 Mar 2018 11:36:55 +0000	0,0032882000	-0,0023118
Tue, 20 Mar 2018 02:35:27 +0000	0,0056000000	+0,0023714
Sat, 03 Mar 2018 15:25:43 +0000	0,0032286000	9,045
Wed, 01 Nov 2017 01:25:02 +0000	0,0033190000	-3,315681
Wed, 01 Nov 2017 01:25:01 +0000	3,3190000000	+3,3156673
Mon, 30 Oct 2017 07:00:06 +0000	0,0033327000	-3,3293673
Mon, 30 Oct 2017 07:00:05 +0000	3,3327000000	+3,3293723
Sun, 29 Oct 2017 01:21:49 +0000	0,0033277000	-3,3243723
Sun, 29 Oct 2017 01:21:48 +0000	3,3277000000	+3,3242876
Thu, 19 Oct 2017 14:21:50 +0000	0,0034124000	2,275
Tue, 17 Oct 2017 08:10:19 +0000	0,0034351000	2,115
Wed, 11 Oct 2017 06:44:27 +0000	0,0034562000	7,36
Tue, 10 Oct 2017 08:47:39 +0000	0,0034635000	1,575
Fri, 06 Oct 2017 03:56:11 +0000	0,0034792000	+2,065
Mon, 02 Oct 2017 10:39:22 +0000	0,0034586000	+1,755
Sat, 30 Sep 2017 05:01:16 +0000	0,0034411000	2,455
Tue, 26 Sep 2017 17:33:17 +0000	0,0034656000	-3,4621344
Tue, 26 Sep 2017 17:33:16 +0000	3,4656000000	+3,4621289
Mon, 25 Sep 2017 18:57:26 +0000	0,0034711000	1,625
Sat, 23 Sep 2017 13:29:12 +0000	0,0034873000	-3,4838127
Sat, 23 Sep 2017 13:29:11 +0000	3,4873000000	+3,4838242
Sun, 17 Sep 2017 16:41:50 +0000	0,0034758000	-3,4723242
Sun, 17 Sep 2017 16:41:49 +0000	3,4758000000	+3,4723242
Sun, 17 Sep 2017 04:15:47 +0000	0,0034758000	3,115
Fri, 15 Sep 2017 10:35:13 +0000	0,0035069000	-0,0001122
Fri, 08 Sep 2017 20:40:38 +0000	0,0036191000	4
Fri, 08 Sep 2017 09:23:31 +0000	0,0036195000	1,245
Fri, 08 Sep 2017 01:09:15 +0000	0,0036319000	2,615
Sun, 03 Sep 2017 12:28:19 +0000	0,0036580000	-3,654342
Sun, 03 Sep 2017 12:28:18 +0000	3,6580000000	+3,654342
Sun, 03 Sep 2017 03:34:08 +0000	0,0036580000	-3,654342
Sun, 03 Sep 2017 03:34:07 +0000	3,6580000000	+3,6543241
Sun, 27 Aug 2017 13:40:35 +0000	0,0036759000	2,755
Thu, 24 Aug 2017 20:49:50 +0000	0,0037034000	+9,26
Thu, 24 Aug 2017 08:15:36 +0000	0,0036942000	-3,6905058
Thu, 24 Aug 2017 08:15:35 +0000	3,6942000000	+3,6905318
Tue, 22 Aug 2017 21:13:25 +0000	0,0036682000	2,535
Tue, 22 Aug 2017 09:03:22 +0000	0,0036935000	+3
Sun, 20 Aug 2017 17:51:09 +0000	0,0036932000	0
Sun, 20 Aug 2017 06:42:48 +0000	0,0036932000	0
Sun, 20 Aug 2017 02:32:05 +0000	0,0036932000	0
Sat, 19 Aug 2017 07:56:06 +0000	0,0036932000	+8,7
Wed, 16 Aug 2017 22:43:50 +0000	0,0036845000	4,475
Wed, 09 Aug 2017 05:12:01 +0000	0,0037292000	-3,7254708
Wed, 09 Aug 2017 05:12:00 +0000	3,7292000000	+3,7254678
Mon, 31 Jul 2017 11:38:08 +0000	0,0037322000	-3,7284678
Mon, 31 Jul 2017 11:38:07 +0000	3,7322000000	+3,7284404
Sun, 23 Jul 2017 05:59:26 +0000	0,0037596000	-3,7558404
Sun, 23 Jul 2017 05:59:25 +0000	3,7596000000	+3,7558404
Sat, 22 Jul 2017 02:50:23 +0000	0,0037596000	+2,2
Fri, 21 Jul 2017 18:04:14 +0000	0,0037574000	3,35
Fri, 21 Jul 2017 07:52:30 +0000	0,0037904000	3,965
Thu, 20 Jul 2017 15:49:04 +0000	0,0038300000	+3,435
Wed, 19 Jul 2017 03:26:47 +0000	0,0037957000	9,4
Sat, 15 Jul 2017 16:05:28 +0000	0,0038051000	-3,8012949
Sat, 15 Jul 2017 16:05:27 +0000	3,8051000000	+3,8012949
Sat, 15 Jul 2017 08:45:07 +0000	0,0038051000	+7,35
Wed, 12 Jul 2017 12:57:44 +0000	0,0037321000	5,495
Mon, 10 Jul 2017 16:41:38 +0000	0,0037870000	-3,783213
Mon, 10 Jul 2017 16:41:37 +0000	3,7870000000	+3,7832289
Fri, 07 Jul 2017 23:28:25 +0000	0,0037711000	+3,635
Thu, 06 Jul 2017 19:31:58 +0000	0,0037348000	+2,15
Mon, 03 Jul 2017 13:35:57 +0000	0,0037138000	-3,7100862
Mon, 03 Jul 2017 13:35:56 +0000	3,7138000000	+3,7100796
Sun, 02 Jul 2017 16:09:30 +0000	0,0037204000	0
Sat, 01 Jul 2017 18:13:32 +0000	0,0037204000	+1,685
Mon, 26 Jun 2017 16:20:28 +0000	0,0037036000	+1,695
Mon, 19 Jun 2017 00:42:09 +0000	0,0036867000	+2,785
Wed, 14 Jun 2017 21:20:32 +0000	0,0036589000	+7,5
Wed, 14 Jun 2017 16:16:09 +0000	0,0036514000	-3,6477486
Wed, 14 Jun 2017 16:16:08 +0000	3,6514000000	+3,6477221
Tue, 13 Jun 2017 18:48:16 +0000	0,0036779000	-3,6742221
Tue, 13 Jun 2017 18:48:15 +0000	3,6779000000	+3,6741685
