The exchange rate as of today for ZMK/TTD is ZMK per TTD, which means that with 100 Zambia kwacha you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for ZMK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or TTD currencies.

ZMK to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 18:11:05 +0000	0,0012000000	+0,0005163
Wed, 02 May 2018 09:41:35 +0000	0,0006837000	-0,0005163
Sun, 15 Apr 2018 05:12:01 +0000	0,0012000000	+0,0004815
Sat, 07 Apr 2018 10:40:57 +0000	0,0007185000	-0,0004815
Thu, 15 Mar 2018 08:32:43 +0000	0,0012000000	0
Wed, 14 Mar 2018 05:11:36 +0000	0,0012000000	+0,0005279
Wed, 01 Nov 2017 18:14:09 +0000	0,0006721000	-0,6714279
Wed, 01 Nov 2017 18:14:08 +0000	0,6721000000	+0,6714248
Tue, 31 Oct 2017 11:22:37 +0000	0,0006752000	+1,095
Mon, 30 Oct 2017 01:07:25 +0000	0,0006643000	2,215
Fri, 20 Oct 2017 03:21:42 +0000	0,0006864000	+1,56
Thu, 19 Oct 2017 11:49:46 +0000	0,0006849000	6,56
Mon, 16 Oct 2017 21:41:22 +0000	0,0006914000	3,66
Mon, 16 Oct 2017 04:13:42 +0000	0,0006950000	2,96
Wed, 11 Oct 2017 17:43:03 +0000	0,0006979000	-0,6972021
Wed, 11 Oct 2017 17:43:02 +0000	0,6979000000	+0,6971955
Sat, 07 Oct 2017 12:44:49 +0000	0,0007045000	+1,5
Fri, 06 Oct 2017 03:56:16 +0000	0,0007030000	+5,76
Mon, 02 Oct 2017 20:09:37 +0000	0,0006973000	+1,56
Fri, 29 Sep 2017 21:05:40 +0000	0,0006958000	5,16
Thu, 28 Sep 2017 07:50:07 +0000	0,0007009000	-0,7001991
Thu, 28 Sep 2017 07:50:06 +0000	0,7009000000	+0,7001882
Sun, 24 Sep 2017 00:51:09 +0000	0,0007118000	+5,2
Sun, 17 Sep 2017 21:32:18 +0000	0,0007066000	0
Sun, 17 Sep 2017 04:15:53 +0000	0,0007066000	3,155
Wed, 06 Sep 2017 10:21:10 +0000	0,0007381000	2,66
Mon, 04 Sep 2017 18:30:48 +0000	0,0007407000	-0,7399593
Mon, 04 Sep 2017 18:30:47 +0000	0,7407000000	+0,7399576
Sun, 03 Sep 2017 02:28:06 +0000	0,0007424000	+7
Wed, 30 Aug 2017 20:21:31 +0000	0,0007354000	9,66
Tue, 29 Aug 2017 12:06:35 +0000	0,0007450000	3,26
Tue, 29 Aug 2017 07:02:51 +0000	0,0007482000	1,76
Sun, 27 Aug 2017 08:22:18 +0000	0,0007499000	-0,7491501
Sun, 27 Aug 2017 08:22:17 +0000	0,7499000000	+0,7491473
Sat, 19 Aug 2017 12:59:31 +0000	0,0007527000	+7,36
Mon, 14 Aug 2017 21:03:57 +0000	0,0007454000	0
Mon, 14 Aug 2017 13:08:49 +0000	0,0007454000	2,4
Sun, 13 Aug 2017 20:22:33 +0000	0,0007478000	0
Fri, 11 Aug 2017 19:15:53 +0000	0,0007478000	-0,7470522
Fri, 11 Aug 2017 19:15:52 +0000	0,7478000000	+0,7470526
Fri, 04 Aug 2017 18:05:51 +0000	0,0007474000	9,46
Tue, 01 Aug 2017 07:35:19 +0000	0,0007568000	-0,7560432
Tue, 01 Aug 2017 07:35:18 +0000	0,7568000000	+0,7560417
Mon, 31 Jul 2017 21:53:38 +0000	0,0007583000	-0,7575417
Mon, 31 Jul 2017 21:53:37 +0000	0,7583000000	+0,757546
Mon, 31 Jul 2017 12:48:56 +0000	0,0007540000	4,66
Sun, 30 Jul 2017 07:21:22 +0000	0,0007586000	-0,7578414
Sun, 30 Jul 2017 07:21:21 +0000	0,7586000000	+0,7578414
Fri, 28 Jul 2017 07:19:39 +0000	0,0007586000	9,06
Mon, 24 Jul 2017 12:51:26 +0000	0,0007676000	+4,3
Mon, 24 Jul 2017 06:00:50 +0000	0,0007633000	-0,7625367
Mon, 24 Jul 2017 06:00:49 +0000	0,7633000000	+0,7625367
Mon, 24 Jul 2017 02:08:06 +0000	0,0007633000	0
Fri, 21 Jul 2017 06:06:10 +0000	0,0007633000	+7
Mon, 17 Jul 2017 13:06:50 +0000	0,0007626000	-0,7618374
Mon, 17 Jul 2017 13:06:49 +0000	0,7626000000	+0,7618402
Fri, 14 Jul 2017 18:50:05 +0000	0,0007598000	+1,46
Thu, 13 Jul 2017 01:01:06 +0000	0,0007584000	-0,7576416
Thu, 13 Jul 2017 01:01:05 +0000	0,7584000000	+0,7576589
Wed, 05 Jul 2017 07:29:14 +0000	0,0007411000	-0,7403589
Wed, 05 Jul 2017 07:29:13 +0000	0,7411000000	+0,7403774
Wed, 28 Jun 2017 10:24:18 +0000	0,0007226000	1,015
Mon, 26 Jun 2017 09:53:28 +0000	0,0007327000	-0,7319673
Mon, 26 Jun 2017 09:53:27 +0000	0,7327000000	+0,7319693
Sun, 25 Jun 2017 12:03:34 +0000	0,0007307000	+3,16
Fri, 23 Jun 2017 23:36:38 +0000	0,0007276000	5,66
Wed, 21 Jun 2017 09:50:19 +0000	0,0007332000	1,36
Wed, 21 Jun 2017 05:23:14 +0000	0,0007345000	+1,36
