The exchange rate as of today for ZMK/TWD is ZMK per TWD, which means that with 100 Zambia kwacha you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for ZMK/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or TWD currencies.

ZMK to TWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 13:37:53 +0000	0,0029813000	-2,9783187
Mon, 30 Apr 2018 13:37:52 +0000	2,9813000000	+2,9781921
Sat, 21 Apr 2018 20:51:04 +0000	0,0031079000	-0,0026921
Tue, 17 Apr 2018 00:28:13 +0000	0,0058000000	+0,0027777
Tue, 31 Oct 2017 10:47:53 +0000	0,0030223000	+2,8
Sat, 28 Oct 2017 01:21:30 +0000	0,0030195000	1,05
Thu, 26 Oct 2017 16:58:13 +0000	0,0030295000	4,865
Thu, 26 Oct 2017 04:11:13 +0000	0,0030781000	7
Wed, 25 Oct 2017 06:01:38 +0000	0,0030788000	4,3
Tue, 24 Oct 2017 16:12:03 +0000	0,0030831000	-3,0800169
Tue, 24 Oct 2017 16:12:02 +0000	3,0831000000	+3,0800161
Mon, 23 Oct 2017 18:58:39 +0000	0,0030839000	-3,0808161
Mon, 23 Oct 2017 18:58:38 +0000	3,0839000000	+3,0807665
Mon, 16 Oct 2017 03:02:22 +0000	0,0031335000	3,265
Mon, 09 Oct 2017 07:27:28 +0000	0,0031661000	-3,1629339
Mon, 09 Oct 2017 07:27:27 +0000	3,1661000000	+3,1629301
Sat, 07 Oct 2017 22:06:15 +0000	0,0031699000	+6
Fri, 06 Oct 2017 03:56:17 +0000	0,0031639000	+4,66
Wed, 04 Oct 2017 21:56:34 +0000	0,0031593000	-3,1561407
Wed, 04 Oct 2017 21:56:33 +0000	3,1593000000	+3,1561707
Sun, 01 Oct 2017 10:23:14 +0000	0,0031293000	4,955
Sat, 23 Sep 2017 03:34:45 +0000	0,0031788000	8,5
Fri, 22 Sep 2017 12:27:14 +0000	0,0031873000	2,135
Thu, 21 Sep 2017 15:35:58 +0000	0,0032086000	1,5
Thu, 21 Sep 2017 08:02:58 +0000	0,0032101000	+1,445
Wed, 20 Sep 2017 15:30:28 +0000	0,0031957000	+4,995
Wed, 20 Sep 2017 06:21:58 +0000	0,0031458000	1,25
Sun, 17 Sep 2017 04:15:55 +0000	0,0031578000	-0,0001002
Sat, 09 Sep 2017 16:30:44 +0000	0,0032580000	3,185
Fri, 08 Sep 2017 00:49:59 +0000	0,0032898000	-3,2865102
Fri, 08 Sep 2017 00:49:58 +0000	3,2898000000	+3,2864774
Sun, 03 Sep 2017 15:25:07 +0000	0,0033226000	0
Sun, 03 Sep 2017 11:20:15 +0000	0,0033226000	+1,575
Fri, 01 Sep 2017 13:45:40 +0000	0,0033069000	-3,3035931
Fri, 01 Sep 2017 13:45:39 +0000	3,3069000000	+3,3035731
Fri, 01 Sep 2017 02:15:48 +0000	0,0033269000	-3,3235731
Fri, 01 Sep 2017 02:15:47 +0000	3,3269000000	+3,3235634
Mon, 28 Aug 2017 08:49:05 +0000	0,0033366000	1,585
Thu, 24 Aug 2017 08:10:50 +0000	0,0033524000	-3,3490476
Thu, 24 Aug 2017 08:10:49 +0000	3,3524000000	+3,3490389
Thu, 17 Aug 2017 16:05:18 +0000	0,0033611000	+2
Wed, 16 Aug 2017 05:45:28 +0000	0,0033609000	+3,75
Tue, 15 Aug 2017 00:50:21 +0000	0,0033239000	-3,3205761
