The exchange rate as of today for ZMK/TRY is ZMK per TRY, which means that with 100 Zambia kwacha you can buy Turkish liras.

Below you will find information about historical currency exchange rates for ZMK/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or TRY currencies.

ZMK to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:07:55 +0000	0,0004310000	+3,715
Sun, 11 Mar 2018 04:18:00 +0000	0,0003939000	+2,06
Tue, 06 Mar 2018 02:49:50 +0000	0,0003919000	+1,285
Fri, 20 Oct 2017 15:44:05 +0000	0,0003791000	-0,3787209
Fri, 20 Oct 2017 15:44:04 +0000	0,3791000000	+0,3787209
Thu, 19 Oct 2017 07:25:22 +0000	0,0003791000	-0,3787209
Thu, 19 Oct 2017 07:25:21 +0000	0,3791000000	+0,3787219
Wed, 18 Oct 2017 15:09:16 +0000	0,0003781000	8
Wed, 18 Oct 2017 02:47:24 +0000	0,0003789000	1,07
Mon, 16 Oct 2017 03:45:18 +0000	0,0003790000	+5,26
Fri, 06 Oct 2017 03:56:13 +0000	0,0003738000	+5,06
Mon, 02 Oct 2017 23:41:56 +0000	0,0003688000	+5
Sat, 30 Sep 2017 06:02:10 +0000	0,0003683000	1,66
Fri, 29 Sep 2017 05:53:27 +0000	0,0003699000	+5,46
Wed, 20 Sep 2017 00:32:47 +0000	0,0003645000	+3,16
Sun, 17 Sep 2017 23:46:37 +0000	0,0003614000	-0,3610386
Sun, 17 Sep 2017 23:46:36 +0000	0,3614000000	+0,3610389
Sun, 17 Sep 2017 04:15:51 +0000	0,0003611000	8,16
Tue, 12 Sep 2017 14:34:20 +0000	0,0003692000	0
Mon, 11 Sep 2017 15:38:30 +0000	0,0003692000	6,26
Wed, 06 Sep 2017 20:05:45 +0000	0,0003754000	-0,3750246
Wed, 06 Sep 2017 20:05:44 +0000	0,3754000000	+0,3750218
Sun, 03 Sep 2017 13:09:23 +0000	0,0003782000	0
Sat, 02 Sep 2017 21:16:02 +0000	0,0003782000	2,26
Sat, 26 Aug 2017 15:59:31 +0000	0,0003804000	0
Sat, 26 Aug 2017 10:47:13 +0000	0,0003804000	-0,3800196
Sat, 26 Aug 2017 10:47:12 +0000	0,3804000000	+0,3800154
Fri, 25 Aug 2017 12:46:29 +0000	0,0003846000	1,26
Wed, 23 Aug 2017 16:47:01 +0000	0,0003858000	-0,3854142
Wed, 23 Aug 2017 16:47:00 +0000	0,3858000000	+0,3854135
Tue, 22 Aug 2017 16:12:59 +0000	0,0003865000	4,76
Sat, 19 Aug 2017 22:18:20 +0000	0,0003912000	-0,3908088
Sat, 19 Aug 2017 22:18:19 +0000	0,3912000000	+0,3908088
Sat, 19 Aug 2017 08:41:04 +0000	0,0003912000	9
Tue, 15 Aug 2017 08:25:29 +0000	0,0003921000	+2,36
Sun, 06 Aug 2017 18:45:14 +0000	0,0003898000	-0,3894102
Sun, 06 Aug 2017 18:45:13 +0000	0,3898000000	+0,3894102
Sat, 05 Aug 2017 17:09:41 +0000	0,0003898000	0
Sat, 05 Aug 2017 04:35:16 +0000	0,0003898000	+2,86
Fri, 04 Aug 2017 20:22:46 +0000	0,0003870000	-0,386613
Fri, 04 Aug 2017 20:22:45 +0000	0,3870000000	+0,3866034
Fri, 28 Jul 2017 21:46:15 +0000	0,0003966000	-0,3962034
Fri, 28 Jul 2017 21:46:14 +0000	0,3966000000	+0,3962014
Thu, 27 Jul 2017 06:12:59 +0000	0,0003986000	4,16
Mon, 24 Jul 2017 17:54:03 +0000	0,0004027000	+5,46
Sat, 22 Jul 2017 20:01:17 +0000	0,0003973000	-0,3969027
Sat, 22 Jul 2017 20:01:16 +0000	0,3973000000	+0,3969027
Sat, 22 Jul 2017 04:27:59 +0000	0,0003973000	2,26
Fri, 21 Jul 2017 10:06:37 +0000	0,0003995000	-0,3991005
Fri, 21 Jul 2017 10:06:36 +0000	0,3995000000	+0,3991021
Fri, 21 Jul 2017 05:59:03 +0000	0,0003979000	-0,3975021
Fri, 21 Jul 2017 05:59:02 +0000	0,3979000000	+0,3975007
Thu, 20 Jul 2017 16:14:59 +0000	0,0003993000	-0,3989007
Thu, 20 Jul 2017 16:14:58 +0000	0,3993000000	+0,3989023
Wed, 19 Jul 2017 22:30:32 +0000	0,0003977000	-0,3973023