Tue, 20 Jun 2017 19:53:58 +0000	0,0007332000	-0,7324668
Tue, 20 Jun 2017 19:53:57 +0000	0,7332000000	+0,7324671
Sun, 18 Jun 2017 16:14:25 +0000	0,0007329000	3,56
Fri, 16 Jun 2017 13:23:44 +0000	0,0007364000	+8,76
Wed, 14 Jun 2017 21:20:45 +0000	0,0007277000	-0,7269723
Wed, 14 Jun 2017 21:20:44 +0000	0,7277000000	+0,7269687
Wed, 14 Jun 2017 06:57:34 +0000	0,0007313000	+3,8
Sun, 11 Jun 2017 08:42:59 +0000	0,0007275000	-0,7267725
Sun, 11 Jun 2017 08:42:58 +0000	0,7275000000	+0,7267725
Sat, 10 Jun 2017 21:59:08 +0000	0,0007275000	2,07
Fri, 09 Jun 2017 12:19:08 +0000	0,0007277000	1
Thu, 08 Jun 2017 03:43:19 +0000	0,0007278000	7
Wed, 07 Jun 2017 22:57:56 +0000	0,0007285000	-0,7277715
Wed, 07 Jun 2017 22:57:55 +0000	0,7285000000	+0,7277701
Wed, 07 Jun 2017 12:35:45 +0000	0,0007299000	+3,16
Tue, 06 Jun 2017 20:42:33 +0000	0,0007268000	+3,86
Sat, 03 Jun 2017 10:43:55 +0000	0,0007230000	+7
Wed, 31 May 2017 00:21:46 +0000	0,0007223000	9,36
Mon, 29 May 2017 14:24:17 +0000	0,0007316000	+9,36
Mon, 29 May 2017 05:25:04 +0000	0,0007223000	9,26
Sat, 27 May 2017 11:36:40 +0000	0,0007315000	+8,6
Fri, 26 May 2017 18:08:22 +0000	0,0007229000	3,36
Wed, 24 May 2017 16:34:56 +0000	0,0007262000	-0,7254738
Wed, 24 May 2017 16:34:55 +0000	0,7262000000	+0,7254738
Sun, 21 May 2017 13:07:01 +0000	0,0007262000	0
Sat, 20 May 2017 08:18:52 +0000	0,0007262000	-0,7254738
Sat, 20 May 2017 08:18:51 +0000	0,7262000000	+0,7254738
Sat, 20 May 2017 02:56:05 +0000	0,0007262000	2,07
Thu, 18 May 2017 12:01:37 +0000	0,0007264000	3,96
Tue, 16 May 2017 21:37:57 +0000	0,0007303000	3,46
Mon, 15 May 2017 03:09:23 +0000	0,0007337000	9
Sun, 14 May 2017 20:10:42 +0000	0,0007346000	+2,2
Sat, 06 May 2017 22:01:14 +0000	0,0007324000	+1,025
Tue, 02 May 2017 16:12:33 +0000	0,0007222000	-0,7214778
Tue, 02 May 2017 16:12:32 +0000	0,7222000000	+0,7214778
Tue, 02 May 2017 06:56:56 +0000	0,0007222000	1,36
Mon, 01 May 2017 16:59:53 +0000	0,0007235000	+4,26
Sat, 29 Apr 2017 21:22:03 +0000	0,0007193000	0
Sat, 29 Apr 2017 04:02:45 +0000	0,0007193000	2,8
Fri, 28 Apr 2017 16:44:08 +0000	0,0007221000	0
Fri, 28 Apr 2017 11:29:45 +0000	0,0007221000	-0,7213779
Fri, 28 Apr 2017 11:29:44 +0000	0,7221000000	+0,7213807
Fri, 28 Apr 2017 02:19:11 +0000	0,0007193000	-0,7185807
Fri, 28 Apr 2017 02:19:10 +0000	0,7193000000	+0,7185857
Sun, 23 Apr 2017 18:13:29 +0000	0,0007143000	1,26
Wed, 19 Apr 2017 07:32:23 +0000	0,0007155000	+10
Wed, 19 Apr 2017 00:04:19 +0000	0,0007154000	+4
Sun, 16 Apr 2017 09:01:06 +0000	0,0007150000	-0,714285
Sun, 16 Apr 2017 09:01:05 +0000	0,7150000000	+0,714285
Sat, 15 Apr 2017 21:41:05 +0000	0,0007150000	-0,714285
Sat, 15 Apr 2017 21:41:04 +0000	0,7150000000	+0,714284
Thu, 13 Apr 2017 18:57:32 +0000	0,0007160000	-0,715284
Thu, 13 Apr 2017 18:57:31 +0000	0,7160000000	+0,7152874
Wed, 12 Apr 2017 20:03:59 +0000	0,0007126000	3,16
Mon, 10 Apr 2017 16:25:21 +0000	0,0007157000	+7,66
Sun, 09 Apr 2017 06:08:10 +0000	0,0007081000	-0,7073919
Sun, 09 Apr 2017 06:08:09 +0000	0,7081000000	+0,7073919
Sat, 08 Apr 2017 16:18:53 +0000	0,0007081000	-0,7073919
Sat, 08 Apr 2017 16:18:52 +0000	0,7081000000	+0,7073919
Sat, 08 Apr 2017 09:15:17 +0000	0,0007081000	-0,7073919
Sat, 08 Apr 2017 09:15:16 +0000	0,7081000000	+0,7073919
Fri, 07 Apr 2017 17:20:19 +0000	0,0007081000	3,16
Wed, 05 Apr 2017 12:24:11 +0000	0,0007112000	-0,7104888
Wed, 05 Apr 2017 12:24:10 +0000	0,7112000000	+0,7104951
Tue, 04 Apr 2017 23:49:45 +0000	0,0007049000	0
Tue, 04 Apr 2017 19:06:35 +0000	0,0007049000	6,5
Thu, 23 Mar 2017 09:30:50 +0000	0,0007114000	+2,1
Thu, 23 Mar 2017 04:05:48 +0000	0,0007093000	3,6
Tue, 21 Mar 2017 22:06:10 +0000	0,0007129000	+1,375
Sat, 18 Mar 2017 20:20:28 +0000	0,0006992000	0
Fri, 17 Mar 2017 15:04:49 +0000	0,0006992000	5,1
Fri, 17 Mar 2017 08:59:10 +0000	0,0007043000	-0,7035957
Fri, 17 Mar 2017 08:59:09 +0000	0,7043000000	+0,7035976
Fri, 17 Mar 2017 01:45:45 +0000	0,0007024000	5,2