Tue, 15 Aug 2017 00:50:20 +0000	3,3239000000	+3,3205407
Sun, 13 Aug 2017 11:13:56 +0000	0,0033593000	3,555
Fri, 11 Aug 2017 08:54:47 +0000	0,0033948000	+2,6
Thu, 10 Aug 2017 03:58:20 +0000	0,0033922000	-3,3888078
Thu, 10 Aug 2017 03:58:19 +0000	3,3922000000	+3,3888158
Wed, 09 Aug 2017 22:49:50 +0000	0,0033842000	+1,96
Wed, 09 Aug 2017 08:58:19 +0000	0,0033823000	-3,3789177
Wed, 09 Aug 2017 08:58:18 +0000	3,3823000000	+3,3789621
Sat, 05 Aug 2017 23:02:20 +0000	0,0033379000	0
Sat, 05 Aug 2017 08:57:18 +0000	0,0033379000	6,445
Sat, 29 Jul 2017 17:38:19 +0000	0,0034023000	3,215
Wed, 26 Jul 2017 23:30:39 +0000	0,0034344000	-3,4309656
Wed, 26 Jul 2017 23:30:38 +0000	3,4344000000	+3,4309704
Wed, 26 Jul 2017 07:54:41 +0000	0,0034296000	2,5
Mon, 24 Jul 2017 10:21:12 +0000	0,0034321000	+6,4
Mon, 24 Jul 2017 03:40:40 +0000	0,0034257000	+7,7
Sun, 23 Jul 2017 18:17:14 +0000	0,0034180000	0
Sun, 23 Jul 2017 04:09:33 +0000	0,0034180000	-3,414582
Sun, 23 Jul 2017 04:09:32 +0000	3,4180000000	+3,414582
Sat, 22 Jul 2017 12:56:53 +0000	0,0034180000	0
Sat, 22 Jul 2017 08:04:37 +0000	0,0034180000	2,985
Fri, 21 Jul 2017 11:03:06 +0000	0,0034478000	+2,375
Wed, 19 Jul 2017 10:21:18 +0000	0,0034241000	-3,4206759
Wed, 19 Jul 2017 10:21:17 +0000	3,4241000000	+3,4206752
Tue, 18 Jul 2017 22:39:42 +0000	0,0034248000	-3,4213752
Tue, 18 Jul 2017 22:39:41 +0000	3,4248000000	+3,4213532
Mon, 17 Jul 2017 14:18:20 +0000	0,0034468000	-3,4433532
Mon, 17 Jul 2017 14:18:19 +0000	3,4468000000	+3,4433891
Sun, 16 Jul 2017 14:47:05 +0000	0,0034109000	0
Sat, 15 Jul 2017 15:51:11 +0000	0,0034109000	1,225
Fri, 14 Jul 2017 04:18:57 +0000	0,0034231000	-3,4196769
Fri, 14 Jul 2017 04:18:56 +0000	3,4231000000	+3,4197002
Tue, 11 Jul 2017 16:21:34 +0000	0,0033998000	+2,145
Sun, 09 Jul 2017 10:45:48 +0000	0,0033784000	+4,265
Tue, 04 Jul 2017 07:53:23 +0000	0,0033358000	+4,4
Sun, 02 Jul 2017 20:05:20 +0000	0,0033314000	0
Sun, 02 Jul 2017 05:37:00 +0000	0,0033314000	-3,3280686
Sun, 02 Jul 2017 05:36:59 +0000	3,3314000000	+3,3281356
Thu, 29 Jun 2017 02:53:15 +0000	0,0032644000	2,265
Mon, 26 Jun 2017 12:40:01 +0000	0,0032870000	+1,16
Sun, 25 Jun 2017 16:39:48 +0000	0,0032859000	-3,2826141
Sun, 25 Jun 2017 16:39:47 +0000	3,2859000000	+3,2826141
Sun, 25 Jun 2017 12:09:46 +0000	0,0032859000	5,9
Tue, 20 Jun 2017 16:48:29 +0000	0,0032918000	-3,2885082
Tue, 20 Jun 2017 16:48:28 +0000	3,2918000000	+3,2885059
Sun, 18 Jun 2017 11:32:54 +0000	0,0032941000	-3,2908059
Sun, 18 Jun 2017 11:32:53 +0000	3,2941000000	+3,290797
Fri, 16 Jun 2017 08:04:52 +0000	0,0033030000	+8,6
Fri, 16 Jun 2017 02:27:02 +0000	0,0032944000	-3,2911056
