The exchange rate as of today for ZMK/TND is ZMK per TND, which means that with 100 Zambia kwacha you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ZMK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or TND currencies.

ZMK to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 06:34:47 +0000	0,0003000000	+4,15
Sat, 07 Apr 2018 00:54:18 +0000	0,0002590000	+9,06
Wed, 14 Mar 2018 03:39:18 +0000	0,0002500000	+2,16
Tue, 13 Mar 2018 09:50:48 +0000	0,0002479000	1,96
Mon, 30 Oct 2017 09:31:51 +0000	0,0002498000	1,76
Mon, 23 Oct 2017 22:36:35 +0000	0,0002515000	4,76
Sun, 22 Oct 2017 16:13:43 +0000	0,0002562000	-0,2559438
Sun, 22 Oct 2017 16:13:42 +0000	0,2562000000	+0,2559401
Tue, 10 Oct 2017 11:43:08 +0000	0,0002599000	+1,26
Sun, 08 Oct 2017 18:39:13 +0000	0,0002587000	-0,2584413
Sun, 08 Oct 2017 18:39:12 +0000	0,2587000000	+0,25844
Fri, 06 Oct 2017 03:56:12 +0000	0,0002600000	+5,46
Sat, 30 Sep 2017 19:47:15 +0000	0,0002546000	1,46
Fri, 29 Sep 2017 00:50:16 +0000	0,0002560000	-0,255744
Fri, 29 Sep 2017 00:50:15 +0000	0,2560000000	+0,2557392
Fri, 22 Sep 2017 01:02:44 +0000	0,0002608000	+2,36
Thu, 21 Sep 2017 01:35:32 +0000	0,0002585000	-0,2582415
Thu, 21 Sep 2017 01:35:31 +0000	0,2585000000	+0,2582439
Sun, 17 Sep 2017 04:15:49 +0000	0,0002561000	4,26
Thu, 14 Sep 2017 12:22:16 +0000	0,0002603000	1,07
Wed, 13 Sep 2017 18:19:38 +0000	0,0002604000	-0,2601396
Wed, 13 Sep 2017 18:19:37 +0000	0,2604000000	+0,2601343
Wed, 30 Aug 2017 19:49:03 +0000	0,0002657000	2,96
Wed, 30 Aug 2017 00:08:42 +0000	0,0002686000	+1,07
Sun, 27 Aug 2017 19:15:28 +0000	0,0002685000	5
Fri, 25 Aug 2017 12:34:28 +0000	0,0002690000	-0,268731
Fri, 25 Aug 2017 12:34:27 +0000	0,2690000000	+0,2687324
Sun, 20 Aug 2017 00:02:15 +0000	0,0002676000	0
Sat, 19 Aug 2017 00:14:23 +0000	0,0002676000	8
Fri, 18 Aug 2017 03:01:19 +0000	0,0002684000	-0,2681316
Fri, 18 Aug 2017 03:01:18 +0000	0,2684000000	+0,2681286
Mon, 14 Aug 2017 13:24:00 +0000	0,0002714000	+6,16
Sun, 13 Aug 2017 19:28:43 +0000	0,0002653000	4,76
Sun, 06 Aug 2017 16:03:49 +0000	0,0002700000	-0,26973
Sun, 06 Aug 2017 16:03:48 +0000	0,2700000000	+0,2697312
Thu, 03 Aug 2017 04:46:47 +0000	0,0002688000	2,36
Tue, 01 Aug 2017 00:35:13 +0000	0,0002711000	8
Thu, 27 Jul 2017 10:25:53 +0000	0,0002719000	-0,2716281
Thu, 27 Jul 2017 10:25:52 +0000	0,2719000000	+0,2716228
Wed, 26 Jul 2017 06:01:13 +0000	0,0002772000	+3,26
Mon, 24 Jul 2017 05:36:00 +0000	0,0002740000	-0,273726
Mon, 24 Jul 2017 05:35:59 +0000	0,2740000000	+0,2737289
Sun, 23 Jul 2017 13:36:47 +0000	0,0002711000	6,66
Thu, 20 Jul 2017 08:29:51 +0000	0,0002777000	+8
Wed, 19 Jul 2017 06:26:57 +0000	0,0002769000	+2,36
Wed, 19 Jul 2017 00:31:00 +0000	0,0002746000	3,56
Sun, 16 Jul 2017 21:26:42 +0000	0,0002781000	0
Sun, 16 Jul 2017 14:28:49 +0000	0,0002781000	0
Sat, 15 Jul 2017 05:08:56 +0000	0,0002781000	+7,76
Sat, 01 Jul 2017 19:37:38 +0000	0,0002704000	-0,2701296
Sat, 01 Jul 2017 19:37:37 +0000	0,2704000000	+0,2701296
Sat, 01 Jul 2017 00:25:35 +0000	0,0002704000	+5,66
Fri, 30 Jun 2017 08:31:13 +0000	0,0002648000	-0,2645352
Fri, 30 Jun 2017 08:31:12 +0000	0,2648000000	+0,2645364
Thu, 29 Jun 2017 23:08:53 +0000	0,0002636000	+2,36
Thu, 29 Jun 2017 09:33:25 +0000	0,0002613000	7,56
Fri, 23 Jun 2017 06:34:49 +0000	0,0002688000	+1,66
Wed, 21 Jun 2017 09:50:30 +0000	0,0002672000	8
Wed, 21 Jun 2017 05:18:53 +0000	0,0002680000	2,46
Fri, 16 Jun 2017 13:22:53 +0000	0,0002704000	+6,46
Wed, 14 Jun 2017 21:20:36 +0000	0,0002640000	-0,263736
Wed, 14 Jun 2017 21:20:35 +0000	0,2640000000	+0,2637308
Wed, 14 Jun 2017 06:56:17 +0000	0,0002692000	-0,2689308