Thu, 16 Mar 2017 15:00:35 +0000	0,0007076000	+7,36
Tue, 14 Mar 2017 05:26:22 +0000	0,0007003000	2,06
Sun, 12 Mar 2017 03:34:10 +0000	0,0007023000	3,16
Thu, 09 Mar 2017 23:39:23 +0000	0,0007054000	-0,7046946
Thu, 09 Mar 2017 23:39:22 +0000	0,7054000000	+0,7047049
Tue, 07 Mar 2017 17:30:47 +0000	0,0006951000	+9,46
Mon, 06 Mar 2017 03:55:53 +0000	0,0006857000	+5
Sun, 05 Mar 2017 06:05:20 +0000	0,0006852000	-0,6845148
Sun, 05 Mar 2017 06:05:19 +0000	0,6852000000	+0,6845038
Thu, 02 Mar 2017 04:15:08 +0000	0,0006962000	1,175
Tue, 28 Feb 2017 16:52:43 +0000	0,0007079000	1,96
Mon, 27 Feb 2017 22:04:16 +0000	0,0007098000	+6
Sat, 25 Feb 2017 23:00:25 +0000	0,0007092000	-0,7084908
Sat, 25 Feb 2017 23:00:24 +0000	0,7092000000	+0,7085046
Thu, 23 Feb 2017 05:49:13 +0000	0,0006954000	+3,66
Tue, 21 Feb 2017 06:14:13 +0000	0,0006918000	-0,6911082
Tue, 21 Feb 2017 06:14:12 +0000	0,6918000000	+0,6911082
Mon, 20 Feb 2017 19:02:46 +0000	0,0006918000	-0,6911082
Mon, 20 Feb 2017 19:02:45 +0000	0,6918000000	+0,6911188
Tue, 14 Feb 2017 07:09:44 +0000	0,0006812000	4,66
Tue, 07 Feb 2017 18:20:00 +0000	0,0006858000	+3,36
Sat, 04 Feb 2017 09:12:04 +0000	0,0006825000	0
Sat, 04 Feb 2017 04:00:37 +0000	0,0006825000	-0,6818175
Sat, 04 Feb 2017 04:00:36 +0000	0,6825000000	+0,6818156
Fri, 03 Feb 2017 05:39:07 +0000	0,0006844000	8
Sun, 29 Jan 2017 17:21:50 +0000	0,0006852000	0
Sun, 29 Jan 2017 09:17:08 +0000	0,0006852000	0
Sat, 28 Jan 2017 17:28:59 +0000	0,0006852000	-0,6845148
Sat, 28 Jan 2017 17:28:58 +0000	0,6852000000	+0,6845129
Tue, 24 Jan 2017 16:03:58 +0000	0,0006871000	-0,6864129
Tue, 24 Jan 2017 16:03:57 +0000	0,6871000000	+0,6864179
Sun, 22 Jan 2017 14:06:25 +0000	0,0006821000	-0,6814179
Sun, 22 Jan 2017 14:06:24 +0000	0,6821000000	+0,6814179
Sun, 22 Jan 2017 07:55:07 +0000	0,0006821000	-0,6814179
Sun, 22 Jan 2017 07:55:06 +0000	0,6821000000	+0,6814176
Sat, 14 Jan 2017 22:51:06 +0000	0,0006824000	+1,925
Tue, 10 Jan 2017 01:00:32 +0000	0,0006632000	1,095
Sun, 08 Jan 2017 03:25:13 +0000	0,0006741000	0
Sat, 07 Jan 2017 12:01:21 +0000	0,0006741000	5,9
Thu, 05 Jan 2017 00:10:58 +0000	0,0006800000	2,16
Wed, 04 Jan 2017 08:15:58 +0000	0,0006821000	-0,6814179
Wed, 04 Jan 2017 08:15:57 +0000	0,6821000000	+0,6814203
Tue, 03 Jan 2017 08:18:56 +0000	0,0006797000	9,56
Tue, 27 Dec 2016 05:39:10 +0000	0,0006892000	+5,2
Sun, 25 Dec 2016 22:12:13 +0000	0,0006840000	0
Sun, 25 Dec 2016 08:00:32 +0000	0,0006840000	0
Sun, 25 Dec 2016 02:45:50 +0000	0,0006840000	-0,683316
Sun, 25 Dec 2016 02:45:49 +0000	0,6840000000	+0,6833108
Fri, 23 Dec 2016 17:41:21 +0000	0,0006892000	-0,6885108
Fri, 23 Dec 2016 17:41:20 +0000	0,6892000000	+0,6885141
Tue, 20 Dec 2016 02:02:47 +0000	0,0006859000	0
Mon, 19 Dec 2016 03:10:16 +0000	0,0006859000	-0,6852141
Mon, 19 Dec 2016 03:10:15 +0000	0,6859000000	+0,6852134
Thu, 15 Dec 2016 00:52:22 +0000	0,0006866000	-0,6859134
Thu, 15 Dec 2016 00:52:21 +0000	0,6866000000	+0,6859109
Mon, 12 Dec 2016 06:22:17 +0000	0,0006891000	+4,46
Sun, 11 Dec 2016 04:35:05 +0000	0,0006847000	4,16
Fri, 09 Dec 2016 17:56:28 +0000	0,0006888000	+4
Fri, 09 Dec 2016 08:36:01 +0000	0,0006848000	+9
Tue, 06 Dec 2016 02:22:09 +0000	0,0006839000	+5
Mon, 05 Dec 2016 21:57:59 +0000	0,0006834000	4,1
Sun, 04 Dec 2016 01:35:37 +0000	0,0006875000	+4,5
Wed, 30 Nov 2016 01:25:11 +0000	0,0006830000	0
Tue, 29 Nov 2016 21:43:37 +0000	0,0006830000	+4
Sun, 27 Nov 2016 14:32:44 +0000	0,0006826000	-0,6819174
Sun, 27 Nov 2016 14:32:43 +0000	0,6826000000	+0,6819174
Sun, 27 Nov 2016 09:48:04 +0000	0,0006826000	5,46
Fri, 25 Nov 2016 00:09:48 +0000	0,0006880000	-0,687312
Fri, 25 Nov 2016 00:09:47 +0000	0,6880000000	+0,6873107
Wed, 23 Nov 2016 19:38:00 +0000	0,0006893000	-0,6886107
Wed, 23 Nov 2016 19:37:59 +0000	0,6893000000	+0,6886124
Tue, 22 Nov 2016 12:47:35 +0000	0,0006876000	2
Mon, 21 Nov 2016 17:33:12 +0000	0,0006896000	+9,8
Thu, 17 Nov 2016 21:28:39 +0000	0,0006798000	+7