Mon, 12 Jun 2017 16:32:31 +0000	0,0037315000	+2,625
Mon, 12 Jun 2017 08:58:06 +0000	0,0037053000	+2,185
Sat, 10 Jun 2017 21:58:39 +0000	0,0036835000	+2,55
Tue, 06 Jun 2017 01:39:47 +0000	0,0036585000	-3,6548415
Tue, 06 Jun 2017 01:39:46 +0000	3,6585000000	+3,6548509
Sun, 04 Jun 2017 04:14:04 +0000	0,0036491000	3
Fri, 02 Jun 2017 11:16:37 +0000	0,0036494000	5,255
Tue, 30 May 2017 07:30:59 +0000	0,0037019000	5,9
Tue, 30 May 2017 02:25:31 +0000	0,0037078000	-3,7040922
Tue, 30 May 2017 02:25:30 +0000	3,7078000000	+3,7041022
Mon, 29 May 2017 09:03:32 +0000	0,0036978000	+6,7
Sat, 27 May 2017 22:13:23 +0000	0,0036911000	+2,1
Wed, 24 May 2017 09:48:31 +0000	0,0036890000	+5,8
Sun, 21 May 2017 09:45:01 +0000	0,0036832000	6,215
Tue, 16 May 2017 09:08:14 +0000	0,0037453000	-3,7415547
Tue, 16 May 2017 09:08:13 +0000	3,7453000000	+3,7415277
Sun, 14 May 2017 20:53:36 +0000	0,0037723000	-3,7685277
Sun, 14 May 2017 20:53:35 +0000	3,7723000000	+3,768525
Thu, 11 May 2017 19:42:30 +0000	0,0037750000	+6,755
Mon, 08 May 2017 00:49:30 +0000	0,0037075000	-3,7037925
Mon, 08 May 2017 00:49:29 +0000	3,7075000000	+3,7037835
Thu, 04 May 2017 05:58:17 +0000	0,0037165000	-3,7127835
Thu, 04 May 2017 05:58:16 +0000	3,7165000000	+3,7127927
Fri, 28 Apr 2017 11:57:56 +0000	0,0037073000	-3,7035927
Fri, 28 Apr 2017 11:57:55 +0000	3,7073000000	+3,7036072
Fri, 28 Apr 2017 08:27:08 +0000	0,0036928000	2
Fri, 28 Apr 2017 05:08:42 +0000	0,0036930000	+7,2
Mon, 24 Apr 2017 13:46:43 +0000	0,0036858000	-3,6821142
Mon, 24 Apr 2017 13:46:42 +0000	3,6858000000	+3,6821652
Sun, 23 Apr 2017 03:37:30 +0000	0,0036348000	-3,6311652
Sun, 23 Apr 2017 03:37:29 +0000	3,6348000000	+3,6311652
Sat, 22 Apr 2017 21:29:29 +0000	0,0036348000	5,65
Fri, 21 Apr 2017 11:41:08 +0000	0,0036908000	+4,385
Wed, 19 Apr 2017 07:31:46 +0000	0,0036470000	-3,643353
Wed, 19 Apr 2017 07:31:45 +0000	3,6470000000	+3,6433583
Sun, 16 Apr 2017 21:29:34 +0000	0,0036417000	6,3
Sun, 16 Apr 2017 05:19:23 +0000	0,0036480000	-3,644352
Sun, 16 Apr 2017 05:19:22 +0000	3,6480000000	+3,644352
Sat, 15 Apr 2017 15:17:01 +0000	0,0036480000	+1,05
Thu, 13 Apr 2017 23:26:13 +0000	0,0036380000	+1,265
Thu, 13 Apr 2017 06:41:16 +0000	0,0036254000	6,3
Thu, 13 Apr 2017 00:14:10 +0000	0,0036317000	+3,4
Mon, 10 Apr 2017 04:13:35 +0000	0,0036283000	+4,2
Sat, 08 Apr 2017 23:31:01 +0000	0,0036241000	1,265
Wed, 05 Apr 2017 12:24:02 +0000	0,0036367000	+2,095
Tue, 28 Mar 2017 19:21:11 +0000	0,0036158000	+1,685
Mon, 27 Mar 2017 20:26:34 +0000	0,0035990000	2,795
Fri, 24 Mar 2017 01:37:13 +0000	0,0036269000	-3,6232731
Fri, 24 Mar 2017 01:37:12 +0000	3,6269000000	+3,6232822
Wed, 22 Mar 2017 12:55:33 +0000	0,0036178000	1,465
Tue, 21 Mar 2017 23:14:30 +0000	0,0036324000	+5,2
Mon, 20 Mar 2017 11:04:04 +0000	0,0036272000	+7,5
Sat, 18 Mar 2017 21:36:52 +0000	0,0036197000	-3,6160803
Sat, 18 Mar 2017 21:36:51 +0000	3,6197000000	+3,6160453
Fri, 17 Mar 2017 08:59:03 +0000	0,0036547000	-3,6510453
Fri, 17 Mar 2017 08:59:02 +0000	3,6547000000	+3,6510206
Wed, 15 Mar 2017 10:31:20 +0000	0,0036794000	+5,6
Sun, 12 Mar 2017 09:10:35 +0000	0,0036738000	0
Sat, 11 Mar 2017 03:45:21 +0000	0,0036738000	2,135
Thu, 09 Mar 2017 21:55:47 +0000	0,0036951000	+1,665
Thu, 09 Mar 2017 14:53:48 +0000	0,0036785000	-3,6748215
Thu, 09 Mar 2017 14:53:47 +0000	3,6785000000	+3,6748794
Tue, 07 Mar 2017 17:30:34 +0000	0,0036206000	+2,475
Mon, 06 Mar 2017 20:42:58 +0000	0,0035959000	-3,5923041
Mon, 06 Mar 2017 20:42:57 +0000	3,5959000000	+3,5923306
Sun, 05 Mar 2017 16:17:23 +0000	0,0035694000	0
Sat, 04 Mar 2017 23:28:44 +0000	0,0035694000	-3,5658306
Sat, 04 Mar 2017 23:28:43 +0000	3,5694000000	+3,5657179
Wed, 01 Mar 2017 01:43:04 +0000	0,0036821000	+7,36
Tue, 28 Feb 2017 16:52:34 +0000	0,0036748000	-3,6711252
Tue, 28 Feb 2017 16:52:33 +0000	3,6748000000	+3,6711198
Tue, 28 Feb 2017 12:56:25 +0000	0,0036802000	+2,125