Wed, 14 Jun 2017 06:56:16 +0000	0,2692000000	+0,2689314
Tue, 13 Jun 2017 06:11:18 +0000	0,0002686000	+5,86
Sun, 11 Jun 2017 21:50:52 +0000	0,0002628000	0
Sun, 11 Jun 2017 12:10:59 +0000	0,0002628000	0
Sat, 10 Jun 2017 21:42:01 +0000	0,0002628000	-0,2625372
Sat, 10 Jun 2017 21:42:00 +0000	0,2628000000	+0,2625289
Fri, 09 Jun 2017 12:56:01 +0000	0,0002711000	-0,2708289
Fri, 09 Jun 2017 12:56:00 +0000	0,2711000000	+0,2708387
Tue, 06 Jun 2017 03:47:49 +0000	0,0002613000	+1,36
Sat, 03 Jun 2017 18:29:30 +0000	0,0002600000	-0,25974
Sat, 03 Jun 2017 18:29:29 +0000	0,2600000000	+0,2597402
Thu, 01 Jun 2017 12:33:57 +0000	0,0002598000	-0,2595402
Thu, 01 Jun 2017 12:33:56 +0000	0,2598000000	+0,2595353
Sun, 28 May 2017 06:55:00 +0000	0,0002647000	+4,86
Thu, 25 May 2017 23:44:21 +0000	0,0002599000	9
Thu, 25 May 2017 02:32:39 +0000	0,0002608000	5
Sun, 21 May 2017 13:04:29 +0000	0,0002613000	0
Sat, 20 May 2017 10:47:04 +0000	0,0002613000	0
Sat, 20 May 2017 02:56:07 +0000	0,0002613000	1,76
Mon, 15 May 2017 05:20:09 +0000	0,0002630000	-0,262737
Mon, 15 May 2017 05:20:08 +0000	0,2630000000	+0,2627364
Sun, 14 May 2017 20:10:44 +0000	0,0002636000	+2,56
Sat, 06 May 2017 22:12:54 +0000	0,0002611000	-0,2608389
Sat, 06 May 2017 22:12:53 +0000	0,2611000000	+0,2608436
Fri, 05 May 2017 06:54:05 +0000	0,0002564000	6,76
Sat, 29 Apr 2017 15:04:13 +0000	0,0002631000	1,06
Fri, 28 Apr 2017 17:45:30 +0000	0,0002641000	6
Thu, 27 Apr 2017 02:46:06 +0000	0,0002647000	+3
Sun, 23 Apr 2017 18:12:48 +0000	0,0002644000	0
Sun, 23 Apr 2017 07:37:34 +0000	0,0002644000	0
Sat, 22 Apr 2017 21:34:09 +0000	0,0002644000	+1,975
Wed, 19 Apr 2017 07:31:49 +0000	0,0002447000	8
Tue, 18 Apr 2017 07:44:19 +0000	0,0002455000	3,66
Sun, 16 Apr 2017 07:16:08 +0000	0,0002491000	-0,2488509
Sun, 16 Apr 2017 07:16:07 +0000	0,2491000000	+0,2488509
Sat, 15 Apr 2017 07:17:42 +0000	0,0002491000	0
Sat, 15 Apr 2017 03:18:20 +0000	0,0002491000	-0,2488509
Sat, 15 Apr 2017 03:18:19 +0000	0,2491000000	+0,2488511
Fri, 14 Apr 2017 03:41:07 +0000	0,0002489000	+9,16
Sat, 08 Apr 2017 23:22:53 +0000	0,0002398000	0
Sat, 08 Apr 2017 15:03:39 +0000	0,0002398000	0
Sat, 08 Apr 2017 10:10:21 +0000	0,0002398000	3
Fri, 07 Apr 2017 18:46:05 +0000	0,0002401000	6,86
Fri, 07 Apr 2017 05:52:02 +0000	0,0002469000	+6,56
Wed, 05 Apr 2017 12:24:05 +0000	0,0002404000	+5,16
Mon, 03 Apr 2017 05:00:32 +0000	0,0002353000	2,86
Tue, 28 Mar 2017 22:06:49 +0000	0,0002381000	+1,76
Fri, 24 Mar 2017 12:15:56 +0000	0,0002364000	-0,2361636
Fri, 24 Mar 2017 12:15:55 +0000	0,2364000000	+0,2361623
Sun, 19 Mar 2017 13:17:03 +0000	0,0002377000	2,16
Fri, 17 Mar 2017 08:59:05 +0000	0,0002398000	+3,16
Thu, 16 Mar 2017 17:36:57 +0000	0,0002367000	2,66
Thu, 16 Mar 2017 06:51:10 +0000	0,0002393000	-0,2390607
Thu, 16 Mar 2017 06:51:09 +0000	0,2393000000	+0,2390601
Wed, 15 Mar 2017 03:41:37 +0000	0,0002399000	+2,66
Tue, 14 Mar 2017 00:55:45 +0000	0,0002373000	-0,2370627
Tue, 14 Mar 2017 00:55:44 +0000	0,2373000000	+0,2370623
Tue, 07 Mar 2017 17:30:37 +0000	0,0002377000	+3,56
Mon, 06 Mar 2017 05:21:24 +0000	0,0002342000	-0,2339658
Mon, 06 Mar 2017 05:21:23 +0000	0,2342000000	+0,2339655
Mon, 06 Mar 2017 01:42:30 +0000	0,0002345000	4,36
Fri, 03 Mar 2017 05:54:41 +0000	0,0002388000	2,56
Tue, 28 Feb 2017 16:52:37 +0000	0,0002413000	+1,86
Sat, 25 Feb 2017 10:29:38 +0000	0,0002395000	+4
Thu, 23 Feb 2017 21:08:39 +0000	0,0002391000	+1,96
Tue, 21 Feb 2017 17:19:37 +0000	0,0002372000	+4,16
Mon, 20 Feb 2017 07:41:48 +0000	0,0002331000	-0,2328669
Mon, 20 Feb 2017 07:41:47 +0000	0,2331000000	+0,2328648