Wed, 19 Jul 2017 22:30:31 +0000	0,3977000000	+0,3973013
Sun, 16 Jul 2017 09:14:23 +0000	0,0003987000	0
Sat, 15 Jul 2017 23:55:31 +0000	0,0003987000	0
Sat, 15 Jul 2017 18:01:42 +0000	0,0003987000	+2,26
Thu, 13 Jul 2017 10:02:08 +0000	0,0003965000	3,56
Sun, 09 Jul 2017 08:19:18 +0000	0,0004000000	6
Fri, 07 Jul 2017 03:29:20 +0000	0,0004006000	+1,25
Tue, 04 Jul 2017 02:05:27 +0000	0,0003886000	+3,36
Mon, 03 Jul 2017 10:00:39 +0000	0,0003853000	8
Sat, 01 Jul 2017 10:33:58 +0000	0,0003861000	-0,3857139
Sat, 01 Jul 2017 10:33:57 +0000	0,3861000000	+0,3857224
Thu, 29 Jun 2017 01:00:37 +0000	0,0003776000	+1,26
Tue, 27 Jun 2017 15:22:11 +0000	0,0003764000	-0,3760236
Tue, 27 Jun 2017 15:22:10 +0000	0,3764000000	+0,376019
Mon, 26 Jun 2017 19:31:11 +0000	0,0003810000	-0,380619
Mon, 26 Jun 2017 19:31:10 +0000	0,3810000000	+0,380621
Mon, 26 Jun 2017 13:05:38 +0000	0,0003790000	5
Sun, 25 Jun 2017 01:07:50 +0000	0,0003795000	9
Fri, 23 Jun 2017 06:34:50 +0000	0,0003804000	4,76
Wed, 21 Jun 2017 05:18:54 +0000	0,0003851000	+5,16
Sun, 18 Jun 2017 16:17:41 +0000	0,0003800000	0
Sun, 18 Jun 2017 08:17:37 +0000	0,0003800000	-0,37962
Sun, 18 Jun 2017 08:17:36 +0000	0,3800000000	+0,379618
Fri, 16 Jun 2017 20:42:19 +0000	0,0003820000	2,07
Fri, 16 Jun 2017 13:22:52 +0000	0,0003822000	+3
Thu, 15 Jun 2017 20:23:16 +0000	0,0003819000	+3,96
Wed, 14 Jun 2017 21:20:40 +0000	0,0003780000	3,36
Wed, 14 Jun 2017 06:56:16 +0000	0,0003813000	1,06
Sat, 10 Jun 2017 21:58:59 +0000	0,0003823000	+3,06
Fri, 09 Jun 2017 19:59:02 +0000	0,0003793000	9,76
Tue, 30 May 2017 06:04:29 +0000	0,0003890000	+2,16
Mon, 29 May 2017 11:59:25 +0000	0,0003869000	9
Sat, 27 May 2017 22:44:58 +0000	0,0003878000	-0,3874122
Sat, 27 May 2017 22:44:57 +0000	0,3878000000	+0,3874171
Wed, 24 May 2017 00:11:10 +0000	0,0003829000	-0,3825171
Wed, 24 May 2017 00:11:09 +0000	0,3829000000	+0,3825167
Mon, 22 May 2017 06:38:33 +0000	0,0003833000	5
Sun, 21 May 2017 14:02:00 +0000	0,0003838000	-0,3834162
Sun, 21 May 2017 14:01:59 +0000	0,3838000000	+0,3834162
Sat, 20 May 2017 02:56:06 +0000	0,0003838000	8
Mon, 15 May 2017 22:43:11 +0000	0,0003846000	3,26
Mon, 15 May 2017 07:19:04 +0000	0,0003878000	-0,3874122
Mon, 15 May 2017 07:19:03 +0000	0,3878000000	+0,3874113
Sun, 14 May 2017 20:10:43 +0000	0,0003887000	+1,26
Fri, 12 May 2017 17:40:45 +0000	0,0003875000	+3,56
Sun, 07 May 2017 14:24:13 +0000	0,0003840000	+4,56
Fri, 05 May 2017 00:54:46 +0000	0,0003795000	-0,3791205
Fri, 05 May 2017 00:54:45 +0000	0,3795000000	+0,3791232
Tue, 02 May 2017 22:18:12 +0000	0,0003768000	4,16
Tue, 02 May 2017 08:22:46 +0000	0,0003809000	+1,56
Sun, 30 Apr 2017 03:31:38 +0000	0,0003794000	-0,3790206
Sun, 30 Apr 2017 03:31:37 +0000	0,3794000000	+0,3790197
Fri, 28 Apr 2017 03:23:06 +0000	0,0003803000	-0,3799197
Fri, 28 Apr 2017 03:23:05 +0000	0,3803000000	+0,3799097
Wed, 19 Apr 2017 07:32:05 +0000	0,0003903000	-0,3899097
Wed, 19 Apr 2017 07:32:04 +0000	0,3903000000	+0,38991
Sun, 16 Apr 2017 08:29:03 +0000	0,0003900000	0
Sat, 15 Apr 2017 07:18:11 +0000	0,0003900000	-0,38961
Sat, 15 Apr 2017 07:18:10 +0000	0,3900000000	+0,3896114
Fri, 14 Apr 2017 03:24:08 +0000	0,0003886000	+3,36
Wed, 12 Apr 2017 21:46:50 +0000	0,0003853000	-0,3849147