Fri, 16 Jun 2017 02:27:01 +0000	3,2944000000	+3,2911124
Thu, 15 Jun 2017 20:15:59 +0000	0,0032876000	0
Thu, 15 Jun 2017 14:06:02 +0000	0,0032876000	-3,2843124
Thu, 15 Jun 2017 14:06:01 +0000	3,2876000000	+3,2843393
Wed, 14 Jun 2017 21:20:48 +0000	0,0032607000	4,325
Mon, 12 Jun 2017 17:20:54 +0000	0,0033039000	+5,025
Sat, 10 Jun 2017 21:59:14 +0000	0,0032537000	-3,2504463
Sat, 10 Jun 2017 21:59:13 +0000	3,2537000000	+3,2504463
Fri, 09 Jun 2017 23:50:45 +0000	0,0032537000	-3,2504463
Fri, 09 Jun 2017 23:50:44 +0000	3,2537000000	+3,2504648
Wed, 07 Jun 2017 03:33:12 +0000	0,0032352000	+1,655
Mon, 05 Jun 2017 06:34:34 +0000	0,0032187000	1,345
Mon, 05 Jun 2017 01:13:03 +0000	0,0032321000	9,1
Thu, 01 Jun 2017 19:27:49 +0000	0,0032412000	-3,2379588
Thu, 01 Jun 2017 19:27:48 +0000	3,2412000000	+3,2379295
Mon, 29 May 2017 19:28:28 +0000	0,0032705000	-3,2672295
Mon, 29 May 2017 19:28:27 +0000	3,2705000000	+3,2672348
Mon, 29 May 2017 12:43:37 +0000	0,0032652000	+1,16
Sun, 28 May 2017 19:36:39 +0000	0,0032641000	+4,345
Thu, 25 May 2017 22:15:30 +0000	0,0032207000	1,195
Wed, 24 May 2017 06:32:11 +0000	0,0032326000	+4,96
Tue, 23 May 2017 22:41:26 +0000	0,0032277000	-3,2244723
Tue, 23 May 2017 22:41:25 +0000	3,2277000000	+3,2244793
Sun, 21 May 2017 17:13:43 +0000	0,0032207000	4,135
Tue, 16 May 2017 14:07:49 +0000	0,0032620000	-3,258738
Tue, 16 May 2017 14:07:48 +0000	3,2620000000	+3,2587142
Sat, 13 May 2017 18:59:52 +0000	0,0032858000	+4,2
Thu, 11 May 2017 22:50:44 +0000	0,0032816000	-3,2783184
Thu, 11 May 2017 22:50:43 +0000	3,2816000000	+3,2783407
Thu, 11 May 2017 04:51:43 +0000	0,0032593000	-3,2560407
Thu, 11 May 2017 04:51:42 +0000	3,2593000000	+3,2560096
Wed, 10 May 2017 16:56:17 +0000	0,0032904000	+6,945
Mon, 08 May 2017 00:31:31 +0000	0,0032210000	4,1
Fri, 05 May 2017 06:27:40 +0000	0,0032251000	1,5
Sat, 29 Apr 2017 10:25:53 +0000	0,0032266000	3,645
Mon, 24 Apr 2017 23:36:56 +0000	0,0032630000	+5,135
Sat, 22 Apr 2017 22:39:33 +0000	0,0032117000	7,765
Fri, 21 Apr 2017 07:24:17 +0000	0,0032893000	-3,2860107
Fri, 21 Apr 2017 07:24:16 +0000	3,2893000000	+3,2860643
Wed, 19 Apr 2017 07:32:27 +0000	0,0032357000	+1,115
Tue, 18 Apr 2017 23:19:09 +0000	0,0032246000	+5,8
Tue, 18 Apr 2017 01:55:24 +0000	0,0032188000	1,2
Sat, 15 Apr 2017 20:18:27 +0000	0,0032200000	0
Sat, 15 Apr 2017 07:17:47 +0000	0,0032200000	+2,715
Thu, 13 Apr 2017 04:06:01 +0000	0,0031929000	1,195
Sun, 09 Apr 2017 15:06:49 +0000	0,0032048000	-3,2015952
Sun, 09 Apr 2017 15:06:48 +0000	3,2048000000	+3,2015952
Sun, 09 Apr 2017 03:54:12 +0000	0,0032048000	1,8