Thu, 16 Feb 2017 10:12:01 +0000	0,0002352000	+1,96
Wed, 15 Feb 2017 05:49:59 +0000	0,0002333000	+2,26
Mon, 13 Feb 2017 12:12:08 +0000	0,0002311000	+4
Sun, 12 Feb 2017 00:12:51 +0000	0,0002307000	1,76
Fri, 10 Feb 2017 01:09:09 +0000	0,0002324000	+1,56
Sun, 05 Feb 2017 14:53:05 +0000	0,0002309000	+5
Fri, 03 Feb 2017 11:39:56 +0000	0,0002304000	1,26
Thu, 02 Feb 2017 03:41:14 +0000	0,0002316000	-0,2313684
Thu, 02 Feb 2017 03:41:13 +0000	0,2316000000	+0,2313659
Sun, 29 Jan 2017 17:34:54 +0000	0,0002341000	0
Sun, 29 Jan 2017 09:17:01 +0000	0,0002341000	-0,2338659
Sun, 29 Jan 2017 09:17:00 +0000	0,2341000000	+0,2338659
Sat, 28 Jan 2017 19:07:26 +0000	0,0002341000	-0,2338659
Sat, 28 Jan 2017 19:07:25 +0000	0,2341000000	+0,2338663
Fri, 27 Jan 2017 22:25:11 +0000	0,0002337000	+2,46
Wed, 25 Jan 2017 06:44:45 +0000	0,0002313000	+3
Wed, 18 Jan 2017 14:28:49 +0000	0,0002310000	+1,46
Fri, 06 Jan 2017 04:23:35 +0000	0,0002296000	3,56
Wed, 04 Jan 2017 15:26:02 +0000	0,0002331000	1,36
Tue, 03 Jan 2017 14:15:41 +0000	0,0002344000	+3,36
Sat, 31 Dec 2016 05:36:49 +0000	0,0002311000	0
Sat, 31 Dec 2016 00:10:23 +0000	0,0002311000	4,06
Fri, 30 Dec 2016 12:40:20 +0000	0,0002351000	5,16
Wed, 28 Dec 2016 17:20:19 +0000	0,0002402000	+4,76
Wed, 28 Dec 2016 11:46:51 +0000	0,0002355000	-0,2352645
Wed, 28 Dec 2016 11:46:50 +0000	0,2355000000	+0,235263
Tue, 27 Dec 2016 20:44:58 +0000	0,0002370000	1,46
Tue, 27 Dec 2016 05:39:00 +0000	0,0002384000	+3,06
Sun, 25 Dec 2016 07:34:41 +0000	0,0002354000	0
Sun, 25 Dec 2016 02:45:44 +0000	0,0002354000	-0,2351646
Sun, 25 Dec 2016 02:45:43 +0000	0,2354000000	+0,2351646
Sat, 24 Dec 2016 02:51:59 +0000	0,0002354000	2,36
Fri, 23 Dec 2016 18:05:40 +0000	0,0002377000	+1,66
Tue, 20 Dec 2016 17:42:25 +0000	0,0002361000	+8
Mon, 19 Dec 2016 03:10:08 +0000	0,0002353000	0
Thu, 15 Dec 2016 13:33:13 +0000	0,0002353000	-0,2350647
Thu, 15 Dec 2016 13:33:12 +0000	0,2353000000	+0,2350658
Thu, 15 Dec 2016 01:36:30 +0000	0,0002342000	7
Tue, 13 Dec 2016 01:47:18 +0000	0,0002349000	4
Sat, 10 Dec 2016 10:06:55 +0000	0,0002353000	+6
Thu, 08 Dec 2016 22:54:18 +0000	0,0002347000	+6
Wed, 07 Dec 2016 10:40:35 +0000	0,0002341000	-0,2338659
Wed, 07 Dec 2016 10:40:34 +0000	0,2341000000	+0,2338685
Tue, 06 Dec 2016 03:36:02 +0000	0,0002315000	3,16
Sun, 04 Dec 2016 02:46:28 +0000	0,0002346000	0
Sat, 03 Dec 2016 00:54:49 +0000	0,0002346000	+6
Thu, 01 Dec 2016 01:07:09 +0000	0,0002340000	+8
Tue, 29 Nov 2016 19:52:53 +0000	0,0002332000	+4
Sun, 27 Nov 2016 13:58:49 +0000	0,0002328000	-0,2325672
Sun, 27 Nov 2016 13:58:48 +0000	0,2328000000	+0,2325672
Sun, 27 Nov 2016 09:47:58 +0000	0,0002328000	0
Fri, 25 Nov 2016 11:56:57 +0000	0,0002328000	-0,2325672
Fri, 25 Nov 2016 11:56:56 +0000	0,2328000000	+0,2325649
Thu, 24 Nov 2016 10:45:04 +0000	0,0002351000	+2,07
Thu, 24 Nov 2016 07:43:33 +0000	0,0002349000	+1,46
Tue, 22 Nov 2016 20:08:00 +0000	0,0002335000	1,26
Mon, 21 Nov 2016 09:50:45 +0000	0,0002347000	+2,16
Sat, 19 Nov 2016 05:52:35 +0000	0,0002326000	+6
Wed, 16 Nov 2016 23:20:56 +0000	0,0002320000	+1,76
Sat, 12 Nov 2016 15:47:54 +0000	0,0002303000	-0,2300697
Sat, 12 Nov 2016 15:47:53 +0000	0,2303000000	+0,2300686
Fri, 11 Nov 2016 17:47:57 +0000	0,0002314000	-0,2311686
Fri, 11 Nov 2016 17:47:56 +0000	0,2314000000	+0,2311728
Sun, 06 Nov 2016 06:25:14 +0000	0,0002272000	+1,07
Fri, 04 Nov 2016 07:14:34 +0000	0,0002271000	-0,2268729
Fri, 04 Nov 2016 07:14:33 +0000	0,2271000000	+0,2268708
Tue, 01 Nov 2016 12:53:43 +0000	0,0002292000	1,66
Sun, 30 Oct 2016 06:53:50 +0000	0,0002308000	-0,2305692
Sun, 30 Oct 2016 06:53:49 +0000	0,2308000000	+0,2305696