Thu, 17 Nov 2016 08:05:04 +0000	0,0006791000	5,76
Wed, 16 Nov 2016 03:53:09 +0000	0,0006848000	+2
Mon, 14 Nov 2016 02:21:01 +0000	0,0006846000	1,4
Sat, 12 Nov 2016 15:26:51 +0000	0,0006860000	+9
Fri, 11 Nov 2016 18:24:50 +0000	0,0006851000	+1,46
Thu, 10 Nov 2016 14:32:41 +0000	0,0006837000	7,36
Mon, 07 Nov 2016 12:25:28 +0000	0,0006910000	+7,06
Sat, 05 Nov 2016 13:41:29 +0000	0,0006840000	+8
Fri, 04 Nov 2016 21:52:02 +0000	0,0006832000	-0,6825168
Fri, 04 Nov 2016 21:52:01 +0000	0,6832000000	+0,682513
Tue, 01 Nov 2016 18:51:30 +0000	0,0006870000	-0,686313
Tue, 01 Nov 2016 18:51:29 +0000	0,6870000000	+0,6863075
Mon, 31 Oct 2016 02:42:27 +0000	0,0006925000	+8,86
Sat, 29 Oct 2016 10:12:34 +0000	0,0006837000	0
Sat, 29 Oct 2016 00:53:31 +0000	0,0006837000	+6,16
Tue, 25 Oct 2016 21:04:00 +0000	0,0006776000	1,96
Mon, 24 Oct 2016 14:19:45 +0000	0,0006795000	+2,76
Sat, 22 Oct 2016 19:49:36 +0000	0,0006768000	0
Sat, 22 Oct 2016 14:10:30 +0000	0,0006768000	-0,6761232
Sat, 22 Oct 2016 14:10:29 +0000	0,6768000000	+0,6761262
Sun, 16 Oct 2016 15:43:18 +0000	0,0006738000	-0,6731262
Sun, 16 Oct 2016 15:43:17 +0000	0,6738000000	+0,6731262
Fri, 14 Oct 2016 23:03:42 +0000	0,0006738000	3,76
Fri, 14 Oct 2016 12:31:06 +0000	0,0006775000	+4,06
Thu, 13 Oct 2016 15:00:11 +0000	0,0006735000	+1,3
Mon, 10 Oct 2016 04:13:16 +0000	0,0006722000	+2,2
Sun, 09 Oct 2016 05:55:14 +0000	0,0006700000	-0,66933
Sun, 09 Oct 2016 05:55:13 +0000	0,6700000000	+0,6693278
Fri, 07 Oct 2016 21:47:12 +0000	0,0006722000	+3,9
Fri, 30 Sep 2016 13:22:16 +0000	0,0006683000	1,515
Fri, 30 Sep 2016 01:56:43 +0000	0,0006834000	+1,675
Sun, 25 Sep 2016 07:32:49 +0000	0,0006667000	-0,6660333
Sun, 25 Sep 2016 07:32:48 +0000	0,6667000000	+0,6660333
Sun, 25 Sep 2016 02:03:47 +0000	0,0006667000	-0,6660333
Sun, 25 Sep 2016 02:03:46 +0000	0,6667000000	+0,6660333
Sat, 24 Sep 2016 20:21:50 +0000	0,0006667000	-0,6660333
Sat, 24 Sep 2016 20:21:49 +0000	0,6667000000	+0,6660235
Thu, 22 Sep 2016 18:19:18 +0000	0,0006765000	0
Thu, 22 Sep 2016 13:23:55 +0000	0,0006765000	+1,835
Tue, 20 Sep 2016 10:11:32 +0000	0,0006582000	-0,6575418
Tue, 20 Sep 2016 10:11:03 +0000	0,6582000000	+0,6575456
Sun, 18 Sep 2016 13:45:32 +0000	0,0006544000	1,515
Wed, 14 Sep 2016 04:48:31 +0000	0,0006695000	-0,6688305
Wed, 14 Sep 2016 04:48:30 +0000	0,6695000000	+0,6688457
Fri, 09 Sep 2016 12:01:39 +0000	0,0006543000	3,115
Sun, 04 Sep 2016 15:18:26 +0000	0,0006854000	0
Sun, 04 Sep 2016 10:59:35 +0000	0,0006854000	7,76
Fri, 02 Sep 2016 01:20:10 +0000	0,0006931000	+1,565
Mon, 22 Aug 2016 11:04:13 +0000	0,0006775000	0
Fri, 19 Aug 2016 05:53:31 +0000	0,0006775000	+2,825
Tue, 16 Aug 2016 03:23:58 +0000	0,0006493000	+6,6
Mon, 15 Aug 2016 10:14:08 +0000	0,0006427000	+5,2
Sun, 14 Aug 2016 18:40:40 +0000	0,0006375000	1,6
Thu, 11 Aug 2016 04:01:59 +0000	0,0006391000	1,145
Sun, 31 Jul 2016 22:06:41 +0000	0,0006505000	2,56
Sun, 31 Jul 2016 09:27:58 +0000	0,0006530000	2,16
Wed, 27 Jul 2016 23:23:29 +0000	0,0006551000	3,255
Mon, 25 Jul 2016 22:14:53 +0000	0,0006876000	+6
Mon, 25 Jul 2016 15:09:32 +0000	0,0006870000	2,45
Sat, 23 Jul 2016 00:12:41 +0000	0,0007110000	+3,095
Mon, 18 Jul 2016 21:11:01 +0000	0,0006801000	+1,335
Mon, 18 Jul 2016 01:53:08 +0000	0,0006668000	+5,66
Fri, 15 Jul 2016 22:32:58 +0000	0,0006612000	3
Fri, 15 Jul 2016 08:00:49 +0000	0,0006615000	+2,36
Thu, 14 Jul 2016 12:52:37 +0000	0,0006592000	7,86
Sat, 09 Jul 2016 07:27:23 +0000	0,0006670000	2,345
Wed, 06 Jul 2016 20:35:16 +0000	0,0006904000	+2,785
Sun, 03 Jul 2016 17:17:42 +0000	0,0006626000	+4,195
Tue, 28 Jun 2016 09:04:28 +0000	0,0006207000	+1,635
Tue, 21 Jun 2016 17:04:33 +0000	0,0006044000	0
Tue, 21 Jun 2016 13:14:43 +0000	0,0006044000	3,8
Sat, 18 Jun 2016 12:14:06 +0000	0,0006082000	-0,6075918
Sat, 18 Jun 2016 12:14:05 +0000	0,6082000000	+0,607592
Fri, 17 Jun 2016 01:16:12 +0000	0,0006080000	1,435