Fri, 07 Apr 2017 15:49:26 +0000	0,0032066000	2,195
Thu, 06 Apr 2017 16:55:14 +0000	0,0032285000	-3,2252715
Thu, 06 Apr 2017 16:55:13 +0000	3,2285000000	+3,2252703
Thu, 06 Apr 2017 09:31:33 +0000	0,0032297000	+2,545
Wed, 05 Apr 2017 12:24:13 +0000	0,0032043000	+3,25
Wed, 05 Apr 2017 00:28:19 +0000	0,0031723000	+1,985
Tue, 04 Apr 2017 10:30:29 +0000	0,0031525000	+1,375
Mon, 03 Apr 2017 09:21:03 +0000	0,0031388000	-3,1356612
Mon, 03 Apr 2017 09:21:02 +0000	3,1388000000	+3,1356729
Fri, 31 Mar 2017 23:01:19 +0000	0,0031271000	-3,1239729
Fri, 31 Mar 2017 23:01:18 +0000	3,1271000000	+3,1239623
Thu, 30 Mar 2017 19:19:24 +0000	0,0031377000	5,295
Fri, 24 Mar 2017 01:55:55 +0000	0,0031906000	+8,8
Wed, 22 Mar 2017 12:52:48 +0000	0,0031818000	-3,1786182
Wed, 22 Mar 2017 12:52:47 +0000	3,1818000000	+3,1786098
Mon, 20 Mar 2017 19:18:40 +0000	0,0031902000	+1,795
Sun, 19 Mar 2017 16:17:57 +0000	0,0031723000	4,145
Tue, 14 Mar 2017 05:58:35 +0000	0,0032137000	1,165
Sat, 11 Mar 2017 10:40:28 +0000	0,0032253000	+3,615
Tue, 07 Mar 2017 17:30:50 +0000	0,0031892000	2,9
Tue, 07 Mar 2017 14:17:52 +0000	0,0031921000	+1,455
Mon, 06 Mar 2017 15:33:32 +0000	0,0031776000	-3,1744224
Mon, 06 Mar 2017 15:33:31 +0000	3,1776000000	+3,1744409
Fri, 03 Mar 2017 23:03:05 +0000	0,0031591000	3,465
Fri, 03 Mar 2017 08:31:24 +0000	0,0031937000	-3,1905063
Fri, 03 Mar 2017 08:31:23 +0000	3,1937000000	+3,1905118
Thu, 02 Mar 2017 03:38:37 +0000	0,0031882000	4,595
Tue, 28 Feb 2017 16:52:47 +0000	0,0032341000	+2,255
Fri, 24 Feb 2017 07:33:13 +0000	0,0032116000	1,8
Thu, 23 Feb 2017 23:09:43 +0000	0,0032134000	+7,985
Tue, 14 Feb 2017 11:08:38 +0000	0,0031336000	+1,915
Tue, 14 Feb 2017 06:20:10 +0000	0,0031145000	2,395
Fri, 10 Feb 2017 17:06:59 +0000	0,0031384000	1,745
Tue, 07 Feb 2017 13:45:59 +0000	0,0031558000	+9
Thu, 02 Feb 2017 23:23:58 +0000	0,0031549000	+6
Thu, 02 Feb 2017 11:33:00 +0000	0,0031489000	4,675
Sun, 29 Jan 2017 17:35:10 +0000	0,0031956000	0
Sun, 29 Jan 2017 09:17:15 +0000	0,0031956000	-3,1924044
Sun, 29 Jan 2017 09:17:14 +0000	3,1956000000	+3,1924044
Sat, 28 Jan 2017 18:41:27 +0000	0,0031956000	+1,35
Wed, 25 Jan 2017 03:47:30 +0000	0,0031826000	+1,16
Tue, 24 Jan 2017 11:18:57 +0000	0,0031815000	1,315
Sat, 21 Jan 2017 20:43:51 +0000	0,0031946000	0
Sat, 21 Jan 2017 06:19:46 +0000	0,0031946000	+3,925
Mon, 09 Jan 2017 14:38:29 +0000	0,0031554000	-3,1522446
Mon, 09 Jan 2017 14:38:28 +0000	3,1554000000	+3,1521976
Sun, 08 Jan 2017 13:52:24 +0000	0,0032024000	0
Sat, 07 Jan 2017 12:52:39 +0000	0,0032024000	-3,1991976
Sat, 07 Jan 2017 12:52:38 +0000	3,2024000000	+3,1991487