Fri, 28 Oct 2016 03:14:58 +0000	0,0002304000	+1,96
Tue, 25 Oct 2016 21:03:54 +0000	0,0002285000	1,06
Mon, 24 Oct 2016 15:59:30 +0000	0,0002295000	-0,2292705
Mon, 24 Oct 2016 15:59:29 +0000	0,2295000000	+0,2292719
Mon, 24 Oct 2016 04:10:39 +0000	0,0002281000	+1,16
Wed, 19 Oct 2016 20:07:52 +0000	0,0002270000	-0,226773
Wed, 19 Oct 2016 20:07:51 +0000	0,2270000000	+0,2267735
Mon, 17 Oct 2016 12:09:17 +0000	0,0002265000	-0,2262735
Mon, 17 Oct 2016 12:09:16 +0000	0,2265000000	+0,2262749
Sat, 15 Oct 2016 23:21:42 +0000	0,0002251000	+3
Thu, 13 Oct 2016 14:59:43 +0000	0,0002248000	+1,66
Mon, 10 Oct 2016 13:25:38 +0000	0,0002232000	+1,06
Sat, 08 Oct 2016 02:35:18 +0000	0,0002222000	+6
Fri, 07 Oct 2016 21:47:06 +0000	0,0002216000	+2,06
Fri, 30 Sep 2016 13:21:55 +0000	0,0002196000	3,56
Fri, 23 Sep 2016 06:54:09 +0000	0,0002231000	+3,36
Wed, 14 Sep 2016 04:48:27 +0000	0,0002198000	+4
Tue, 13 Sep 2016 16:37:09 +0000	0,0002194000	-0,2191806
Tue, 13 Sep 2016 16:37:08 +0000	0,2194000000	+0,2191823
Fri, 09 Sep 2016 14:41:48 +0000	0,0002177000	1,55
Wed, 31 Aug 2016 09:55:35 +0000	0,0002327000	+1,185
Wed, 24 Aug 2016 09:50:57 +0000	0,0002209000	1,07
Tue, 23 Aug 2016 02:01:55 +0000	0,0002210000	+9,36
Mon, 15 Aug 2016 10:13:47 +0000	0,0002117000	+1,56
Sun, 14 Aug 2016 20:28:25 +0000	0,0002102000	0
Sun, 14 Aug 2016 04:04:10 +0000	0,0002102000	1,055
Sat, 06 Aug 2016 01:13:08 +0000	0,0002207000	-0,2204793
Sat, 06 Aug 2016 01:13:07 +0000	0,2207000000	+0,2204779
Thu, 04 Aug 2016 21:02:30 +0000	0,0002221000	+7,16
Mon, 01 Aug 2016 20:54:13 +0000	0,0002150000	1,76
Sun, 31 Jul 2016 08:57:18 +0000	0,0002167000	-0,2164833
Sun, 31 Jul 2016 08:57:17 +0000	0,2167000000	+0,2164702
Tue, 26 Jul 2016 06:38:31 +0000	0,0002298000	6,46
Sat, 23 Jul 2016 17:47:12 +0000	0,0002362000	+3,26
Wed, 20 Jul 2016 21:37:13 +0000	0,0002330000	+8,26
Mon, 18 Jul 2016 21:10:18 +0000	0,0002248000	+3,46
Mon, 18 Jul 2016 01:52:20 +0000	0,0002214000	+4,66
Sat, 16 Jul 2016 08:11:06 +0000	0,0002168000	0
Sat, 16 Jul 2016 03:20:29 +0000	0,0002168000	2
Fri, 15 Jul 2016 06:41:33 +0000	0,0002170000	2,96
Sun, 10 Jul 2016 20:34:54 +0000	0,0002199000	-0,2196801
Sun, 10 Jul 2016 20:34:53 +0000	0,2199000000	+0,2196694
Mon, 04 Jul 2016 20:53:10 +0000	0,0002306000	+1,125
Fri, 01 Jul 2016 07:18:45 +0000	0,0002194000	3
Thu, 30 Jun 2016 19:23:12 +0000	0,0002197000	+1,525
Mon, 27 Jun 2016 20:33:56 +0000	0,0002045000	+7,26
Thu, 23 Jun 2016 22:12:00 +0000	0,0001973000	3
Tue, 21 Jun 2016 19:23:33 +0000	0,0001976000	+4
Mon, 20 Jun 2016 01:07:56 +0000	0,0001972000	8
Sat, 18 Jun 2016 12:13:46 +0000	0,0001980000	6
Thu, 16 Jun 2016 18:18:02 +0000	0,0001986000	2,16
Thu, 09 Jun 2016 17:39:11 +0000	0,0002007000	4
Sat, 04 Jun 2016 12:36:44 +0000	0,0002011000	-0,2008989
Sat, 04 Jun 2016 12:36:43 +0000	0,2011000000	+0,2008965
Fri, 03 Jun 2016 10:22:11 +0000	0,0002035000	+3,46
Wed, 01 Jun 2016 01:55:32 +0000	0,0002001000	-0,1998999
Wed, 01 Jun 2016 01:55:31 +0000	0,2001000000	+0,1998981
Thu, 26 May 2016 21:19:08 +0000	0,0002019000	1,96
Sat, 21 May 2016 06:29:02 +0000	0,0002038000	0
Sat, 21 May 2016 01:46:49 +0000	0,0002038000	0
Fri, 20 May 2016 22:29:58 +0000	0,0002038000	-0,2035962
Fri, 20 May 2016 22:29:57 +0000	0,2038000000	+0,2035956
Wed, 18 May 2016 07:26:40 +0000	0,0002044000	-0,2041956
Wed, 18 May 2016 07:26:39 +0000	0,2044000000	+0,2041949
Mon, 16 May 2016 02:18:26 +0000	0,0002051000	5
Sat, 14 May 2016 07:38:22 +0000	0,0002056000	-0,2053944
Sat, 14 May 2016 07:38:21 +0000	0,2056000000	+0,2053953
Fri, 13 May 2016 08:48:11 +0000	0,0002047000	+6