Sat, 11 Jun 2016 10:56:42 +0000	0,0006223000	-0,6216777
Sat, 11 Jun 2016 10:56:41 +0000	0,6223000000	+0,6216806
Thu, 09 Jun 2016 20:11:24 +0000	0,0006194000	1,35
Sat, 04 Jun 2016 14:38:41 +0000	0,0006324000	1,115
Sat, 28 May 2016 13:52:32 +0000	0,0006435000	-0,6428565
Sat, 28 May 2016 13:52:31 +0000	0,6435000000	+0,6428555
Thu, 26 May 2016 20:54:27 +0000	0,0006445000	-0,6438555
Thu, 26 May 2016 20:54:26 +0000	0,6445000000	+0,643855
Thu, 26 May 2016 09:23:45 +0000	0,0006450000	1,66
Wed, 25 May 2016 03:39:34 +0000	0,0006466000	5,76
Sat, 21 May 2016 17:35:11 +0000	0,0006523000	0
Sat, 21 May 2016 01:46:56 +0000	0,0006523000	+2,56
Fri, 20 May 2016 15:41:33 +0000	0,0006498000	2,56
Fri, 20 May 2016 11:46:37 +0000	0,0006523000	1,35
Mon, 16 May 2016 02:18:42 +0000	0,0006653000	1,46
Sun, 15 May 2016 13:54:30 +0000	0,0006667000	-0,6660333
Sun, 15 May 2016 13:54:29 +0000	0,6667000000	+0,6660333
Sun, 15 May 2016 00:58:21 +0000	0,0006667000	-0,6660333
Sun, 15 May 2016 00:58:20 +0000	0,6667000000	+0,6660333
Sat, 14 May 2016 19:29:24 +0000	0,0006667000	0
Sat, 14 May 2016 06:43:06 +0000	0,0006667000	7,06
Mon, 09 May 2016 17:31:07 +0000	0,0006737000	-0,6730263
Mon, 09 May 2016 17:31:06 +0000	0,6737000000	+0,6730256
Fri, 06 May 2016 12:48:34 +0000	0,0006744000	1,995
Sat, 30 Apr 2016 13:23:19 +0000	0,0006943000	3,76
Thu, 28 Apr 2016 04:47:47 +0000	0,0006980000	1,115
Sat, 23 Apr 2016 13:22:10 +0000	0,0007091000	0
Sat, 23 Apr 2016 07:37:33 +0000	0,0007091000	-0,7083909
Sat, 23 Apr 2016 07:37:32 +0000	0,7091000000	+0,7083894
Thu, 21 Apr 2016 03:14:06 +0000	0,0007106000	0
Wed, 20 Apr 2016 22:22:49 +0000	0,0007106000	5,06
Sat, 16 Apr 2016 19:31:03 +0000	0,0007156000	0
Sat, 16 Apr 2016 07:13:30 +0000	0,0007156000	2,16
Fri, 15 Apr 2016 07:30:07 +0000	0,0007177000	-0,7169823
Fri, 15 Apr 2016 07:30:06 +0000	0,7177000000	+0,7170203
Tue, 12 Apr 2016 05:45:22 +0000	0,0006797000	+7,295
Sun, 03 Apr 2016 13:09:26 +0000	0,0006068000	0
Sat, 02 Apr 2016 20:33:31 +0000	0,0006068000	-0,6061932
Sat, 02 Apr 2016 20:33:30 +0000	0,6068000000	+0,6061998
Thu, 31 Mar 2016 16:56:39 +0000	0,0006002000	-0,5995998
Thu, 31 Mar 2016 16:56:38 +0000	0,6002000000	+0,5996162
Mon, 28 Mar 2016 03:19:19 +0000	0,0005838000	+9
Sun, 27 Mar 2016 20:00:42 +0000	0,0005829000	4
Fri, 25 Mar 2016 19:49:08 +0000	0,0005833000	+1
Thu, 24 Mar 2016 00:21:44 +0000	0,0005832000	+2,4
Mon, 21 Mar 2016 03:05:07 +0000	0,0005808000	-0,5802192
Mon, 21 Mar 2016 03:05:06 +0000	0,5808000000	+0,5802192
Sat, 19 Mar 2016 16:34:38 +0000	0,0005808000	+3,96
Wed, 16 Mar 2016 08:36:13 +0000	0,0005769000	3
Sun, 13 Mar 2016 01:50:21 +0000	0,0005772000	+2,36
Tue, 08 Mar 2016 15:24:27 +0000	0,0005749000	+1,66
Fri, 04 Mar 2016 20:48:46 +0000	0,0005733000	10
Wed, 02 Mar 2016 09:50:27 +0000	0,0005734000	+1,4
Tue, 01 Mar 2016 18:55:39 +0000	0,0005720000	+5
Tue, 01 Mar 2016 13:29:36 +0000	0,0005715000	2,07
Tue, 01 Mar 2016 00:38:15 +0000	0,0005717000	7
Sun, 28 Feb 2016 20:47:36 +0000	0,0005724000	-0,5718276
Sun, 28 Feb 2016 20:47:35 +0000	0,5724000000	+0,5718277
Thu, 25 Feb 2016 00:35:25 +0000	0,0005723000	+7
Sat, 20 Feb 2016 07:18:14 +0000	0,0005716000	0
Sat, 20 Feb 2016 01:50:21 +0000	0,0005716000	-0,5710284
Sat, 20 Feb 2016 01:50:20 +0000	0,5716000000	+0,5710286
Fri, 19 Feb 2016 09:38:46 +0000	0,0005714000	-0,5708286
Fri, 19 Feb 2016 09:38:45 +0000	0,5714000000	+0,5708291
Fri, 19 Feb 2016 03:34:00 +0000	0,0005709000	+2,1
Tue, 16 Feb 2016 06:30:37 +0000	0,0005688000	-0,5682312
Tue, 16 Feb 2016 06:30:22 +0000	0,5688000000	+0,5682296
Mon, 15 Feb 2016 22:08:32 +0000	0,0005704000	+10
Mon, 15 Feb 2016 04:06:46 +0000	0,0005703000	-0,5697297
Mon, 15 Feb 2016 04:06:45 +0000	0,5703000000	+0,5697281
Sat, 30 Jan 2016 10:53:36 +0000	0,0005719000	2,96
Thu, 28 Jan 2016 13:24:59 +0000	0,0005748000	-0,5742252
Thu, 28 Jan 2016 13:24:58 +0000	0,5748000000	+0,5742236
Tue, 19 Jan 2016 06:38:06 +0000	0,0005764000	-0,5758236