Wed, 12 Apr 2017 21:46:49 +0000	0,3853000000	+0,3849135
Wed, 12 Apr 2017 18:37:16 +0000	0,0003865000	4,26
Sat, 08 Apr 2017 16:20:13 +0000	0,0003907000	-0,3903093
Sat, 08 Apr 2017 16:20:12 +0000	0,3907000000	+0,3903087
Fri, 07 Apr 2017 15:12:07 +0000	0,0003913000	+2,96
Wed, 05 Apr 2017 12:24:08 +0000	0,0003884000	+1,075
Tue, 04 Apr 2017 08:30:50 +0000	0,0003777000	+2,06
Mon, 03 Apr 2017 05:58:32 +0000	0,0003757000	+9
Sun, 02 Apr 2017 00:24:23 +0000	0,0003748000	6,86
Thu, 30 Mar 2017 09:16:25 +0000	0,0003816000	3,76
Wed, 29 Mar 2017 03:20:47 +0000	0,0003853000	-0,3849147
Wed, 29 Mar 2017 03:20:46 +0000	0,3853000000	+0,3849166
Tue, 28 Mar 2017 17:11:29 +0000	0,0003834000	+5,36
Mon, 27 Mar 2017 05:22:57 +0000	0,0003781000	1,06
Sat, 25 Mar 2017 15:23:19 +0000	0,0003791000	-0,3787209
Sat, 25 Mar 2017 15:23:18 +0000	0,3791000000	+0,3787196
Thu, 23 Mar 2017 16:27:09 +0000	0,0003804000	3,06
Tue, 21 Mar 2017 21:44:11 +0000	0,0003834000	-0,3830166
Tue, 21 Mar 2017 21:44:10 +0000	0,3834000000	+0,3830201
Mon, 20 Mar 2017 16:11:51 +0000	0,0003799000	+4,16
Fri, 17 Mar 2017 14:30:10 +0000	0,0003758000	2,56
Fri, 17 Mar 2017 08:59:07 +0000	0,0003783000	9,16
Wed, 15 Mar 2017 23:22:09 +0000	0,0003874000	+7,36
Tue, 07 Mar 2017 17:30:44 +0000	0,0003801000	-0,3797199
Tue, 07 Mar 2017 17:30:43 +0000	0,3801000000	+0,3797221
Sun, 05 Mar 2017 02:28:19 +0000	0,0003779000	2
Fri, 03 Mar 2017 20:51:48 +0000	0,0003781000	4,06
Tue, 28 Feb 2017 16:52:40 +0000	0,0003821000	+4,86
Sun, 26 Feb 2017 08:35:57 +0000	0,0003773000	+4,46
Fri, 24 Feb 2017 07:52:36 +0000	0,0003729000	4
Thu, 23 Feb 2017 22:42:49 +0000	0,0003733000	10
Fri, 03 Feb 2017 23:56:11 +0000	0,0003743000	3,16
Fri, 03 Feb 2017 11:04:19 +0000	0,0003774000	1,465
Sun, 29 Jan 2017 17:34:58 +0000	0,0003920000	-0,391608
Sun, 29 Jan 2017 17:34:57 +0000	0,3920000000	+0,391608
Sun, 29 Jan 2017 09:17:04 +0000	0,0003920000	+1,025
Sun, 22 Jan 2017 08:01:14 +0000	0,0003818000	-0,3814182
Sun, 22 Jan 2017 08:01:13 +0000	0,3818000000	+0,3814182
Sun, 22 Jan 2017 04:43:48 +0000	0,0003818000	-0,3814182
Sun, 22 Jan 2017 04:43:47 +0000	0,3818000000	+0,3814196
Tue, 17 Jan 2017 19:24:29 +0000	0,0003804000	+9
Mon, 16 Jan 2017 05:33:32 +0000	0,0003795000	-0,3791205
Mon, 16 Jan 2017 05:33:31 +0000	0,3795000000	+0,3791242
Sun, 15 Jan 2017 03:44:43 +0000	0,0003758000	8,36
Wed, 11 Jan 2017 21:11:17 +0000	0,0003841000	-0,3837159
Wed, 11 Jan 2017 21:11:16 +0000	0,3841000000	+0,3837333
Mon, 09 Jan 2017 06:15:37 +0000	0,0003667000	+4,86
Wed, 04 Jan 2017 03:12:31 +0000	0,0003619000	+7,66
Fri, 30 Dec 2016 23:48:53 +0000	0,0003543000	2,66
Thu, 29 Dec 2016 14:06:43 +0000	0,0003569000	9
Tue, 27 Dec 2016 05:39:04 +0000	0,0003578000	-0,3574422
Tue, 27 Dec 2016 05:39:03 +0000	0,3578000000	+0,3574425
Mon, 26 Dec 2016 17:54:30 +0000	0,0003575000	-0,3571425
Mon, 26 Dec 2016 17:54:29 +0000	0,3575000000	+0,3571421
Sun, 25 Dec 2016 18:04:03 +0000	0,0003579000	0
Sun, 25 Dec 2016 08:06:53 +0000	0,0003579000	0
Sun, 25 Dec 2016 02:45:47 +0000	0,0003579000	+3
Fri, 23 Dec 2016 16:13:53 +0000	0,0003576000	+7
Wed, 21 Dec 2016 08:25:43 +0000	0,0003569000	-0,3565431
Wed, 21 Dec 2016 08:25:42 +0000	0,3569000000	+0,3565436
Mon, 19 Dec 2016 03:10:13 +0000	0,0003564000	4