Mon, 27 Feb 2017 07:25:58 +0000	0,0036590000	+1,055
Sun, 26 Feb 2017 21:36:37 +0000	0,0036485000	+2,1
Sun, 26 Feb 2017 07:50:48 +0000	0,0036464000	0
Sat, 25 Feb 2017 06:05:38 +0000	0,0036464000	2,1
Fri, 24 Feb 2017 20:34:55 +0000	0,0036485000	-3,6448515
Fri, 24 Feb 2017 20:34:54 +0000	3,6485000000	+3,6448969
Tue, 21 Feb 2017 15:40:17 +0000	0,0036031000	-3,5994969
Tue, 21 Feb 2017 15:40:16 +0000	3,6031000000	+3,5995049
Thu, 16 Feb 2017 21:37:32 +0000	0,0035951000	+6,4
Thu, 16 Feb 2017 11:28:09 +0000	0,0035887000	+4,275
Sat, 11 Feb 2017 15:45:50 +0000	0,0035460000	-3,542454
Sat, 11 Feb 2017 15:45:49 +0000	3,5460000000	+3,542456
Fri, 10 Feb 2017 20:57:20 +0000	0,0035440000	2,275
Fri, 10 Feb 2017 11:23:26 +0000	0,0035667000	+2,735
Tue, 07 Feb 2017 07:49:03 +0000	0,0035394000	7,66
Sat, 04 Feb 2017 02:52:54 +0000	0,0035470000	1,445
Fri, 03 Feb 2017 00:26:09 +0000	0,0035614000	+4
Thu, 02 Feb 2017 16:12:29 +0000	0,0035574000	1,635
Sun, 29 Jan 2017 17:34:49 +0000	0,0035737000	0
Sun, 29 Jan 2017 09:16:55 +0000	0,0035737000	2
Fri, 27 Jan 2017 17:36:49 +0000	0,0035757000	+1,215
Tue, 24 Jan 2017 04:37:33 +0000	0,0035636000	4,7
Wed, 18 Jan 2017 15:18:50 +0000	0,0035683000	-3,5647317
Wed, 18 Jan 2017 15:18:49 +0000	3,5683000000	+3,5647238
Mon, 16 Jan 2017 00:34:35 +0000	0,0035762000	-3,5726238
Mon, 16 Jan 2017 00:34:34 +0000	3,5762000000	+3,5726268
Sun, 15 Jan 2017 05:14:54 +0000	0,0035732000	+1,8
Thu, 05 Jan 2017 23:48:36 +0000	0,0035714000	2
Thu, 05 Jan 2017 20:25:30 +0000	0,0035734000	1,35
Thu, 05 Jan 2017 12:14:11 +0000	0,0035864000	8,2
Sat, 31 Dec 2016 18:37:10 +0000	0,0035946000	-3,5910054
Sat, 31 Dec 2016 18:37:09 +0000	3,5946000000	+3,5909935
Fri, 30 Dec 2016 12:03:14 +0000	0,0036065000	4,45
Thu, 29 Dec 2016 09:34:08 +0000	0,0036505000	1,45
Tue, 27 Dec 2016 05:38:56 +0000	0,0036645000	+4,1
Mon, 26 Dec 2016 18:41:34 +0000	0,0036604000	-3,6567396
Mon, 26 Dec 2016 18:41:33 +0000	3,6604000000	+3,6567387
Sun, 25 Dec 2016 22:04:11 +0000	0,0036613000	0
Sun, 25 Dec 2016 06:32:21 +0000	0,0036613000	-3,6576387
Sun, 25 Dec 2016 06:32:20 +0000	3,6613000000	+3,6576387
Sun, 25 Dec 2016 02:45:40 +0000	0,0036613000	0
Fri, 23 Dec 2016 23:07:38 +0000	0,0036613000	9
Fri, 23 Dec 2016 07:17:45 +0000	0,0036703000	+7,9
Wed, 21 Dec 2016 18:03:36 +0000	0,0036624000	+2,1
Wed, 21 Dec 2016 13:54:45 +0000	0,0036603000	+9,7
Tue, 20 Dec 2016 09:29:42 +0000	0,0036506000	5,8
Tue, 20 Dec 2016 06:26:48 +0000	0,0036564000	+1,675
Mon, 19 Dec 2016 00:36:37 +0000	0,0036397000	1,145
Sat, 17 Dec 2016 04:25:28 +0000	0,0036511000	+3
Fri, 16 Dec 2016 22:42:04 +0000	0,0036508000	-3,6471492
Fri, 16 Dec 2016 22:42:03 +0000	3,6508000000	+3,6471847
Tue, 13 Dec 2016 17:32:09 +0000	0,0036153000	3,1
Tue, 13 Dec 2016 13:06:55 +0000	0,0036184000	1,485
Mon, 12 Dec 2016 11:21:36 +0000	0,0036332000	+1,465
Fri, 09 Dec 2016 09:05:21 +0000	0,0036186000	2,1
Thu, 08 Dec 2016 22:28:48 +0000	0,0036207000	+3,06
Thu, 08 Dec 2016 19:23:34 +0000	0,0036177000	+9,8
Thu, 08 Dec 2016 12:05:42 +0000	0,0036079000	+4,325
Fri, 02 Dec 2016 05:45:45 +0000	0,0035647000	4,895
Sun, 27 Nov 2016 23:39:28 +0000	0,0036136000	2,4
Sun, 27 Nov 2016 15:31:02 +0000	0,0036160000	0
Sun, 27 Nov 2016 09:47:56 +0000	0,0036160000	-3,612384
Sun, 27 Nov 2016 09:47:55 +0000	3,6160000000	+3,612384
Sat, 26 Nov 2016 21:38:02 +0000	0,0036160000	0
Sat, 26 Nov 2016 03:10:20 +0000	0,0036160000	+1,515
Sat, 19 Nov 2016 20:32:13 +0000	0,0036009000	-3,5972991
Sat, 19 Nov 2016 20:32:12 +0000	3,6009000000	+3,5972991
Sat, 19 Nov 2016 03:10:22 +0000	0,0036009000	-3,5972991
Sat, 19 Nov 2016 03:10:16 +0000	3,6009000000	+3,5973154
Fri, 18 Nov 2016 01:15:33 +0000	0,0035846000	-3,5810154
Fri, 18 Nov 2016 01:15:32 +0000	3,5846000000	+3,5809933
Mon, 14 Nov 2016 01:29:43 +0000	0,0036067000	+1,8
Sun, 13 Nov 2016 08:18:57 +0000	0,0036049000	0
Sat, 12 Nov 2016 17:23:35 +0000	0,0036049000	7,345