Wed, 11 May 2016 05:28:59 +0000	0,0002041000	5
Mon, 09 May 2016 17:31:01 +0000	0,0002046000	6,06
Thu, 28 Apr 2016 21:53:12 +0000	0,0002106000	6,26
Sat, 23 Apr 2016 13:22:01 +0000	0,0002168000	1,86
Sun, 17 Apr 2016 04:15:51 +0000	0,0002186000	0
Sat, 16 Apr 2016 21:32:20 +0000	0,0002186000	1,07
Thu, 14 Apr 2016 01:53:48 +0000	0,0002187000	+1,525
Mon, 11 Apr 2016 10:21:34 +0000	0,0002035000	1,46
Fri, 08 Apr 2016 12:02:20 +0000	0,0002049000	+1,195
Wed, 06 Apr 2016 15:23:47 +0000	0,0001930000	+3,66
Wed, 06 Apr 2016 11:44:08 +0000	0,0001894000	+5,86
Mon, 04 Apr 2016 22:47:33 +0000	0,0001836000	-0,1834164
Mon, 04 Apr 2016 22:47:32 +0000	0,1836000000	+0,1834168
Fri, 01 Apr 2016 01:31:34 +0000	0,0001832000	+9
Thu, 31 Mar 2016 00:54:31 +0000	0,0001823000	+2,26
Wed, 30 Mar 2016 20:52:41 +0000	0,0001801000	+1,96
Wed, 30 Mar 2016 08:28:35 +0000	0,0001782000	-0,1780218
Wed, 30 Mar 2016 08:28:34 +0000	0,1782000000	+0,1780203
Sat, 26 Mar 2016 22:22:36 +0000	0,0001797000	+7
Wed, 23 Mar 2016 23:05:29 +0000	0,0001790000	-0,178821
Wed, 23 Mar 2016 23:05:28 +0000	0,1790000000	+0,1788216
Wed, 23 Mar 2016 09:03:12 +0000	0,0001784000	-0,1782216
Wed, 23 Mar 2016 09:03:11 +0000	0,1784000000	+0,1782217
Tue, 22 Mar 2016 09:10:35 +0000	0,0001783000	+1,76
Sun, 20 Mar 2016 14:01:08 +0000	0,0001766000	-0,1764234
Sun, 20 Mar 2016 14:01:07 +0000	0,1766000000	+0,1764236
Fri, 18 Mar 2016 10:31:02 +0000	0,0001764000	-0,1762236
Fri, 18 Mar 2016 10:31:01 +0000	0,1764000000	+0,1762211
Wed, 09 Mar 2016 22:05:52 +0000	0,0001789000	-0,1787211
Wed, 09 Mar 2016 22:05:51 +0000	0,1789000000	+0,1787209
Wed, 09 Mar 2016 12:36:59 +0000	0,0001791000	5
Mon, 29 Feb 2016 21:38:37 +0000	0,0001796000	4
Mon, 29 Feb 2016 13:05:33 +0000	0,0001800000	-0,17982
Mon, 29 Feb 2016 13:05:32 +0000	0,1800000000	+0,1798202
Sat, 27 Feb 2016 17:41:48 +0000	0,0001798000	+1,56
Fri, 26 Feb 2016 08:23:19 +0000	0,0001783000	-0,1781217
Fri, 26 Feb 2016 08:23:18 +0000	0,1783000000	+0,1781217
Thu, 25 Feb 2016 12:21:50 +0000	0,0001783000	-0,1781217
Thu, 25 Feb 2016 12:21:49 +0000	0,1783000000	+0,178121
Thu, 25 Feb 2016 04:24:55 +0000	0,0001790000	0
Wed, 24 Feb 2016 05:19:18 +0000	0,0001790000	+8
Sun, 21 Feb 2016 21:59:09 +0000	0,0001782000	+2,07
Thu, 18 Feb 2016 22:36:33 +0000	0,0001780000	+6
Wed, 17 Feb 2016 06:17:26 +0000	0,0001774000	3
Tue, 16 Feb 2016 18:57:53 +0000	0,0001777000	0
Mon, 15 Feb 2016 22:08:28 +0000	0,0001777000	+1,46
Sun, 14 Feb 2016 08:05:42 +0000	0,0001763000	7
Fri, 12 Feb 2016 19:22:44 +0000	0,0001770000	3
Wed, 10 Feb 2016 03:11:55 +0000	0,0001773000	1,96
Thu, 04 Feb 2016 03:30:18 +0000	0,0001792000	1,46
Mon, 01 Feb 2016 19:05:28 +0000	0,0001806000	1,36
Sat, 30 Jan 2016 05:17:06 +0000	0,0001819000	+8
Fri, 29 Jan 2016 05:35:08 +0000	0,0001811000	-0,1809189
Fri, 29 Jan 2016 05:35:07 +0000	0,1811000000	+0,1809175
Tue, 26 Jan 2016 14:38:12 +0000	0,0001825000	1,07
Mon, 25 Jan 2016 10:12:40 +0000	0,0001826000	-0,1824174
Mon, 25 Jan 2016 10:12:39 +0000	0,1826000000	+0,1824173
Sun, 24 Jan 2016 04:31:21 +0000	0,0001827000	-0,1825173
Sun, 24 Jan 2016 04:31:20 +0000	0,1827000000	+0,1825181
Thu, 21 Jan 2016 04:14:36 +0000	0,0001819000	+7
Wed, 20 Jan 2016 06:32:49 +0000	0,0001812000	2,16
Mon, 18 Jan 2016 19:40:51 +0000	0,0001833000	+1,06
Sun, 17 Jan 2016 19:06:16 +0000	0,0001823000	-0,1821177
Sun, 17 Jan 2016 19:06:15 +0000	0,1823000000	+0,1821139
Thu, 07 Jan 2016 06:53:42 +0000	0,0001861000	8
Tue, 05 Jan 2016 20:29:53 +0000	0,0001869000	+1,86
Mon, 04 Jan 2016 22:34:54 +0000	0,0001851000	3
Mon, 04 Jan 2016 13:46:53 +0000	0,0001854000	1,07
Sun, 03 Jan 2016 06:38:56 +0000	0,0001855000	+8