Wed, 04 Jan 2017 05:44:28 +0000	0,0032513000	+7,4
Tue, 03 Jan 2017 22:50:36 +0000	0,0032439000	8
Tue, 03 Jan 2017 08:14:04 +0000	0,0032519000	-3,2486481
Tue, 03 Jan 2017 08:14:03 +0000	3,2519000000	+3,2486545
Tue, 03 Jan 2017 04:52:32 +0000	0,0032455000	-3,2422545
Tue, 03 Jan 2017 04:52:31 +0000	3,2455000000	+3,242262
Sun, 01 Jan 2017 22:38:57 +0000	0,0032380000	0
Sat, 31 Dec 2016 12:25:00 +0000	0,0032380000	-3,234762
Sat, 31 Dec 2016 12:24:59 +0000	3,2380000000	+3,2347346
Thu, 29 Dec 2016 16:30:22 +0000	0,0032654000	1,845
Tue, 27 Dec 2016 05:07:28 +0000	0,0032838000	-3,2805162
Tue, 27 Dec 2016 05:07:27 +0000	3,2838000000	+3,2805264
Mon, 26 Dec 2016 00:42:03 +0000	0,0032736000	0
Sun, 25 Dec 2016 06:56:37 +0000	0,0032736000	0
Sun, 25 Dec 2016 02:45:55 +0000	0,0032736000	-3,2703264
Sun, 25 Dec 2016 02:45:54 +0000	3,2736000000	+3,2703408
Tue, 20 Dec 2016 04:02:48 +0000	0,0032592000	+6,4
Mon, 19 Dec 2016 03:10:18 +0000	0,0032528000	+2,285
Fri, 16 Dec 2016 01:18:18 +0000	0,0032300000	1,2
Tue, 13 Dec 2016 12:42:06 +0000	0,0032312000	2,1
Fri, 09 Dec 2016 22:56:48 +0000	0,0032333000	2,76
Fri, 09 Dec 2016 13:42:15 +0000	0,0032360000	+1,15
Thu, 08 Dec 2016 16:08:11 +0000	0,0032250000	6
Wed, 07 Dec 2016 12:16:13 +0000	0,0032256000	-3,2223744
Wed, 07 Dec 2016 12:16:12 +0000	3,2256000000	+3,2223522
Tue, 06 Dec 2016 01:38:08 +0000	0,0032478000	-3,2445522
Tue, 06 Dec 2016 01:38:07 +0000	3,2478000000	+3,2445229
Mon, 05 Dec 2016 10:50:49 +0000	0,0032771000	-3,2738229
Mon, 05 Dec 2016 10:50:48 +0000	3,2771000000	+3,2738286
Mon, 05 Dec 2016 05:13:36 +0000	0,0032714000	+2,995
Thu, 01 Dec 2016 14:59:43 +0000	0,0032415000	-3,2382585
Thu, 01 Dec 2016 14:59:42 +0000	3,2415000000	+3,2382798
Wed, 30 Nov 2016 00:12:14 +0000	0,0032202000	1,275
Sun, 27 Nov 2016 14:33:48 +0000	0,0032329000	0
Sun, 27 Nov 2016 09:48:08 +0000	0,0032329000	2,615
Wed, 23 Nov 2016 17:24:32 +0000	0,0032590000	1,6
Mon, 21 Nov 2016 16:24:05 +0000	0,0032606000	+1,675
Sat, 19 Nov 2016 10:09:07 +0000	0,0032439000	-3,2406561
Sat, 19 Nov 2016 10:09:05 +0000	3,2439000000	+3,2406883
Thu, 17 Nov 2016 23:02:05 +0000	0,0032117000	5,265
Mon, 14 Nov 2016 07:14:21 +0000	0,0032643000	+4,565
Sun, 06 Nov 2016 08:21:18 +0000	0,0032187000	+1,555
Fri, 04 Nov 2016 11:49:08 +0000	0,0032032000	-3,1999968
Fri, 04 Nov 2016 11:49:07 +0000	3,2032000000	+3,1999637
Tue, 01 Nov 2016 20:04:51 +0000	0,0032363000	4,855
Tue, 01 Nov 2016 02:50:03 +0000	0,0032848000	-3,2815152
Tue, 01 Nov 2016 02:50:02 +0000	3,2848000000	+3,2815517
Sat, 29 Oct 2016 21:00:56 +0000	0,0032483000	0
Sat, 29 Oct 2016 13:41:50 +0000	0,0032483000	-3,2450517