Sat, 17 Dec 2016 08:11:09 +0000	0,0003568000	+5
Fri, 16 Dec 2016 01:59:29 +0000	0,0003563000	3,46
Mon, 12 Dec 2016 07:50:00 +0000	0,0003597000	+7,26
Fri, 09 Dec 2016 09:11:53 +0000	0,0003525000	-0,3521475
Fri, 09 Dec 2016 09:11:52 +0000	0,3525000000	+0,3521579
Thu, 08 Dec 2016 07:53:03 +0000	0,0003421000	1,795
Sat, 03 Dec 2016 18:18:03 +0000	0,0003600000	0
Sat, 03 Dec 2016 02:14:34 +0000	0,0003600000	+8,76
Thu, 01 Dec 2016 12:06:31 +0000	0,0003513000	+1,56
Sun, 27 Nov 2016 20:56:55 +0000	0,0003498000	-0,3494502
Sun, 27 Nov 2016 20:56:54 +0000	0,3498000000	+0,3494502
Sun, 27 Nov 2016 15:02:09 +0000	0,0003498000	0
Sun, 27 Nov 2016 09:48:01 +0000	0,0003498000	-0,3494502
Sun, 27 Nov 2016 09:48:00 +0000	0,3498000000	+0,3494502
Sat, 26 Nov 2016 02:23:51 +0000	0,0003498000	+6,96
Tue, 22 Nov 2016 12:35:53 +0000	0,0003429000	+2,16
Sun, 20 Nov 2016 03:14:34 +0000	0,0003408000	+4,76
Wed, 16 Nov 2016 18:02:26 +0000	0,0003361000	-0,3357639
Wed, 16 Nov 2016 18:02:25 +0000	0,3361000000	+0,3357655
Tue, 15 Nov 2016 01:59:12 +0000	0,0003345000	+3,46
Mon, 14 Nov 2016 00:19:06 +0000	0,0003311000	+1,07
Sun, 13 Nov 2016 10:50:26 +0000	0,0003310000	+3,96
Tue, 08 Nov 2016 21:05:39 +0000	0,0003271000	-0,3267729
Tue, 08 Nov 2016 21:05:38 +0000	0,3271000000	+0,3267787
Mon, 07 Nov 2016 00:06:13 +0000	0,0003213000	-0,3209787
Mon, 07 Nov 2016 00:06:12 +0000	0,3213000000	+0,3209811
Thu, 03 Nov 2016 00:45:15 +0000	0,0003189000	3,76
Mon, 31 Oct 2016 22:40:03 +0000	0,0003226000	7
Mon, 31 Oct 2016 15:43:52 +0000	0,0003233000	-0,3229767
Mon, 31 Oct 2016 15:43:51 +0000	0,3233000000	+0,3229785
Mon, 31 Oct 2016 02:48:45 +0000	0,0003215000	+1,075
Tue, 25 Oct 2016 21:03:57 +0000	0,0003108000	-0,3104892
Tue, 25 Oct 2016 21:03:56 +0000	0,3108000000	+0,3104891
Tue, 25 Oct 2016 10:09:48 +0000	0,0003109000	3
Thu, 13 Oct 2016 14:59:56 +0000	0,0003112000	+4,56
Sun, 09 Oct 2016 11:59:02 +0000	0,0003067000	+9
Fri, 07 Oct 2016 21:47:08 +0000	0,0003058000	+4,76
Mon, 03 Oct 2016 22:17:20 +0000	0,0003011000	+2,06
Fri, 30 Sep 2016 13:22:03 +0000	0,0002991000	7,06
Fri, 30 Sep 2016 00:40:24 +0000	0,0003061000	+1,355
Mon, 19 Sep 2016 14:14:06 +0000	0,0002926000	4,86
Wed, 14 Sep 2016 04:48:29 +0000	0,0002974000	-0,2971026
Wed, 14 Sep 2016 04:48:28 +0000	0,2974000000	+0,2971064
Fri, 09 Sep 2016 14:26:17 +0000	0,0002936000	1,845
Tue, 30 Aug 2016 17:11:58 +0000	0,0003120000	+1,385
Sat, 27 Aug 2016 09:10:27 +0000	0,0002982000	-0,2979018
Sat, 27 Aug 2016 09:10:26 +0000	0,2982000000	+0,2979064
Thu, 25 Aug 2016 10:30:56 +0000	0,0002936000	-0,2933064
Thu, 25 Aug 2016 10:30:55 +0000	0,2936000000	+0,2933149
Mon, 15 Aug 2016 18:15:27 +0000	0,0002851000	+1,96
Mon, 15 Aug 2016 10:13:58 +0000	0,0002832000	+1,36
Sat, 13 Aug 2016 08:00:44 +0000	0,0002819000	-0,2816181
Sat, 13 Aug 2016 08:00:43 +0000	0,2819000000	+0,2816134
Wed, 10 Aug 2016 00:20:33 +0000	0,0002866000	-0,2863134
Wed, 10 Aug 2016 00:20:32 +0000	0,2866000000	+0,2863053
Fri, 29 Jul 2016 08:33:47 +0000	0,0002947000	2,07
Thu, 28 Jul 2016 00:04:41 +0000	0,0002949000	8,96
Tue, 19 Jul 2016 11:22:33 +0000	0,0003038000	+6
Mon, 18 Jul 2016 21:10:40 +0000	0,0003032000	-0,3028968
Mon, 18 Jul 2016 21:10:39 +0000	0,3032000000	+0,302904
Mon, 18 Jul 2016 01:52:45 +0000	0,0002960000	+6