Thu, 31 Dec 2015 08:38:16 +0000	0,0001847000	+4
Tue, 29 Dec 2015 19:17:00 +0000	0,0001843000	+1,07
Fri, 25 Dec 2015 10:13:21 +0000	0,0001842000	3
Mon, 21 Dec 2015 20:34:48 +0000	0,0001845000	1,76
Fri, 18 Dec 2015 02:21:35 +0000	0,0001862000	+1,07
Thu, 17 Dec 2015 19:07:16 +0000	0,0001861000	+1,26
Thu, 10 Dec 2015 18:29:09 +0000	0,0001849000	-0,1847151
Thu, 10 Dec 2015 18:29:08 +0000	0,1849000000	+0,1847099
Sun, 06 Dec 2015 03:55:00 +0000	0,0001901000	-0,1899099
Sun, 06 Dec 2015 03:54:59 +0000	0,1901000000	+0,1898994
Fri, 27 Nov 2015 20:38:31 +0000	0,0002006000	-0,2003994
Fri, 27 Nov 2015 20:38:30 +0000	0,2006000000	+0,2004217
Thu, 26 Nov 2015 04:21:47 +0000	0,0001783000	+3,36
Sun, 22 Nov 2015 14:17:13 +0000	0,0001750000	-0,174825
Sun, 22 Nov 2015 14:17:12 +0000	0,1750000000	+0,174825
Fri, 20 Nov 2015 21:51:51 +0000	0,0001750000	1,46
Fri, 20 Nov 2015 02:56:22 +0000	0,0001764000	+2,07
Thu, 19 Nov 2015 23:06:42 +0000	0,0001762000	4
Wed, 18 Nov 2015 22:49:16 +0000	0,0001766000	-0,1764234
Wed, 18 Nov 2015 22:49:15 +0000	0,1766000000	+0,1764235
Wed, 18 Nov 2015 19:22:07 +0000	0,0001765000	+1,215
Tue, 17 Nov 2015 23:02:32 +0000	0,0001644000	+6
Tue, 17 Nov 2015 15:35:08 +0000	0,0001638000	-0,1636362
Tue, 17 Nov 2015 15:35:07 +0000	0,1638000000	+0,1636452
Sun, 08 Nov 2015 05:10:23 +0000	0,0001548000	0
Sat, 07 Nov 2015 13:02:23 +0000	0,0001548000	4,16
Sun, 01 Nov 2015 12:11:23 +0000	0,0001589000	-0,1587411
Sun, 01 Nov 2015 12:11:22 +0000	0,1589000000	+0,1587348
Sun, 25 Oct 2015 16:46:55 +0000	0,0001652000	+3,26
Wed, 21 Oct 2015 17:50:51 +0000	0,0001620000	-0,161838
Wed, 21 Oct 2015 17:50:50 +0000	0,1620000000	+0,1618334
Wed, 14 Oct 2015 13:27:13 +0000	0,0001666000	+1,66
Thu, 08 Oct 2015 13:54:37 +0000	0,0001650000	-0,164835
Thu, 08 Oct 2015 13:54:36 +0000	0,1650000000	+0,1648184
Mon, 28 Sep 2015 03:42:24 +0000	0,0001816000	0
Sun, 27 Sep 2015 13:45:07 +0000	0,0001816000	-0,1814184
Sun, 27 Sep 2015 13:45:06 +0000	0,1816000000	+0,1814184
Fri, 25 Sep 2015 20:49:32 +0000	0,0001816000	4,46
Fri, 25 Sep 2015 02:02:02 +0000	0,0001860000	1,045
Mon, 21 Sep 2015 21:05:50 +0000	0,0001964000	1,66
Mon, 14 Sep 2015 07:23:39 +0000	0,0001980000	-0,197802
Mon, 14 Sep 2015 07:23:38 +0000	0,1980000000	+0,19777
Tue, 25 Aug 2015 19:28:36 +0000	0,0002300000	4,36
Sat, 22 Aug 2015 04:22:34 +0000	0,0002343000	1,365
Mon, 17 Aug 2015 05:03:53 +0000	0,0002479000	0
Sat, 15 Aug 2015 16:56:59 +0000	0,0002479000	4
Fri, 14 Aug 2015 06:22:08 +0000	0,0002483000	-0,2480517
Fri, 14 Aug 2015 06:22:05 +0000	0,2483000000	+0,2480423
Sat, 25 Jul 2015 21:49:03 +0000	0,0002577000	1,76
Mon, 20 Jul 2015 04:42:27 +0000	0,0002594000	-0,2591406
Mon, 20 Jul 2015 04:42:26 +0000	0,2594000000	+0,2591486
Mon, 13 Jul 2015 22:37:35 +0000	0,0002514000	+2,96
Sun, 12 Jul 2015 18:25:30 +0000	0,0002485000	1,36
Fri, 10 Jul 2015 12:02:43 +0000	0,0002498000	-0,2495502
Fri, 10 Jul 2015 12:02:42 +0000	0,2498000000	+0,2495463
Thu, 09 Jul 2015 10:41:55 +0000	0,0002537000	-0,2534463
Thu, 09 Jul 2015 10:41:54 +0000	0,2537000000	+0,2534395
Wed, 08 Jul 2015 03:56:20 +0000	0,0002605000	1,07
Tue, 07 Jul 2015 23:45:24 +0000	0,0002606000	-0,2603394
Tue, 07 Jul 2015 23:45:23 +0000	0,2606000000	+0,2603401
Mon, 22 Jun 2015 13:54:28 +0000	0,0002599000	2,07
Sat, 20 Jun 2015 19:43:03 +0000	0,0002601000	-0,2598399
Sat, 20 Jun 2015 19:43:02 +0000	0,2601000000	+0,2598399
Sat, 20 Jun 2015 01:11:47 +0000	0,0002601000	-0,2598399
Sat, 20 Jun 2015 01:11:46 +0000	0,2601000000	+0,2598373
Tue, 16 Jun 2015 23:53:27 +0000	0,0002627000	1,66
Sat, 13 Jun 2015 17:03:56 +0000	0,0002643000	1,07