Tue, 08 Nov 2016 06:43:00 +0000	0,0036783000	-3,6746217
Tue, 08 Nov 2016 06:42:59 +0000	3,6783000000	+3,6746381
Mon, 07 Nov 2016 19:38:38 +0000	0,0036619000	+8,425
Wed, 02 Nov 2016 22:41:14 +0000	0,0035777000	+1,96
Wed, 02 Nov 2016 07:41:16 +0000	0,0035758000	7,15
Mon, 31 Oct 2016 19:46:52 +0000	0,0036468000	+6,355
Thu, 27 Oct 2016 12:59:06 +0000	0,0035833000	+5,085
Wed, 26 Oct 2016 23:48:14 +0000	0,0035325000	+1,5
Tue, 25 Oct 2016 21:03:51 +0000	0,0035310000	3
Tue, 25 Oct 2016 11:29:52 +0000	0,0035313000	1,345
Sun, 23 Oct 2016 10:11:20 +0000	0,0035447000	1,7
Fri, 21 Oct 2016 20:10:27 +0000	0,0035464000	-3,5428536
Fri, 21 Oct 2016 20:10:26 +0000	3,5464000000	+3,5428804
Wed, 19 Oct 2016 17:04:25 +0000	0,0035196000	2,35
Fri, 14 Oct 2016 01:32:28 +0000	0,0035426000	-3,5390574
Fri, 14 Oct 2016 01:32:27 +0000	3,5426000000	+3,5390398
Thu, 13 Oct 2016 14:59:36 +0000	0,0035602000	4,66
Tue, 11 Oct 2016 22:50:29 +0000	0,0035648000	+5,835
Sat, 08 Oct 2016 11:46:30 +0000	0,0035065000	-3,5029935
Sat, 08 Oct 2016 11:46:29 +0000	3,5065000000	+3,5030039
Fri, 07 Oct 2016 21:47:03 +0000	0,0034961000	-3,4926039
Fri, 07 Oct 2016 21:47:02 +0000	3,4961000000	+3,4926486
Sun, 02 Oct 2016 22:57:46 +0000	0,0034514000	3,785
Fri, 30 Sep 2016 10:35:42 +0000	0,0034892000	4,035
Wed, 28 Sep 2016 16:42:37 +0000	0,0035295000	+4
Tue, 27 Sep 2016 11:39:58 +0000	0,0035291000	+7,995
Sat, 24 Sep 2016 11:25:05 +0000	0,0034492000	+2,915
Mon, 19 Sep 2016 01:03:57 +0000	0,0034201000	-3,4166799
Mon, 19 Sep 2016 01:03:56 +0000	3,4201000000	+3,4166864
Sat, 17 Sep 2016 14:03:06 +0000	0,0034136000	7,095
Wed, 14 Sep 2016 04:48:24 +0000	0,0034845000	4
Tue, 13 Sep 2016 14:04:50 +0000	0,0034849000	+1,425
Tue, 13 Sep 2016 03:58:46 +0000	0,0034707000	+8,075
Wed, 07 Sep 2016 13:59:08 +0000	0,0033900000	-3,38661
Wed, 07 Sep 2016 13:59:07 +0000	3,3900000000	+3,3865617
Wed, 07 Sep 2016 02:54:12 +0000	0,0034383000	-3,4348617
Wed, 07 Sep 2016 02:54:11 +0000	3,4383000000	+3,4347423
Fri, 02 Sep 2016 22:21:15 +0000	0,0035577000	6,465
Thu, 01 Sep 2016 07:22:32 +0000	0,0036223000	+6,035
Mon, 29 Aug 2016 07:58:55 +0000	0,0035620000	+7,995
Fri, 26 Aug 2016 06:43:52 +0000	0,0034821000	+2,855
Thu, 25 Aug 2016 13:07:39 +0000	0,0034536000	1,7
Thu, 25 Aug 2016 08:57:25 +0000	0,0034553000	5,415
Sun, 21 Aug 2016 09:29:48 +0000	0,0035094000	+2,025
Fri, 19 Aug 2016 18:47:05 +0000	0,0034892000	+3,795
Tue, 16 Aug 2016 22:22:45 +0000	0,0034513000	-3,4478487
Tue, 16 Aug 2016 22:22:44 +0000	3,4513000000	+3,4479811
Mon, 15 Aug 2016 10:13:37 +0000	0,0033189000	+7,36
Sun, 14 Aug 2016 18:52:28 +0000	0,0033116000	7,5
Wed, 10 Aug 2016 21:54:17 +0000	0,0033191000	-0,0001942
Mon, 08 Aug 2016 14:01:17 +0000	0,0035133000	+1,345
Sat, 06 Aug 2016 00:29:04 +0000	0,0034999000	+8,995
Sat, 30 Jul 2016 03:24:17 +0000	0,0034100000	+1,7
Thu, 28 Jul 2016 16:17:03 +0000	0,0034083000	-3,4048917
Thu, 28 Jul 2016 16:17:02 +0000	3,4083000000	+3,4045978
Sun, 24 Jul 2016 02:49:48 +0000	0,0037022000	+8,75
Wed, 20 Jul 2016 10:07:11 +0000	0,0036152000	+4,525
Tue, 19 Jul 2016 09:25:53 +0000	0,0035700000	+1,365
Mon, 18 Jul 2016 21:09:58 +0000	0,0035564000	-3,5528436
Mon, 18 Jul 2016 21:09:57 +0000	3,5564000000	+3,5529253
Mon, 18 Jul 2016 01:51:57 +0000	0,0034747000	1,265
Fri, 15 Jul 2016 15:03:21 +0000	0,0034873000	+2,875
Fri, 15 Jul 2016 08:00:24 +0000	0,0034586000	2,845
Sun, 03 Jul 2016 20:12:17 +0000	0,0034870000	-3,483513
Sun, 03 Jul 2016 20:12:16 +0000	3,4870000000	+3,4835091
Sat, 02 Jul 2016 19:21:47 +0000	0,0034909000	+7,695
Wed, 29 Jun 2016 15:31:54 +0000	0,0034140000	+0,0001369
Tue, 28 Jun 2016 20:13:52 +0000	0,0032771000	+2,775
Fri, 24 Jun 2016 19:17:14 +0000	0,0032494000	+4,15
Tue, 21 Jun 2016 15:33:46 +0000	0,0032084000	1,355
Sun, 19 Jun 2016 02:52:46 +0000	0,0032219000	-3,2186781
Sun, 19 Jun 2016 02:52:45 +0000	3,2219000000	+3,2186781
Sat, 18 Jun 2016 12:13:36 +0000	0,0032219000	2,75