Sun, 17 Jul 2016 05:59:10 +0000	0,0002954000	+9,76
Fri, 15 Jul 2016 08:00:42 +0000	0,0002857000	+1,56
Thu, 14 Jul 2016 18:36:03 +0000	0,0002842000	+7
Wed, 13 Jul 2016 13:29:22 +0000	0,0002835000	2,065
Thu, 07 Jul 2016 15:26:15 +0000	0,0003041000	-0,3037959
Thu, 07 Jul 2016 15:26:14 +0000	0,3041000000	+0,3037922
Tue, 05 Jul 2016 15:10:07 +0000	0,0003078000	-0,3074922
Tue, 05 Jul 2016 15:10:06 +0000	0,3078000000	+0,3075113
Sun, 03 Jul 2016 07:06:39 +0000	0,0002887000	-0,2884113
Sun, 03 Jul 2016 07:06:38 +0000	0,2887000000	+0,2884119
Thu, 30 Jun 2016 23:24:58 +0000	0,0002881000	+2,15
Fri, 24 Jun 2016 07:58:47 +0000	0,0002671000	5
Sun, 19 Jun 2016 15:33:23 +0000	0,0002676000	0
Sun, 19 Jun 2016 11:42:11 +0000	0,0002676000	0
Sat, 18 Jun 2016 12:13:55 +0000	0,0002676000	1,66
Thu, 16 Jun 2016 07:22:53 +0000	0,0002692000	9
Wed, 08 Jun 2016 19:20:52 +0000	0,0002701000	5,46
Mon, 06 Jun 2016 17:07:51 +0000	0,0002755000	3
Sun, 05 Jun 2016 21:51:26 +0000	0,0002758000	0
Sat, 04 Jun 2016 13:52:14 +0000	0,0002758000	0
Sat, 04 Jun 2016 08:43:49 +0000	0,0002758000	1,05
Sun, 29 May 2016 09:50:49 +0000	0,0002858000	+1,26
Thu, 26 May 2016 10:23:51 +0000	0,0002846000	7,96
Tue, 24 May 2016 00:06:14 +0000	0,0002925000	+8
Sat, 21 May 2016 01:46:54 +0000	0,0002917000	4,06
Mon, 16 May 2016 22:05:44 +0000	0,0002957000	1,06
Mon, 16 May 2016 02:18:29 +0000	0,0002967000	1,36
Tue, 10 May 2016 05:12:32 +0000	0,0002980000	3
Mon, 09 May 2016 17:31:04 +0000	0,0002983000	+6
Sun, 08 May 2016 00:47:08 +0000	0,0002977000	8
Fri, 06 May 2016 16:38:11 +0000	0,0002985000	-0,2982015
Fri, 06 May 2016 16:38:10 +0000	0,2985000000	+0,2982016
Wed, 04 May 2016 18:23:11 +0000	0,0002984000	+6,26
Mon, 02 May 2016 21:28:47 +0000	0,0002922000	+2,07
Sat, 30 Apr 2016 22:17:45 +0000	0,0002920000	1,86
Thu, 28 Apr 2016 22:38:00 +0000	0,0002938000	8,36
Tue, 26 Apr 2016 06:59:37 +0000	0,0003021000	2,56
Sat, 23 Apr 2016 13:22:06 +0000	0,0003046000	+1,96
Wed, 20 Apr 2016 12:46:22 +0000	0,0003027000	-0,3023973
Wed, 20 Apr 2016 12:46:21 +0000	0,3027000000	+0,302392
Mon, 18 Apr 2016 14:37:04 +0000	0,0003080000	-0,307692
Mon, 18 Apr 2016 14:37:03 +0000	0,3080000000	+0,3076896
Mon, 18 Apr 2016 02:53:06 +0000	0,0003104000	+1,07
Sun, 17 Apr 2016 00:28:15 +0000	0,0003103000	-0,3099897
Sun, 17 Apr 2016 00:28:14 +0000	0,3103000000	+0,3100437
Thu, 31 Mar 2016 23:28:10 +0000	0,0002563000	-0,2560437
Thu, 31 Mar 2016 23:28:09 +0000	0,2563000000	+0,2560455
Sun, 27 Mar 2016 08:29:45 +0000	0,0002545000	0
Sat, 26 Mar 2016 09:06:50 +0000	0,0002545000	+2,07
Fri, 25 Mar 2016 12:57:57 +0000	0,0002543000	3
Fri, 25 Mar 2016 00:43:05 +0000	0,0002546000	+1,07
Thu, 24 Mar 2016 14:09:10 +0000	0,0002545000	-0,2542455
Thu, 24 Mar 2016 14:09:09 +0000	0,2545000000	+0,2542457
Wed, 23 Mar 2016 18:57:45 +0000	0,0002543000	-0,2540457
Wed, 23 Mar 2016 18:57:44 +0000	0,2543000000	+0,2540469
Sat, 19 Mar 2016 01:40:11 +0000	0,0002531000	+2,56
Thu, 17 Mar 2016 19:27:53 +0000	0,0002506000	6,06
Mon, 07 Mar 2016 09:03:00 +0000	0,0002566000	2,46
Tue, 01 Mar 2016 16:00:42 +0000	0,0002590000	+7
Tue, 23 Feb 2016 19:50:57 +0000	0,0002583000	4
Mon, 22 Feb 2016 10:52:16 +0000	0,0002587000	1,16
Fri, 19 Feb 2016 23:35:59 +0000	0,0002598000	0
Mon, 15 Feb 2016 22:08:30 +0000	0,0002598000	+1,76