Fri, 12 Jun 2015 15:18:30 +0000	0,0002644000	2,1
Fri, 12 Jun 2015 09:27:24 +0000	0,0002665000	+5
Thu, 11 Jun 2015 11:24:23 +0000	0,0002660000	+1,86
Wed, 10 Jun 2015 13:59:15 +0000	0,0002642000	-0,2639358
Wed, 10 Jun 2015 13:59:14 +0000	0,2642000000	+0,2639329
Mon, 08 Jun 2015 14:23:14 +0000	0,0002671000	1,36
Mon, 08 Jun 2015 01:36:54 +0000	0,0002684000	0
Sun, 07 Jun 2015 01:38:43 +0000	0,0002684000	-0,2681316
Sun, 07 Jun 2015 01:38:42 +0000	0,2684000000	+0,2681314
Fri, 05 Jun 2015 01:44:45 +0000	0,0002686000	3,86
Tue, 02 Jun 2015 10:15:57 +0000	0,0002724000	-0,2721276
Tue, 02 Jun 2015 10:15:56 +0000	0,2724000000	+0,2721288
Mon, 01 Jun 2015 12:18:50 +0000	0,0002712000	3,96
Tue, 26 May 2015 18:11:37 +0000	0,0002751000	+9,96
Mon, 18 May 2015 17:13:13 +0000	0,0002652000	+1,46
Sun, 17 May 2015 06:58:46 +0000	0,0002638000	+3,36
Thu, 07 May 2015 23:45:34 +0000	0,0002605000	+2,07
Wed, 06 May 2015 02:31:36 +0000	0,0002603000	3,26
Mon, 27 Apr 2015 07:13:57 +0000	0,0002635000	+1,86
Sun, 26 Apr 2015 13:53:10 +0000	0,0002617000	0
Sat, 25 Apr 2015 16:40:51 +0000	0,0002617000	1,66
Sun, 19 Apr 2015 14:22:02 +0000	0,0002633000	3,46
Wed, 15 Apr 2015 17:40:52 +0000	0,0002667000	6,26
Tue, 14 Apr 2015 22:50:54 +0000	0,0002729000	+1,645
Sun, 05 Apr 2015 14:55:39 +0000	0,0002565000	1,06
Thu, 02 Apr 2015 10:58:23 +0000	0,0002575000	+7
Mon, 30 Mar 2015 02:38:07 +0000	0,0002568000	-0,2565432
Mon, 30 Mar 2015 02:38:06 +0000	0,2568000000	+0,2565428
Thu, 26 Mar 2015 22:38:06 +0000	0,0002572000	1,375
Sat, 14 Mar 2015 16:54:51 +0000	0,0002709000	-0,2706291
Sat, 14 Mar 2015 16:54:50 +0000	0,2709000000	+0,2706059
Tue, 10 Feb 2015 10:38:21 +0000	0,0002941000	-0,2938059
Tue, 10 Feb 2015 10:38:20 +0000	0,2941000000	+0,2938033
Sat, 17 Jan 2015 21:57:34 +0000	0,0002967000	+1,035
Wed, 07 Jan 2015 14:10:58 +0000	0,0002864000	-0,2861136
Wed, 07 Jan 2015 14:10:57 +0000	0,2864000000	+0,2861119
Tue, 06 Jan 2015 22:20:36 +0000	0,0002881000	3,46
Mon, 15 Dec 2014 17:29:36 +0000	0,0002915000	+7
Sun, 14 Dec 2014 23:33:31 +0000	0,0002908000	-0,2905092
Sun, 14 Dec 2014 23:33:30 +0000	0,2908000000	+0,290509
Fri, 28 Nov 2014 11:42:37 +0000	0,0002910000	0
Fri, 28 Nov 2014 00:43:43 +0000	0,0002910000	1,36
Tue, 25 Nov 2014 11:29:27 +0000	0,0002923000	+8,46
Sat, 25 Oct 2014 16:33:41 +0000	0,0002839000	-0,2836161
Sat, 25 Oct 2014 16:33:40 +0000	0,2839000000	+0,2836122
Thu, 25 Sep 2014 19:27:07 +0000	0,0002878000	+8
Tue, 16 Sep 2014 23:19:39 +0000	0,0002870000	+4
Sun, 14 Sep 2014 21:15:17 +0000	0,0002866000	1,26
Wed, 03 Sep 2014 00:11:21 +0000	0,0002878000	-0,2875122
Wed, 03 Sep 2014 00:11:20 +0000	0,2878000000	+0,2875131
Mon, 01 Sep 2014 00:10:54 +0000	0,0002869000	-0,2866131
Mon, 01 Sep 2014 00:10:53 +0000	0,2869000000	+0,2866101
Sat, 30 Aug 2014 09:07:53 +0000	0,0002899000	-0,2896101
Sat, 30 Aug 2014 09:07:52 +0000	0,2899000000	+0,2896188
Tue, 19 Aug 2014 14:23:31 +0000	0,0002812000	-0,2809188
Tue, 19 Aug 2014 14:23:29 +0000	0,2812000000	+0,2809214
Tue, 12 Aug 2014 20:58:50 +0000	0,0002786000	0
Tue, 12 Aug 2014 17:18:59 +0000	0,0002786000	1,07
Fri, 08 Aug 2014 06:15:11 +0000	0,0002787000	-0,2784213
Fri, 08 Aug 2014 06:15:01 +0000	0,2787000000	+0,2784211
Tue, 05 Aug 2014 20:38:44 +0000	0,0002789000	+1,285
Fri, 20 Jun 2014 01:09:27 +0000	0,0002661000	-0,2658339
Fri, 20 Jun 2014 01:09:26 +0000	0,2661000000	+0,2658347
Tue, 17 Jun 2014 06:38:10 +0000	0,0002653000	-0,2650347
Tue, 17 Jun 2014 06:38:09 +0000	0,2653000000	+0,2650488
Mon, 05 May 2014 09:12:53 +0000	0,0002512000	-0,2509488
Mon, 05 May 2014 09:12:52 +0000	0,2512000000	+0,250945