Thu, 16 Jun 2016 11:22:51 +0000	0,0032489000	9,26
Wed, 15 Jun 2016 11:42:59 +0000	0,0032581000	+2
Tue, 14 Jun 2016 12:13:43 +0000	0,0032579000	2,775
Sun, 12 Jun 2016 07:25:22 +0000	0,0032856000	0
Sat, 11 Jun 2016 20:29:40 +0000	0,0032856000	-3,2823144
Sat, 11 Jun 2016 20:29:39 +0000	3,2856000000	+3,2822396
Sun, 05 Jun 2016 11:27:31 +0000	0,0033604000	0
Sat, 04 Jun 2016 12:10:27 +0000	0,0033604000	1,135
Fri, 03 Jun 2016 04:58:24 +0000	0,0033717000	-3,3683283
Fri, 03 Jun 2016 04:58:23 +0000	3,3717000000	+3,3682462
Sun, 29 May 2016 13:53:05 +0000	0,0034538000	4,145
Sun, 22 May 2016 20:10:08 +0000	0,0034952000	10
Sat, 21 May 2016 01:46:47 +0000	0,0034953000	1,485
Wed, 18 May 2016 13:26:44 +0000	0,0035101000	1,035
Mon, 16 May 2016 19:50:13 +0000	0,0035204000	-3,5168796
Mon, 16 May 2016 19:50:12 +0000	3,5204000000	+3,516861
Mon, 16 May 2016 02:18:24 +0000	0,0035390000	-3,535461
Mon, 16 May 2016 02:18:23 +0000	3,5390000000	+3,5354497
Sun, 15 May 2016 18:05:19 +0000	0,0035503000	6,8
Tue, 10 May 2016 15:26:43 +0000	0,0035571000	1,555
Mon, 09 May 2016 17:30:55 +0000	0,0035726000	4,915
Wed, 04 May 2016 23:04:36 +0000	0,0036217000	6,1
Wed, 04 May 2016 13:22:55 +0000	0,0036278000	9
Mon, 02 May 2016 20:48:23 +0000	0,0036287000	-0,0001218
Sun, 24 Apr 2016 16:01:53 +0000	0,0037505000	-3,7467495
Sun, 24 Apr 2016 16:01:52 +0000	3,7505000000	+3,7467495
Sat, 23 Apr 2016 20:33:35 +0000	0,0037505000	0
Sat, 23 Apr 2016 13:21:56 +0000	0,0037505000	+1,475
Fri, 22 Apr 2016 14:39:10 +0000	0,0037358000	-3,7320642
Fri, 22 Apr 2016 14:39:07 +0000	3,7358000000	+3,7320622
Wed, 20 Apr 2016 14:49:22 +0000	0,0037378000	5,265
Mon, 18 Apr 2016 20:41:13 +0000	0,0037904000	-3,7866096
Mon, 18 Apr 2016 20:41:12 +0000	3,7904000000	+3,786591
Sat, 16 Apr 2016 03:04:28 +0000	0,0038090000	3,445
Thu, 14 Apr 2016 17:31:03 +0000	0,0038434000	+0,0002235
Tue, 12 Apr 2016 02:24:14 +0000	0,0036199000	1,8
Mon, 11 Apr 2016 22:59:14 +0000	0,0036217000	+0,0002333
Thu, 07 Apr 2016 09:50:35 +0000	0,0033884000	+0,0001383
Mon, 04 Apr 2016 04:26:05 +0000	0,0032501000	-3,2468499
Mon, 04 Apr 2016 04:26:04 +0000	3,2501000000	+3,2469244
Wed, 30 Mar 2016 17:19:17 +0000	0,0031756000	-3,1724244
Wed, 30 Mar 2016 17:19:16 +0000	3,1756000000	+3,1724661
Tue, 29 Mar 2016 08:00:35 +0000	0,0031339000	-3,1307661
Tue, 29 Mar 2016 08:00:34 +0000	3,1339000000	+3,1308202
Tue, 22 Mar 2016 07:06:44 +0000	0,0030798000	-3,0767202
Tue, 22 Mar 2016 07:06:43 +0000	3,0798000000	+3,0767148
Sun, 13 Mar 2016 23:38:17 +0000	0,0030852000	-3,0821148
Sun, 13 Mar 2016 23:38:16 +0000	3,0852000000	+3,0821204
Sun, 13 Mar 2016 04:48:47 +0000	0,0030796000	2,615
Sat, 05 Mar 2016 23:41:43 +0000	0,0031057000	0
Sat, 05 Mar 2016 19:01:16 +0000	0,0031057000	1,765
Thu, 03 Mar 2016 00:14:23 +0000	0,0031233000	-3,1201767
Thu, 03 Mar 2016 00:14:22 +0000	3,1233000000	+3,1201585
Sun, 28 Feb 2016 11:00:24 +0000	0,0031415000	0
Sun, 28 Feb 2016 04:01:37 +0000	0,0031415000	+8,8
Thu, 25 Feb 2016 21:45:11 +0000	0,0031327000	2,8
Wed, 24 Feb 2016 16:06:47 +0000	0,0031355000	-3,1323645
Wed, 24 Feb 2016 16:06:46 +0000	3,1355000000	+3,1323545
Sat, 20 Feb 2016 19:49:47 +0000	0,0031455000	0
Fri, 19 Feb 2016 23:40:30 +0000	0,0031455000	1,5
Fri, 19 Feb 2016 12:33:58 +0000	0,0031470000	+1,325
Thu, 18 Feb 2016 01:33:03 +0000	0,0031338000	-3,1306662
Thu, 18 Feb 2016 01:33:02 +0000	3,1338000000	+3,130656
Mon, 15 Feb 2016 22:08:26 +0000	0,0031440000	+5,9
Sat, 13 Feb 2016 19:31:58 +0000	0,0031381000	0
Fri, 12 Feb 2016 23:34:23 +0000	0,0031381000	2,145
Thu, 04 Feb 2016 09:48:57 +0000	0,0031595000	2,855
Thu, 28 Jan 2016 08:41:16 +0000	0,0031880000	-3,184812
Thu, 28 Jan 2016 08:41:15 +0000	3,1880000000	+3,1848032
Tue, 26 Jan 2016 02:42:49 +0000	0,0031968000	-3,1936032
Tue, 26 Jan 2016 02:42:48 +0000	3,1968000000	+3,1935953
Sun, 24 Jan 2016 11:18:54 +0000	0,0032047000	1,665
Fri, 22 Jan 2016 03:41:18 +0000	0,0032213000	1,95