Sat, 13 Feb 2016 16:16:23 +0000	0,0002581000	4,06
Tue, 09 Feb 2016 05:33:05 +0000	0,0002621000	+3,66
Thu, 04 Feb 2016 16:27:07 +0000	0,0002585000	5,56
Thu, 28 Jan 2016 23:32:41 +0000	0,0002640000	1,66
Thu, 28 Jan 2016 07:29:18 +0000	0,0002656000	1,66
Sat, 23 Jan 2016 06:29:01 +0000	0,0002672000	-0,2669328
Sat, 23 Jan 2016 06:29:00 +0000	0,2672000000	+0,2669262
Mon, 18 Jan 2016 00:39:55 +0000	0,0002738000	+2,07
Sun, 17 Jan 2016 19:06:18 +0000	0,0002736000	-0,2733264
Sun, 17 Jan 2016 19:06:17 +0000	0,2736000000	+0,2733273
Thu, 14 Jan 2016 07:09:40 +0000	0,0002727000	1,76
Sat, 09 Jan 2016 13:14:51 +0000	0,0002744000	+1,36
Fri, 08 Jan 2016 15:04:59 +0000	0,0002731000	+1,56
Wed, 06 Jan 2016 01:54:39 +0000	0,0002716000	+2,16
Mon, 04 Jan 2016 22:03:12 +0000	0,0002695000	+4,66
Sun, 03 Jan 2016 05:33:16 +0000	0,0002649000	0
Sat, 02 Jan 2016 15:14:42 +0000	0,0002649000	-0,2646351
Sat, 02 Jan 2016 15:14:41 +0000	0,2649000000	+0,2646333
Thu, 17 Dec 2015 13:28:28 +0000	0,0002667000	-0,2664333
Thu, 17 Dec 2015 13:28:27 +0000	0,2667000000	+0,2664267
Sun, 13 Dec 2015 01:41:17 +0000	0,0002733000	+5,06
Thu, 10 Dec 2015 23:13:27 +0000	0,0002683000	-0,2680317
Thu, 10 Dec 2015 23:13:26 +0000	0,2683000000	+0,2680196
Tue, 01 Dec 2015 06:26:25 +0000	0,0002804000	3,66
Fri, 27 Nov 2015 20:38:33 +0000	0,0002840000	+3,455
Thu, 26 Nov 2015 04:21:49 +0000	0,0002495000	+3,16
Wed, 25 Nov 2015 02:49:46 +0000	0,0002464000	+4,46
Sun, 22 Nov 2015 18:51:46 +0000	0,0002420000	4,66
Thu, 19 Nov 2015 00:15:51 +0000	0,0002466000	-0,2463534
Thu, 19 Nov 2015 00:15:50 +0000	0,2466000000	+0,2463697
Tue, 17 Nov 2015 23:02:38 +0000	0,0002303000	+7,96
Sun, 08 Nov 2015 05:12:10 +0000	0,0002224000	0
Sat, 07 Nov 2015 13:02:25 +0000	0,0002224000	3
Fri, 06 Nov 2015 21:24:20 +0000	0,0002227000	1,96
Fri, 06 Nov 2015 03:14:47 +0000	0,0002246000	1,465
Wed, 28 Oct 2015 00:48:16 +0000	0,0002392000	5,16
Tue, 06 Oct 2015 00:28:52 +0000	0,0002443000	-0,2440557
Tue, 06 Oct 2015 00:28:51 +0000	0,2443000000	+0,2440185
Mon, 28 Sep 2015 03:27:09 +0000	0,0002815000	0
Sun, 27 Sep 2015 13:44:19 +0000	0,0002815000	0
Fri, 25 Sep 2015 20:49:36 +0000	0,0002815000	-0,2812185
Fri, 25 Sep 2015 20:49:35 +0000	0,2815000000	+0,2811998
Tue, 22 Sep 2015 01:51:38 +0000	0,0003002000	2,07
Sat, 19 Sep 2015 10:39:43 +0000	0,0003004000	-0,3000996
Sat, 19 Sep 2015 10:39:42 +0000	0,3004000000	+0,3000596
Sun, 30 Aug 2015 02:07:44 +0000	0,0003404000	0
Sat, 29 Aug 2015 12:44:00 +0000	0,0003404000	-0,3400596
Sat, 29 Aug 2015 12:43:59 +0000	0,3404000000	+0,3400405
Mon, 27 Jul 2015 06:03:11 +0000	0,0003595000	3
Tue, 21 Jul 2015 07:26:55 +0000	0,0003598000	-0,3594402
Tue, 21 Jul 2015 07:26:54 +0000	0,3598000000	+0,3594533
Sun, 19 Jul 2015 10:42:35 +0000	0,0003467000	+4,86
Fri, 10 Jul 2015 11:37:53 +0000	0,0003419000	2,855
Sat, 13 Jun 2015 17:03:53 +0000	0,0003704000	8,76
Tue, 09 Jun 2015 01:56:06 +0000	0,0003791000	5,36
Mon, 08 Jun 2015 05:29:16 +0000	0,0003844000	+1,755
Sat, 06 Jun 2015 15:16:31 +0000	0,0003669000	7
Fri, 05 Jun 2015 19:27:36 +0000	0,0003676000	-0,3672324
Fri, 05 Jun 2015 19:27:35 +0000	0,3676000000	+0,3672305
Thu, 04 Jun 2015 22:32:43 +0000	0,0003695000	-0,3691305
Thu, 04 Jun 2015 22:32:42 +0000	0,3695000000	+0,3691323