Tue, 19 Jan 2016 06:38:05 +0000	0,5764000000	+0,575827
Mon, 18 Jan 2016 17:46:43 +0000	0,0005730000	3,66
Sun, 17 Jan 2016 19:06:20 +0000	0,0005766000	0
Sun, 17 Jan 2016 09:27:27 +0000	0,0005766000	0
Fri, 15 Jan 2016 23:41:52 +0000	0,0005766000	2,07
Thu, 14 Jan 2016 09:51:55 +0000	0,0005768000	6,56
Sun, 10 Jan 2016 14:20:05 +0000	0,0005833000	-0,5827167
Sun, 10 Jan 2016 14:20:04 +0000	0,5833000000	+0,5827165
Fri, 08 Jan 2016 02:13:16 +0000	0,0005835000	0
Thu, 07 Jan 2016 14:21:56 +0000	0,0005835000	+3
Thu, 07 Jan 2016 01:15:51 +0000	0,0005832000	7
Sun, 03 Jan 2016 17:46:08 +0000	0,0005839000	0
Fri, 01 Jan 2016 02:28:22 +0000	0,0005839000	+8
Tue, 22 Dec 2015 00:31:31 +0000	0,0005831000	-0,5825169
Tue, 22 Dec 2015 00:31:30 +0000	0,5831000000	+0,5825169
Mon, 21 Dec 2015 14:56:06 +0000	0,0005831000	1,06
Wed, 16 Dec 2015 15:40:53 +0000	0,0005841000	-0,5835159
Wed, 16 Dec 2015 15:40:52 +0000	0,5841000000	+0,5835112
Mon, 14 Dec 2015 06:10:17 +0000	0,0005888000	0
Sun, 13 Dec 2015 00:15:06 +0000	0,0005888000	+1,66
Fri, 11 Dec 2015 11:04:09 +0000	0,0005872000	-0,5866128
Fri, 11 Dec 2015 11:04:08 +0000	0,5872000000	+0,5866107
Thu, 10 Dec 2015 18:39:44 +0000	0,0005893000	6,36
Mon, 07 Dec 2015 17:05:41 +0000	0,0005956000	3,36
Mon, 07 Dec 2015 13:28:33 +0000	0,0005989000	9,5
Thu, 03 Dec 2015 11:02:32 +0000	0,0006084000	1,375
Sun, 29 Nov 2015 22:00:50 +0000	0,0006221000	0
Fri, 27 Nov 2015 20:38:37 +0000	0,0006221000	+6,655
Thu, 26 Nov 2015 04:21:51 +0000	0,0005556000	+6,6
Sun, 22 Nov 2015 19:56:01 +0000	0,0005490000	0
Sun, 22 Nov 2015 14:26:01 +0000	0,0005490000	+3,335
Tue, 17 Nov 2015 23:02:40 +0000	0,0005157000	5,16
Mon, 16 Nov 2015 11:00:21 +0000	0,0005208000	-0,5202792
Mon, 16 Nov 2015 11:00:20 +0000	0,5208000000	+0,5202668
Sun, 15 Nov 2015 20:28:01 +0000	0,0005332000	0
Sun, 15 Nov 2015 12:12:03 +0000	0,0005332000	-0,5326668
Sun, 15 Nov 2015 12:12:02 +0000	0,5332000000	+0,5326668
Sun, 15 Nov 2015 05:02:59 +0000	0,0005332000	+4,715
Sat, 07 Nov 2015 13:02:27 +0000	0,0004861000	1,685
Tue, 03 Nov 2015 05:32:07 +0000	0,0005029000	4
Sat, 31 Oct 2015 21:31:01 +0000	0,0005033000	-0,5027967
Sat, 31 Oct 2015 21:31:00 +0000	0,5033000000	+0,502781
Thu, 22 Oct 2015 10:30:51 +0000	0,0005190000	9,6
Mon, 19 Oct 2015 12:14:41 +0000	0,0005286000	-0,5280714
Mon, 19 Oct 2015 12:14:40 +0000	0,5286000000	+0,5280547
Thu, 15 Oct 2015 04:07:11 +0000	0,0005453000	+9,96
Sun, 11 Oct 2015 17:18:45 +0000	0,0005354000	-0,5348646
Sun, 11 Oct 2015 17:18:44 +0000	0,5354000000	+0,5348879
Sun, 04 Oct 2015 09:42:58 +0000	0,0005121000	-0,5115879
Sun, 04 Oct 2015 09:42:57 +0000	0,5121000000	+0,5115879
Fri, 02 Oct 2015 20:13:48 +0000	0,0005121000	7,485
Mon, 28 Sep 2015 03:46:10 +0000	0,0005869000	-0,5863131
Mon, 28 Sep 2015 03:46:09 +0000	0,5869000000	+0,5863131
Sun, 27 Sep 2015 13:47:28 +0000	0,0005869000	0
Fri, 25 Sep 2015 20:49:38 +0000	0,0005869000	1,245
Thu, 24 Sep 2015 21:43:58 +0000	0,0005993000	4,9
Thu, 24 Sep 2015 06:31:49 +0000	0,0006042000	-0,6035958
Thu, 24 Sep 2015 06:31:48 +0000	0,6042000000	+0,6035664
Mon, 21 Sep 2015 03:32:34 +0000	0,0006336000	0
Sun, 20 Sep 2015 04:24:22 +0000	0,0006336000	-0,0001018
Fri, 28 Aug 2015 13:26:34 +0000	0,0007354000	-0,7346646
Fri, 28 Aug 2015 13:26:33 +0000	0,7354000000	+0,7346452
Wed, 26 Aug 2015 00:29:13 +0000	0,0007548000	1,525
Sun, 23 Aug 2015 05:52:15 +0000	0,0007700000	0
Sat, 22 Aug 2015 04:00:23 +0000	0,0007700000	3,485
Fri, 14 Aug 2015 08:43:42 +0000	0,0008048000	-0,8039952
Fri, 14 Aug 2015 08:43:41 +0000	0,8048000000	+0,8039922
Tue, 04 Aug 2015 18:11:03 +0000	0,0008078000	2,065
Fri, 31 Jul 2015 08:00:10 +0000	0,0008284000	-0,8275716
Fri, 31 Jul 2015 08:00:09 +0000	0,8284000000	+0,8275692
Thu, 30 Jul 2015 00:47:52 +0000	0,0008308000	-0,8299692
Thu, 30 Jul 2015 00:47:51 +0000	0,8308000000	+0,8299888
Tue, 14 Jul 2015 06:29:49 +0000	0,0008112000	-0,8103888
Tue, 14 Jul 2015 06:29:48 +0000	0,8112000000	+0,8103853