Wed, 20 Jan 2016 05:21:10 +0000	0,0032403000	+1
Tue, 19 Jan 2016 21:19:23 +0000	0,0032402000	2,035
Mon, 18 Jan 2016 18:14:46 +0000	0,0032605000	4,8
Mon, 18 Jan 2016 02:22:05 +0000	0,0032653000	+4
Sun, 17 Jan 2016 19:06:13 +0000	0,0032613000	4,435
Fri, 08 Jan 2016 17:24:40 +0000	0,0033056000	+1,915
Tue, 05 Jan 2016 01:39:24 +0000	0,0032865000	+2
Mon, 04 Jan 2016 19:22:41 +0000	0,0032863000	+1,815
Sat, 02 Jan 2016 10:20:28 +0000	0,0032682000	1,55
Wed, 30 Dec 2015 07:17:27 +0000	0,0032832000	3,3
Tue, 22 Dec 2015 02:35:39 +0000	0,0032865000	-3,2832135
Tue, 22 Dec 2015 02:35:38 +0000	3,2865000000	+3,2832085
Mon, 21 Dec 2015 14:34:14 +0000	0,0032915000	7,1
Fri, 18 Dec 2015 09:56:50 +0000	0,0032986000	+3,2
Thu, 17 Dec 2015 10:16:25 +0000	0,0032954000	5,6
Mon, 14 Dec 2015 10:22:09 +0000	0,0033010000	+2,5
Sat, 12 Dec 2015 20:04:51 +0000	0,0032985000	0
Sat, 12 Dec 2015 13:02:46 +0000	0,0032985000	6,45
Mon, 07 Dec 2015 01:13:04 +0000	0,0033625000	-0,0001208
Fri, 27 Nov 2015 20:38:29 +0000	0,0034833000	-3,4798167
Fri, 27 Nov 2015 20:38:28 +0000	3,4833000000	+3,4802132
Thu, 26 Nov 2015 04:21:42 +0000	0,0030868000	+3,455
Tue, 24 Nov 2015 01:54:38 +0000	0,0030523000	1,295
Sun, 22 Nov 2015 13:26:36 +0000	0,0030652000	+0,0001747
Tue, 17 Nov 2015 23:02:30 +0000	0,0028905000	1,415
Mon, 16 Nov 2015 14:05:56 +0000	0,0029046000	-2,9016954
Mon, 16 Nov 2015 14:05:55 +0000	2,9046000000	+2,9016789
Mon, 16 Nov 2015 10:51:58 +0000	0,0029211000	+0,0001875
Sun, 08 Nov 2015 05:02:29 +0000	0,0027336000	-2,7308664
Sun, 08 Nov 2015 05:02:28 +0000	2,7336000000	+2,7308664
Sun, 08 Nov 2015 00:14:03 +0000	0,0027336000	-2,7308664
Sun, 08 Nov 2015 00:14:02 +0000	2,7336000000	+2,7308664
Sat, 07 Nov 2015 13:02:21 +0000	0,0027336000	-2,7308664
Sat, 07 Nov 2015 13:02:20 +0000	2,7336000000	+2,7308664
Sat, 07 Nov 2015 01:12:47 +0000	0,0027336000	+5,5
Fri, 06 Nov 2015 12:55:25 +0000	0,0027281000	-0,0001803
Tue, 27 Oct 2015 09:34:11 +0000	0,0029084000	-2,9054916
Tue, 27 Oct 2015 09:34:10 +0000	2,9084000000	+2,9054767
Fri, 23 Oct 2015 00:42:16 +0000	0,0029233000	8,795
Mon, 12 Oct 2015 12:33:43 +0000	0,0030112000	+2,035
Mon, 12 Oct 2015 01:04:27 +0000	0,0029909000	4,5
Sat, 10 Oct 2015 16:47:28 +0000	0,0029954000	1,745
Fri, 09 Oct 2015 14:06:36 +0000	0,0030128000	+7,335
Sun, 04 Oct 2015 01:51:17 +0000	0,0029395000	-2,9365605
Sun, 04 Oct 2015 01:51:16 +0000	2,9395000000	+2,9361497
Mon, 28 Sep 2015 03:46:00 +0000	0,0033503000	+7,8
Sun, 27 Sep 2015 14:05:33 +0000	0,0033425000	-3,3391575
Sun, 27 Sep 2015 14:05:32 +0000	3,3425000000	+3,3391569
Fri, 25 Sep 2015 20:49:29 +0000	0,0033431000	+1,8
Fri, 25 Sep 2015 15:18:17 +0000	0,0033413000	-3,3379587
Fri, 25 Sep 2015 15:18:16 +0000	3,3413000000	+3,3377084
Tue, 22 Sep 2015 07:23:46 +0000	0,0035916000	+2,585
Sat, 19 Sep 2015 09:20:19 +0000	0,0035658000	-3,5622342
Sat, 19 Sep 2015 09:20:18 +0000	3,5658000000	+3,5621153
Sun, 13 Sep 2015 21:03:19 +0000	0,0036847000	+4,465
Wed, 09 Sep 2015 10:13:41 +0000	0,0036401000	+1,25
Wed, 09 Sep 2015 00:39:21 +0000	0,0036281000	-3,6244719
Wed, 09 Sep 2015 00:39:20 +0000	3,6281000000	+3,6244511
Tue, 08 Sep 2015 00:26:50 +0000	0,0036489000	-3,6452511
Tue, 08 Sep 2015 00:26:49 +0000	3,6489000000	+3,6444187
Thu, 06 Aug 2015 08:34:14 +0000	0,0044813000	-4,4768187
Thu, 06 Aug 2015 08:34:13 +0000	4,4813000000	+4,4767412
Sun, 02 Aug 2015 07:14:26 +0000	0,0045588000	-4,5542412
Sun, 02 Aug 2015 07:14:25 +0000	4,5588000000	+4,5542412
Sat, 01 Aug 2015 09:49:01 +0000	0,0045588000	5,575
Tue, 21 Jul 2015 07:30:50 +0000	0,0046145000	+0,0001516
Fri, 17 Jul 2015 13:01:06 +0000	0,0044629000	-4,4584371
Fri, 17 Jul 2015 13:01:05 +0000	4,4629000000	+4,4585757
Wed, 15 Jul 2015 02:00:42 +0000	0,0043243000	-4,3199757
Wed, 15 Jul 2015 02:00:41 +0000	4,3243000000	+4,3199513
Fri, 10 Jul 2015 12:04:48 +0000	0,0043487000	-4,3443513
Fri, 10 Jul 2015 12:04:47 +0000	4,3487000000	+4,3442212