Wed, 02 Apr 2014 14:19:36 +0000	0,0002550000	3,76
Tue, 25 Mar 2014 19:17:05 +0000	0,0002587000	1,515
Thu, 27 Feb 2014 03:10:17 +0000	0,0002738000	-0,2735262
Thu, 27 Feb 2014 03:10:16 +0000	0,2738000000	+0,273524
Sun, 16 Feb 2014 20:54:17 +0000	0,0002760000	1,385
Wed, 29 Jan 2014 10:44:22 +0000	0,0002898000	1,085
Wed, 15 Jan 2014 09:12:14 +0000	0,0003006000	+7
Mon, 06 Jan 2014 06:14:53 +0000	0,0002999000	+2,26
Fri, 06 Dec 2013 19:41:04 +0000	0,0002977000	0
Thu, 05 Dec 2013 22:29:48 +0000	0,0002977000	4,6
Sun, 01 Dec 2013 19:59:35 +0000	0,0003023000	-0,3019977
Sun, 01 Dec 2013 19:59:34 +0000	0,3023000000	+0,3019835453
Tue, 08 Oct 2013 04:54:01 +0000	0,0003164547	+3,26694
Sun, 06 Oct 2013 08:36:48 +0000	0,0003161280	0
Sun, 06 Oct 2013 04:12:54 +0000	0,0003161280	5,95014
Wed, 02 Oct 2013 17:53:34 +0000	0,0003167230	0
Fri, 27 Sep 2013 07:51:17 +0000	0,0003167230	+1,535886
Thu, 12 Sep 2013 08:13:01 +0000	0,0003151871	4,22255
Thu, 29 Aug 2013 01:28:15 +0000	0,0003156093	1,9780466
Tue, 13 Aug 2013 02:57:19 +0000	0,0003175874	+1,6129096
Mon, 05 Aug 2013 04:13:12 +0000	0,0003159745	1,3824616
Sun, 28 Jul 2013 20:48:08 +0000	0,0003173569	1,1519026
Fri, 26 Jul 2013 02:33:45 +0000	0,0003185088	+3,26201
Sat, 20 Jul 2013 18:38:48 +0000	0,0003181826	+7,6966
Mon, 01 Jul 2013 17:07:53 +0000	0,0003181057	+1,6129486
Wed, 26 Jun 2013 20:03:14 +0000	0,0003164927	+1,6508926
Sat, 22 Jun 2013 12:25:13 +0000	0,0003148418	+4,8964696
Tue, 18 Jun 2013 09:12:00 +0000	0,0003099454	2,5347936
Tue, 11 Jun 2013 01:48:10 +0000	0,0003124802	1,7659886
Mon, 03 Jun 2013 22:21:27 +0000	0,0003142462	1,4976216
Fri, 31 May 2013 00:18:45 +0000	0,0003157438	1,9203366
Tue, 21 May 2013 12:40:37 +0000	0,0003176641	+7,987196
Thu, 02 May 2013 17:57:34 +0000	0,0003096769	0
Thu, 02 May 2013 08:21:24 +0000	0,0003096769	2,68452
Wed, 24 Apr 2013 05:53:37 +0000	0,0003099454	+2,764546
Fri, 12 Apr 2013 18:30:13 +0000	0,0003071808	+2,7455916
Sat, 06 Apr 2013 20:05:24 +0000	0,0003044352	1,8239316
Sun, 31 Mar 2013 21:32:58 +0000	0,0003062592	+1,1902616
Tue, 26 Mar 2013 21:57:25 +0000	0,0003050689	+2,2274066
Sat, 23 Mar 2013 13:38:55 +0000	0,0003028415	1,1907226
Sat, 09 Mar 2013 04:01:25 +0000	0,0003040322	4,22324
Fri, 08 Mar 2013 05:39:03 +0000	0,0003044546	+1,0943636
Wed, 27 Feb 2013 15:40:00 +0000	0,0003033602	+4,0352
Tue, 26 Feb 2013 11:37:45 +0000	0,0003029567	+4,1853656
Tue, 19 Feb 2013 09:23:03 +0000	0,0002987713	0
Sun, 17 Feb 2013 16:05:15 +0000	0,0002987713	0
Sat, 16 Feb 2013 02:14:26 +0000	0,0002987713	5,37481
Tue, 12 Feb 2013 20:20:16 +0000	0,0002993088	+4,7982
Tue, 12 Feb 2013 08:29:21 +0000	0,0002988290	+2,3051
Tue, 12 Feb 2013 00:50:38 +0000	0,0002985985	+1,4400316
Tue, 29 Jan 2013 20:12:05 +0000	0,0002971584	2,1503616
Thu, 17 Jan 2013 00:07:29 +0000	0,0002993088	+1,3054076
Mon, 14 Jan 2013 01:18:31 +0000	0,0002980034	8,82805
Sat, 12 Jan 2013 08:12:44 +0000	0,0002988862	3,5782056
Sun, 23 Dec 2012 04:44:52 +0000	0,0003024644	+3,4495876
Fri, 21 Dec 2012 21:52:53 +0000	0,0002990148	+2,8427466
Tue, 18 Dec 2012 20:19:53 +0000	0,0002961721	3,7862
Mon, 17 Dec 2012 00:48:04 +0000	0,0002962099	9,120677
Mon, 10 Dec 2012 11:37:45 +0000	0,0002971220	0

Please note that ZMK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 06:34:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Tunisian dinar exchange chart

Note: The Zambia kwacha to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ZMK/TND currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Tunisian dinar pair for a period of 1944 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).