Fri, 10 Jul 2015 11:54:25 +0000	0,0008147000	-0,8138853
Fri, 10 Jul 2015 11:54:24 +0000	0,8147000000	+0,8138615
Mon, 06 Jul 2015 10:59:58 +0000	0,0008385000	-0,8376615
Mon, 06 Jul 2015 10:59:57 +0000	0,8385000000	+0,8376615
Fri, 03 Jul 2015 17:41:03 +0000	0,0008385000	8,5
Tue, 30 Jun 2015 18:36:55 +0000	0,0008470000	1,45
Sat, 27 Jun 2015 08:53:37 +0000	0,0008610000	-0,860139
Sat, 27 Jun 2015 08:53:36 +0000	0,8610000000	+0,8601434
Sat, 20 Jun 2015 04:13:39 +0000	0,0008566000	9,36
Sat, 13 Jun 2015 17:03:50 +0000	0,0008659000	7,16
Mon, 01 Jun 2015 00:37:28 +0000	0,0008730000	9,66
Tue, 26 May 2015 17:41:32 +0000	0,0008826000	-0,8817174
Tue, 26 May 2015 17:41:31 +0000	0,8826000000	+0,8817118
Mon, 25 May 2015 19:08:10 +0000	0,0008882000	0
Sat, 23 May 2015 20:35:16 +0000	0,0008882000	0
Sat, 23 May 2015 16:32:31 +0000	0,0008882000	1,8
Wed, 20 May 2015 07:28:37 +0000	0,0008900000	+1,395
Mon, 18 May 2015 17:41:04 +0000	0,0008761000	3,36
Sun, 17 May 2015 01:23:25 +0000	0,0008794000	-0,8785206
Sun, 17 May 2015 01:23:24 +0000	0,8794000000	+0,8785378
Thu, 07 May 2015 23:56:40 +0000	0,0008622000	0
Thu, 07 May 2015 19:56:23 +0000	0,0008622000	0
Thu, 07 May 2015 13:47:46 +0000	0,0008622000	+6,96
Mon, 04 May 2015 20:30:14 +0000	0,0008553000	-0,8544447
Mon, 04 May 2015 20:30:13 +0000	0,8553000000	+0,8544492
Fri, 01 May 2015 11:31:46 +0000	0,0008508000	3
Mon, 27 Apr 2015 13:01:34 +0000	0,0008511000	4,3
Sat, 25 Apr 2015 14:27:15 +0000	0,0008554000	-0,8545446
Sat, 25 Apr 2015 14:27:14 +0000	0,8554000000	+0,8545446
Sat, 25 Apr 2015 09:13:30 +0000	0,0008554000	+1,95
Sun, 05 Apr 2015 15:33:16 +0000	0,0008364000	0
Thu, 02 Apr 2015 10:58:29 +0000	0,0008364000	-0,8355636
Thu, 02 Apr 2015 10:58:28 +0000	0,8364000000	+0,8355542
Tue, 31 Mar 2015 09:10:24 +0000	0,0008458000	-0,8449542
Tue, 31 Mar 2015 09:10:23 +0000	0,8458000000	+0,8449595
Mon, 30 Mar 2015 02:51:22 +0000	0,0008405000	+10
Thu, 26 Mar 2015 22:22:56 +0000	0,0008404000	2,575
Sat, 14 Mar 2015 16:54:53 +0000	0,0008661000	5,595
Fri, 27 Feb 2015 12:13:17 +0000	0,0009220000	2,675
Mon, 16 Feb 2015 03:52:12 +0000	0,0009487000	+2,2
Thu, 12 Feb 2015 08:44:38 +0000	0,0009465000	-0,9455535
Thu, 12 Feb 2015 08:44:37 +0000	0,9465000000	+0,9454918
Sat, 20 Dec 2014 01:54:42 +0000	0,0010082000	+8,3
Fri, 12 Dec 2014 04:54:42 +0000	0,0009999000	+1,8
Mon, 24 Nov 2014 12:27:15 +0000	0,0009981000	1,8
Thu, 20 Nov 2014 10:40:41 +0000	0,0009999000	+2,5
Wed, 19 Nov 2014 05:35:01 +0000	0,0009974000	+6,26
Thu, 23 Oct 2014 00:38:54 +0000	0,0009912000	-0,9902088
Thu, 23 Oct 2014 00:38:53 +0000	0,9912000000	+0,9901731
Wed, 24 Sep 2014 23:52:31 +0000	0,0010269000	-1,0258731
Wed, 24 Sep 2014 23:52:30 +0000	1,0269000000	+1,0258761
Tue, 16 Sep 2014 11:36:53 +0000	0,0010239000	6,6
Sun, 14 Sep 2014 08:37:09 +0000	0,0010305000	1
Fri, 12 Sep 2014 10:46:25 +0000	0,0010306000	1,825
Sun, 31 Aug 2014 22:10:16 +0000	0,0010488000	+1,955
Thu, 14 Aug 2014 21:07:34 +0000	0,0010293000	+2,4
Tue, 12 Aug 2014 20:58:42 +0000	0,0010269000	2
Sat, 09 Aug 2014 10:13:14 +0000	0,0010271000	-1,0260729
Sat, 09 Aug 2014 10:13:13 +0000	1,0271000000	+1,0260721
Fri, 08 Aug 2014 00:17:02 +0000	0,0010279000	0
Wed, 06 Aug 2014 21:22:37 +0000	0,0010279000	-1,0268721
Wed, 06 Aug 2014 21:22:35 +0000	1,0279000000	+1,0268659
Tue, 05 Aug 2014 20:38:39 +0000	0,0010341000	3,7
Sun, 29 Jun 2014 02:01:25 +0000	0,0010378000	-1,0367622
Sun, 29 Jun 2014 02:01:14 +0000	1,0378000000	+1,0367655
Thu, 19 Jun 2014 23:17:17 +0000	0,0010345000	-1,0334655
Thu, 19 Jun 2014 23:17:14 +0000	1,0345000000	+1,0335327
Sun, 18 May 2014 10:26:02 +0000	0,0009673000	4,355
Sun, 04 May 2014 14:00:28 +0000	0,0010108000	-1,0097892
Sun, 04 May 2014 14:00:27 +0000	1,0108000000	+1,0097682
Sun, 27 Apr 2014 11:12:07 +0000	0,0010318000	1,895
Thu, 03 Apr 2014 13:42:59 +0000	0,0010507000	-1,0496493
Thu, 03 Apr 2014 13:42:58 +0000	1,0507000000	+1,0496005