Tue, 07 Jul 2015 19:36:08 +0000	0,0044788000	-4,4743212
Tue, 07 Jul 2015 19:36:07 +0000	4,4788000000	+4,4743483
Sun, 05 Jul 2015 00:00:05 +0000	0,0044517000	-4,4472483
Sun, 05 Jul 2015 00:00:03 +0000	4,4517000000	+4,447105
Sat, 13 Jun 2015 17:03:58 +0000	0,0045950000	8,255
Sat, 06 Jun 2015 07:55:56 +0000	0,0046775000	+2,3
Fri, 05 Jun 2015 15:45:32 +0000	0,0046752000	+2,9
Thu, 04 Jun 2015 23:31:17 +0000	0,0046723000	1,25
Thu, 04 Jun 2015 04:36:31 +0000	0,0046843000	-4,6796157
Thu, 04 Jun 2015 04:36:30 +0000	4,6843000000	+4,6796153
Tue, 02 Jun 2015 23:59:19 +0000	0,0046847000	-4,6800153
Tue, 02 Jun 2015 23:59:18 +0000	4,6847000000	+4,6800443
Wed, 27 May 2015 22:36:00 +0000	0,0046557000	-4,6510443
Wed, 27 May 2015 22:35:59 +0000	4,6557000000	+4,6509974
Tue, 26 May 2015 17:42:40 +0000	0,0047026000	+1,925
Sat, 23 May 2015 07:27:30 +0000	0,0046834000	+3,515
Fri, 15 May 2015 05:14:48 +0000	0,0046483000	+9,6
Fri, 08 May 2015 00:28:29 +0000	0,0045523000	+5,835
Mon, 04 May 2015 21:04:06 +0000	0,0044940000	+4,385
Fri, 01 May 2015 14:55:32 +0000	0,0044502000	+6,8
Wed, 29 Apr 2015 04:03:32 +0000	0,0043822000	4
Tue, 28 Apr 2015 06:25:12 +0000	0,0043862000	4,4
Sat, 25 Apr 2015 19:21:56 +0000	0,0043906000	1,25
Thu, 23 Apr 2015 17:12:10 +0000	0,0044026000	-0,0001174
Mon, 13 Apr 2015 21:49:11 +0000	0,0045200000	-4,51548
Mon, 13 Apr 2015 21:49:10 +0000	4,5200000000	+4,5157437
Tue, 07 Apr 2015 01:33:47 +0000	0,0042563000	-4,2520437
Tue, 07 Apr 2015 01:33:46 +0000	4,2563000000	+4,2520243
Sun, 05 Apr 2015 14:55:23 +0000	0,0042757000	1,395
Thu, 02 Apr 2015 10:58:17 +0000	0,0042896000	2,2
Mon, 30 Mar 2015 02:30:30 +0000	0,0043116000	+4,3
Thu, 26 Mar 2015 22:49:00 +0000	0,0043073000	+3,495
Wed, 25 Mar 2015 14:31:17 +0000	0,0042724000	-4,2681276
Wed, 25 Mar 2015 14:31:16 +0000	4,2724000000	+4,2679671
Mon, 16 Mar 2015 17:53:37 +0000	0,0044329000	5,535
Sat, 14 Mar 2015 16:54:50 +0000	0,0044882000	-4,4837118
Sat, 14 Mar 2015 16:54:49 +0000	4,4882000000	+4,4835713
Thu, 26 Feb 2015 06:08:16 +0000	0,0046287000	-0,0002383
Fri, 13 Feb 2015 21:34:52 +0000	0,0048670000	-4,862133
Fri, 13 Feb 2015 21:34:51 +0000	4,8670000000	+4,8619366
Sun, 25 Jan 2015 04:47:32 +0000	0,0050634000	-5,0583366
Sun, 25 Jan 2015 04:47:31 +0000	5,0634000000	+5,0582364
Fri, 12 Dec 2014 15:33:01 +0000	0,0051636000	+9,6
Fri, 12 Dec 2014 08:57:37 +0000	0,0051540000	6,1
Tue, 02 Dec 2014 12:09:53 +0000	0,0051601000	+6,735
Mon, 27 Oct 2014 05:36:15 +0000	0,0050928000	-5,0877072
Mon, 27 Oct 2014 05:36:14 +0000	5,0928000000	+5,0877135
Thu, 23 Oct 2014 15:39:35 +0000	0,0050865000	8,395
Wed, 01 Oct 2014 12:28:57 +0000	0,0051704000	5,775
Tue, 16 Sep 2014 23:30:25 +0000	0,0052281000	+2,81
Tue, 16 Sep 2014 11:58:03 +0000	0,0052000000	-5,1948
Tue, 16 Sep 2014 11:58:02 +0000	5,2000000000	+5,1947646
Mon, 15 Sep 2014 02:44:39 +0000	0,0052354000	+1,385
Thu, 11 Sep 2014 18:44:45 +0000	0,0052216000	8,885
Thu, 04 Sep 2014 16:06:40 +0000	0,0053104000	-5,3050896
Thu, 04 Sep 2014 16:06:39 +0000	5,3104000000	+5,3050742
Sun, 31 Aug 2014 16:14:03 +0000	0,0053258000	-5,3204742
Sun, 31 Aug 2014 16:14:02 +0000	5,3258000000	+5,3204742
Sat, 30 Aug 2014 23:56:16 +0000	0,0053258000	-5,3204742
Sat, 30 Aug 2014 23:56:15 +0000	5,3258000000	+5,3206293
Mon, 28 Jul 2014 10:32:47 +0000	0,0051707000	-5,1655293
Mon, 28 Jul 2014 10:32:46 +0000	5,1707000000	+5,1654545
Thu, 17 Jul 2014 17:56:58 +0000	0,0052455000	-5,2402545
Thu, 17 Jul 2014 17:56:44 +0000	5,2455000000	+5,240281
Mon, 07 Jul 2014 12:58:14 +0000	0,0052190000	-5,213781
Mon, 07 Jul 2014 12:58:09 +0000	5,2190000000	+5,2137842
Mon, 07 Jul 2014 09:25:23 +0000	0,0052158000	-5,2105842
Mon, 07 Jul 2014 09:25:20 +0000	5,2158000000	+5,2105645
Sun, 29 Jun 2014 05:15:07 +0000	0,0052355000	-5,2302645
Sun, 29 Jun 2014 05:15:06 +0000	5,2355000000	+5,2304356
Sun, 04 May 2014 16:49:57 +0000	0,0050644000	-5,0593356