Wed, 27 May 2015 05:23:35 +0000	0,0003677000	5
Tue, 26 May 2015 15:59:09 +0000	0,0003682000	+2,46
Mon, 25 May 2015 14:45:58 +0000	0,0003658000	+9,46
Sun, 17 May 2015 11:50:16 +0000	0,0003564000	9,06
Fri, 08 May 2015 00:11:20 +0000	0,0003654000	+5,06
Wed, 29 Apr 2015 09:30:10 +0000	0,0003604000	5,56
Sun, 26 Apr 2015 02:27:52 +0000	0,0003659000	0
Sat, 25 Apr 2015 16:40:57 +0000	0,0003659000	-0,3655341
Sat, 25 Apr 2015 16:40:56 +0000	0,3659000000	+0,3655608
Sun, 05 Apr 2015 15:08:27 +0000	0,0003392000	3,46
Thu, 02 Apr 2015 10:58:26 +0000	0,0003426000	5
Thu, 02 Apr 2015 06:26:13 +0000	0,0003431000	+3,06
Tue, 31 Mar 2015 18:31:27 +0000	0,0003401000	5,56
Mon, 30 Mar 2015 02:58:34 +0000	0,0003456000	+7
Sun, 29 Mar 2015 05:25:06 +0000	0,0003449000	-0,3445551
Sun, 29 Mar 2015 05:25:05 +0000	0,3449000000	+0,3445571
Thu, 26 Mar 2015 21:53:23 +0000	0,0003429000	-0,3425571
Thu, 26 Mar 2015 21:53:22 +0000	0,3429000000	+0,3425401
Sat, 14 Mar 2015 16:54:52 +0000	0,0003599000	3,36
Wed, 28 Jan 2015 05:24:51 +0000	0,0003632000	8,76
Fri, 19 Dec 2014 03:23:12 +0000	0,0003719000	+1,635
Thu, 11 Dec 2014 08:53:04 +0000	0,0003556000	+1,96
Wed, 03 Dec 2014 05:34:36 +0000	0,0003537000	+1,96
Sun, 30 Nov 2014 01:56:21 +0000	0,0003518000	+2,56
Sat, 15 Nov 2014 10:40:35 +0000	0,0003493000	4,26
Fri, 17 Oct 2014 23:58:01 +0000	0,0003535000	6,46
Sat, 20 Sep 2014 15:26:01 +0000	0,0003599000	+9
Fri, 22 Aug 2014 09:08:12 +0000	0,0003590000	+8,36
Tue, 12 Aug 2014 18:14:45 +0000	0,0003507000	+7
Tue, 05 Aug 2014 20:38:36 +0000	0,0003500000	+2,66
Mon, 04 Aug 2014 16:19:08 +0000	0,0003474000	-0,3470526
Mon, 04 Aug 2014 16:19:03 +0000	0,3474000000	+0,347059
Mon, 28 Jul 2014 10:49:47 +0000	0,0003410000	-0,340659
Mon, 28 Jul 2014 10:49:46 +0000	0,3410000000	+0,3406544
Mon, 07 Jul 2014 18:37:01 +0000	0,0003456000	-0,3452544
Mon, 07 Jul 2014 18:36:58 +0000	0,3456000000	+0,3452576
Sun, 29 Jun 2014 05:19:51 +0000	0,0003424000	-0,3420576
Sun, 29 Jun 2014 05:19:50 +0000	0,3424000000	+0,3420578
Fri, 27 Jun 2014 20:38:23 +0000	0,0003422000	1,025
Sun, 22 Jun 2014 07:00:24 +0000	0,0003524000	+4,985
Sun, 25 May 2014 11:22:09 +0000	0,0003026000	2,645
Mon, 05 May 2014 01:09:17 +0000	0,0003290000	-0,328671
Mon, 05 May 2014 01:09:16 +0000	0,3290000000	+0,3286566
Fri, 04 Apr 2014 21:02:30 +0000	0,0003434000	-0,3430566
Fri, 04 Apr 2014 21:02:29 +0000	0,3434000000	+0,3430298
Sat, 08 Mar 2014 10:56:38 +0000	0,0003702000	5,36
Mon, 24 Feb 2014 16:11:10 +0000	0,0003755000	-0,3751245
Mon, 24 Feb 2014 16:11:09 +0000	0,3755000000	+0,3751194
Sun, 16 Feb 2014 20:53:38 +0000	0,0003806000	-0,3802194
Sun, 16 Feb 2014 20:53:37 +0000	0,3806000000	+0,3802023
Wed, 15 Jan 2014 03:59:09 +0000	0,0003977000	-0,3973023
Wed, 15 Jan 2014 03:59:08 +0000	0,3977000000	+0,397304
Thu, 09 Jan 2014 16:35:38 +0000	0,0003960000	-0,395604
Thu, 09 Jan 2014 16:35:37 +0000	0,3960000000	+0,3956054
Sun, 05 Jan 2014 17:54:21 +0000	0,0003946000	-0,3942054
Sun, 05 Jan 2014 17:54:20 +0000	0,3946000000	+0,3942054
Sun, 05 Jan 2014 14:25:38 +0000	0,0003946000	+3,235
Mon, 09 Dec 2013 18:35:01 +0000	0,0003623000	-0,3619377
Mon, 09 Dec 2013 18:35:00 +0000	0,3623000000	+0,3619349
Fri, 06 Dec 2013 07:46:41 +0000	0,0003651000	1,58667435
Sun, 27 Oct 2013 17:12:52 +0000	0,0003809667	+2,5924136