Thu, 27 Feb 2014 09:56:21 +0000	0,0010995000	-1,0984005
Thu, 27 Feb 2014 09:56:20 +0000	1,0995000000	+1,098392
Sat, 22 Feb 2014 16:30:35 +0000	0,0011080000	-1,106892
Sat, 22 Feb 2014 16:30:34 +0000	1,1080000000	+1,1068574
Fri, 07 Feb 2014 17:13:01 +0000	0,0011426000	5,1
Sun, 02 Feb 2014 03:12:53 +0000	0,0011477000	2,315
Sun, 19 Jan 2014 11:07:45 +0000	0,0011708000	+9,66
Sun, 05 Jan 2014 14:17:09 +0000	0,0011612000	1,495
Sun, 22 Dec 2013 00:50:57 +0000	0,0011761000	-1,1749239
Sun, 22 Dec 2013 00:50:56 +0000	1,1761000000	+1,1749239
Sat, 21 Dec 2013 21:48:02 +0000	0,0011761000	-1,1749239
Sat, 21 Dec 2013 21:48:00 +0000	1,1761000000	+1,1749239
Sat, 21 Dec 2013 10:33:09 +0000	0,0011761000	-1,1749239
Sat, 21 Dec 2013 10:33:06 +0000	1,1761000000	+1,1749533
Tue, 10 Dec 2013 19:06:17 +0000	0,0011467000	1,145
Sat, 30 Nov 2013 13:10:40 +0000	0,0011581000	7,454195
Sat, 05 Oct 2013 21:59:10 +0000	0,0012326419	0
Mon, 30 Sep 2013 20:14:46 +0000	0,0012326419	+1,92
Tue, 17 Sep 2013 19:34:21 +0000	0,0012307219	0
Wed, 11 Sep 2013 20:10:56 +0000	0,0012307219	1,92
Sun, 08 Sep 2013 16:09:20 +0000	0,0012326419	0
Sun, 08 Sep 2013 04:00:01 +0000	0,0012326419	0
Sat, 07 Sep 2013 18:37:38 +0000	0,0012326419	0
Tue, 13 Aug 2013 02:57:22 +0000	0,0012326419	+1,92
Mon, 05 Aug 2013 06:53:08 +0000	0,0012307219	0
Tue, 30 Jul 2013 05:25:59 +0000	0,0012307219	1,92
Sun, 28 Jul 2013 18:30:51 +0000	0,0012326419	+1,92
Fri, 26 Jul 2013 05:03:54 +0000	0,0012307219	0
Wed, 10 Jul 2013 16:00:38 +0000	0,0012307219	0
Mon, 01 Jul 2013 06:51:05 +0000	0,0012307219	0
Sun, 30 Jun 2013 09:25:27 +0000	0,0012307219	1,92
Thu, 20 Jun 2013 01:26:41 +0000	0,0012326419	+1,92
Mon, 27 May 2013 09:23:55 +0000	0,0012307219	0
Tue, 21 May 2013 21:18:40 +0000	0,0012307219	0
Sun, 12 May 2013 23:34:05 +0000	0,0012307219	0
Sun, 12 May 2013 09:08:07 +0000	0,0012307219	1,92
Tue, 30 Apr 2013 00:01:53 +0000	0,0012326419	0
Sun, 28 Apr 2013 12:59:31 +0000	0,0012326419	+1,92
Mon, 22 Apr 2013 07:30:02 +0000	0,0012307219	1,92
Sun, 14 Apr 2013 03:28:16 +0000	0,0012326419	0
Mon, 08 Apr 2013 02:37:30 +0000	0,0012326419	0
Tue, 02 Apr 2013 01:03:51 +0000	0,0012326419	+1,92
Mon, 25 Mar 2013 11:08:18 +0000	0,0012307219	1,92
Sat, 16 Mar 2013 13:13:33 +0000	0,0012326419	+1,92
Tue, 12 Mar 2013 14:19:50 +0000	0,0012307219	+3,845646
Sat, 02 Mar 2013 05:51:48 +0000	0,0012268763	0
Thu, 28 Feb 2013 00:22:27 +0000	0,0012268763	0
Tue, 19 Feb 2013 10:06:47 +0000	0,0012268763	0
Mon, 18 Feb 2013 09:30:33 +0000	0,0012268763	0
Sun, 17 Feb 2013 17:35:00 +0000	0,0012268763	0
Sat, 16 Feb 2013 13:34:55 +0000	0,0012268763	0
Sat, 16 Feb 2013 02:13:34 +0000	0,0012268763	0
Thu, 14 Feb 2013 11:58:13 +0000	0,0012268763	0
Tue, 12 Feb 2013 20:36:23 +0000	0,0012268763	0
Tue, 12 Feb 2013 08:29:21 +0000	0,0012268763	0
Sun, 10 Feb 2013 23:57:57 +0000	0,0012268763	0
Thu, 31 Jan 2013 11:08:15 +0000	0,0012268763	0
Wed, 30 Jan 2013 14:28:19 +0000	0,0012268763	0
Sun, 27 Jan 2013 18:30:00 +0000	0,0012268763	0
Tue, 22 Jan 2013 20:35:25 +0000	0,0012268763	0
Fri, 18 Jan 2013 08:04:56 +0000	0,0012268763	0
Sat, 12 Jan 2013 08:15:32 +0000	0,0012268763	+1,2779965
Fri, 21 Dec 2012 05:41:50 +0000	0,0012140963	0
Mon, 17 Dec 2012 18:07:39 +0000	0,0012140963	0
Sat, 15 Dec 2012 15:36:43 +0000	0,0012140963	+6,38998
Thu, 13 Dec 2012 11:58:42 +0000	0,0012077063	6,38998
Sun, 09 Dec 2012 01:49:00 +0000	0,0012140963	6,38998
Tue, 04 Dec 2012 03:33:32 +0000	0,0012204863	0
Mon, 03 Dec 2012 11:58:19 +0000	0,0012204863	6,38998
Sun, 02 Dec 2012 10:13:42 +0000	0,0012268763	0

Please note that ZMK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 18:11:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Trinidad dollar exchange chart

Note: The Zambia kwacha to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the ZMK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Trinidad dollar pair for a period of 1984 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.