Sun, 04 May 2014 16:49:55 +0000	5,0644000000	+5,0591378
Mon, 14 Apr 2014 10:35:03 +0000	0,0052622000	+7,885
Sat, 29 Mar 2014 15:10:39 +0000	0,0051834000	-5,1782166
Sat, 29 Mar 2014 15:10:38 +0000	5,1834000000	+5,1782209
Tue, 18 Mar 2014 11:02:14 +0000	0,0051791000	-0,0001548
Sun, 16 Mar 2014 08:04:48 +0000	0,0053339000	0
Sat, 15 Mar 2014 11:09:23 +0000	0,0053339000	-5,3285661
Sat, 15 Mar 2014 11:09:22 +0000	5,3339000000	+5,3282768
Sat, 22 Feb 2014 17:54:53 +0000	0,0056232000	-5,6175768
Sat, 22 Feb 2014 17:54:52 +0000	5,6232000000	+5,6174913
Thu, 20 Feb 2014 21:12:56 +0000	0,0057087000	-5,7029913
Thu, 20 Feb 2014 21:12:55 +0000	5,7087000000	+5,702852
Fri, 07 Feb 2014 19:05:52 +0000	0,0058480000	7,5
Fri, 07 Feb 2014 05:20:34 +0000	0,0058555000	-5,8496445
Fri, 07 Feb 2014 05:20:33 +0000	5,8555000000	+5,8495232
Sat, 11 Jan 2014 09:16:06 +0000	0,0059768000	-5,9708232
Sat, 11 Jan 2014 09:16:04 +0000	5,9768000000	+5,9708208
Sun, 05 Jan 2014 14:23:06 +0000	0,0059792000	-5,9732208
Sun, 05 Jan 2014 14:23:05 +0000	5,9792000000	+5,9734656
Mon, 09 Dec 2013 17:46:46 +0000	0,0057344000	-0,0002622269
Thu, 17 Oct 2013 02:47:34 +0000	0,0059966269	2,24831
Tue, 15 Oct 2013 14:03:19 +0000	0,0059988752	9,762216
Sat, 05 Oct 2013 15:08:44 +0000	0,0060086374	7,4820015
Tue, 17 Sep 2013 00:40:55 +0000	0,0060834574	1,158717
Thu, 12 Sep 2013 11:58:45 +0000	0,0060950446	7,7794915
Tue, 10 Sep 2013 16:52:59 +0000	0,0061728395	6,0724345
Fri, 06 Sep 2013 12:22:36 +0000	0,0062335639	+0,0002331888
Thu, 15 Aug 2013 03:08:40 +0000	0,0060003750	+3,7502
Tue, 13 Aug 2013 02:57:18 +0000	0,0060000000	+2,3904385
Sun, 28 Jul 2013 19:36:12 +0000	0,0059760956	+3,7522735
Fri, 26 Jul 2013 03:45:01 +0000	0,0059385729	2,249389
Tue, 16 Jul 2013 12:28:05 +0000	0,0059610668	2,0614325
Sat, 13 Jul 2013 06:37:44 +0000	0,0059816811	+1,5242325
Wed, 26 Jun 2013 10:22:34 +0000	0,0059664388	+6,818368
Wed, 19 Jun 2013 16:04:42 +0000	0,0058982551	0
Wed, 19 Jun 2013 12:31:45 +0000	0,0058982551	1,853997
Wed, 19 Jun 2013 00:51:49 +0000	0,0059167951	+0,0002035296
Tue, 21 May 2013 20:37:32 +0000	0,0057132655	7,31968
Sat, 11 May 2013 01:08:56 +0000	0,0057205852	+0,0002251361
Sun, 21 Apr 2013 21:51:14 +0000	0,0054954491	0
Sat, 20 Apr 2013 18:12:32 +0000	0,0054954491	-0,0001282878
Sat, 23 Mar 2013 13:56:16 +0000	0,0056237369	+1,975966
Fri, 22 Mar 2013 20:29:17 +0000	0,0056217609	9,116459
Mon, 11 Mar 2013 10:50:45 +0000	0,0057129255	1,3289845
Sat, 23 Feb 2013 10:27:34 +0000	0,0057262153	1,0093715
Fri, 22 Feb 2013 03:45:32 +0000	0,0057363090	+2,74079
Tue, 19 Feb 2013 09:23:03 +0000	0,0057335683	0
Mon, 18 Feb 2013 14:23:52 +0000	0,0057335683	0
Sun, 17 Feb 2013 16:05:18 +0000	0,0057335683	0
Sat, 16 Feb 2013 02:17:55 +0000	0,0057335683	8,5622
Tue, 12 Feb 2013 20:20:16 +0000	0,0057344245	4,79954
Tue, 12 Feb 2013 08:29:21 +0000	0,0057392240	+2,6298525
Tue, 05 Feb 2013 06:18:51 +0000	0,0057129255	3,557755
Mon, 28 Jan 2013 09:09:49 +0000	0,0057485030	+3,030303
Thu, 24 Jan 2013 18:05:47 +0000	0,0057182000	9,7514595
Sat, 12 Jan 2013 08:12:44 +0000	0,0058157146	-0,0001561717
Mon, 24 Dec 2012 07:10:54 +0000	0,0059718862	+3,472886
Sun, 23 Dec 2012 04:59:13 +0000	0,0059684133	+0,000125648
Thu, 20 Dec 2012 03:52:52 +0000	0,0058427654	+2,6498195
Sun, 16 Dec 2012 22:21:33 +0000	0,0058162672	0
Sat, 15 Dec 2012 23:50:12 +0000	0,0058162672	1,1953685
Mon, 10 Dec 2012 04:40:00 +0000	0,0058282209	0
Sun, 09 Dec 2012 11:54:36 +0000	0,0058282209	0

Please note that ZMK to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 15:21:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Thai baht exchange chart

Note: The Zambia kwacha to Thai baht chart allow you to see for free currency exchange rate graph history for the ZMK/THB currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Thai baht pair for a period of 1954 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.