Mon, 21 Oct 2013 03:36:29 +0000	0,0003783743	5,952287
Thu, 17 Oct 2013 21:47:34 +0000	0,0003789696	1,5554876
Mon, 14 Oct 2013 20:15:46 +0000	0,0003805250	6,1632126
Wed, 02 Oct 2013 16:26:05 +0000	0,0003866883	+3,1684246
Mon, 16 Sep 2013 23:57:01 +0000	0,0003835198	2,307297
Mon, 16 Sep 2013 08:52:19 +0000	0,0003837506	5,7404836
Sun, 15 Sep 2013 08:48:26 +0000	0,0003894910	+2,8798736
Wed, 11 Sep 2013 21:44:22 +0000	0,0003866112	+1,76450655
Tue, 13 Aug 2013 02:57:21 +0000	0,0003689661	+6,33503
Sun, 11 Aug 2013 05:26:06 +0000	0,0003683326	9,7913
Mon, 29 Jul 2013 16:32:32 +0000	0,0003693117	4,224437
Fri, 26 Jul 2013 02:23:36 +0000	0,0003697342	+5,56655
Fri, 19 Jul 2013 18:20:20 +0000	0,0003691775	0
Thu, 18 Jul 2013 06:48:20 +0000	0,0003691775	6,547516
Mon, 15 Jul 2013 06:29:43 +0000	0,0003757250	0
Sat, 13 Jul 2013 06:38:24 +0000	0,0003757250	+4,4163626
Wed, 26 Jun 2013 05:28:43 +0000	0,0003713087	2,9566886
Fri, 21 Jun 2013 01:42:54 +0000	0,0003742654	+1,28637985
Wed, 19 Jun 2013 19:45:41 +0000	0,0003614016	0
Wed, 19 Jun 2013 13:23:52 +0000	0,0003614016	+1,9775376
Thu, 13 Jun 2013 13:15:50 +0000	0,0003594240	4,99268
Sun, 09 Jun 2013 20:09:28 +0000	0,0003599233	+5,3375936
Mon, 27 May 2013 02:11:52 +0000	0,0003545857	+4,5694736
Sat, 18 May 2013 02:20:30 +0000	0,0003500162	+5,1459026
Wed, 01 May 2013 16:47:44 +0000	0,0003448703	8,25857
Thu, 25 Apr 2013 19:32:14 +0000	0,0003456962	+1,5170136
Tue, 16 Apr 2013 00:08:11 +0000	0,0003441792	+1,3826196
Thu, 11 Apr 2013 14:55:02 +0000	0,0003427965	7,298657
Thu, 11 Apr 2013 06:30:17 +0000	0,0003435264	5,3184096
Thu, 28 Mar 2013 00:44:07 +0000	0,0003488448	7,8707
Thu, 21 Mar 2013 23:32:25 +0000	0,0003496319	+2,2846596
Wed, 13 Mar 2013 21:09:28 +0000	0,0003473472	+6,91103
Wed, 27 Feb 2013 11:44:00 +0000	0,0003466561	3,8183
Wed, 27 Feb 2013 05:21:40 +0000	0,0003466943	+6,8544566
Sat, 16 Feb 2013 12:16:58 +0000	0,0003398399	0
Sat, 16 Feb 2013 02:14:26 +0000	0,0003398399	+5,75876
Thu, 14 Feb 2013 11:41:23 +0000	0,0003392640	2,30356
Wed, 13 Feb 2013 19:49:53 +0000	0,0003394943	1,459566
Tue, 12 Feb 2013 20:44:38 +0000	0,0003409539	2,10832
Tue, 12 Feb 2013 08:29:23 +0000	0,0003411647	+2,2080036
Wed, 30 Jan 2013 11:37:43 +0000	0,0003389567	2,49715
Sun, 27 Jan 2013 20:17:25 +0000	0,0003392064	8,06139
Thu, 24 Jan 2013 11:12:33 +0000	0,0003400126	+7,10228
Sat, 12 Jan 2013 08:12:44 +0000	0,0003393023	1,3629816
Thu, 10 Jan 2013 23:14:26 +0000	0,0003406653	8,45289
Mon, 07 Jan 2013 14:37:28 +0000	0,0003415106	3,8433016
Fri, 28 Dec 2012 18:00:22 +0000	0,0003453539	9,857836
Thu, 27 Dec 2012 12:39:01 +0000	0,0003552117	1,8542136
Thu, 27 Dec 2012 08:36:02 +0000	0,0003570660	+6,5533126
Sat, 22 Dec 2012 02:57:11 +0000	0,0003505126	+7,1785156
Sat, 01 Dec 2012 07:32:44 +0000	0,0003433341	0

Please note that ZMK to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:07:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Turkish lira exchange chart

Note: The Zambia kwacha to Turkish lira chart allow you to see for free currency exchange rate graph history for the ZMK/TRY currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Turkish lira pair for a period of 1967 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.