Sat, 29 Oct 2016 13:41:49 +0000	3,2483000000	+3,2451094
Tue, 25 Oct 2016 21:04:03 +0000	0,0031906000	2,1
Tue, 25 Oct 2016 14:45:33 +0000	0,0031927000	1,345
Sat, 22 Oct 2016 20:48:44 +0000	0,0032061000	+3,6
Mon, 17 Oct 2016 13:15:40 +0000	0,0032025000	-3,1992975
Mon, 17 Oct 2016 13:15:39 +0000	3,2025000000	+3,1993056
Sun, 16 Oct 2016 18:04:02 +0000	0,0031944000	1,775
Fri, 14 Oct 2016 15:00:18 +0000	0,0032121000	-3,2088879
Fri, 14 Oct 2016 15:00:17 +0000	3,2121000000	+3,2089024
Thu, 13 Oct 2016 15:00:31 +0000	0,0031976000	+2,35
Mon, 10 Oct 2016 11:55:33 +0000	0,0031746000	+1,025
Sat, 08 Oct 2016 11:58:14 +0000	0,0031644000	2,325
Wed, 05 Oct 2016 01:10:48 +0000	0,0031876000	+6,065
Fri, 30 Sep 2016 13:22:31 +0000	0,0031270000	7,765
Thu, 29 Sep 2016 20:18:26 +0000	0,0032046000	+1,175
Thu, 29 Sep 2016 01:24:57 +0000	0,0031929000	-3,1897071
Thu, 29 Sep 2016 01:24:56 +0000	3,1929000000	+3,1897327
Thu, 22 Sep 2016 12:51:34 +0000	0,0031673000	+6,125
Mon, 19 Sep 2016 05:36:29 +0000	0,0031061000	-3,1029939
Mon, 19 Sep 2016 05:36:28 +0000	3,1061000000	+3,1029301
Thu, 15 Sep 2016 20:27:36 +0000	0,0031699000	+3,4
Wed, 14 Sep 2016 04:48:32 +0000	0,0031665000	+9,545
Sun, 11 Sep 2016 09:15:07 +0000	0,0030711000	1,15
Fri, 09 Sep 2016 09:51:57 +0000	0,0030821000	-0,0001713
Sun, 04 Sep 2016 19:19:40 +0000	0,0032534000	6,735
Wed, 31 Aug 2016 16:15:15 +0000	0,0033207000	-3,3173793
Wed, 31 Aug 2016 16:15:14 +0000	3,3207000000	+3,3174963
Sun, 28 Aug 2016 15:32:17 +0000	0,0032037000	1,625
Tue, 23 Aug 2016 17:18:50 +0000	0,0032199000	+0,0001014
Tue, 16 Aug 2016 21:20:49 +0000	0,0031185000	+0,000113
Mon, 15 Aug 2016 10:14:19 +0000	0,0030055000	+1,515
Sun, 14 Aug 2016 06:36:38 +0000	0,0029904000	+5,9
Thu, 11 Aug 2016 17:31:49 +0000	0,0029845000	-0,000211
Fri, 05 Aug 2016 21:47:51 +0000	0,0031955000	+6,25
Wed, 03 Aug 2016 09:50:12 +0000	0,0031335000	+3,325
Mon, 01 Aug 2016 05:09:56 +0000	0,0031003000	3,325
Wed, 27 Jul 2016 14:56:46 +0000	0,0031335000	-3,1303665
Wed, 27 Jul 2016 14:56:45 +0000	3,1335000000	+3,1302476
Mon, 18 Jul 2016 21:11:23 +0000	0,0032524000	+7,115
Mon, 18 Jul 2016 01:53:34 +0000	0,0031813000	+2,975
Fri, 15 Jul 2016 08:00:56 +0000	0,0031516000	6,85
Sat, 09 Jul 2016 12:24:12 +0000	0,0032196000	-3,2163804
Sat, 09 Jul 2016 12:24:11 +0000	3,2196000000	+3,2162289
Thu, 07 Jul 2016 00:12:50 +0000	0,0033711000	2,825
Wed, 06 Jul 2016 05:15:54 +0000	0,0033993000	-3,3959007
Wed, 06 Jul 2016 05:15:53 +0000	3,3993000000	+3,3961671
Wed, 29 Jun 2016 20:47:17 +0000	0,0031329000	+0,000102
Mon, 27 Jun 2016 22:29:44 +0000	0,0030309000	+9,615
Mon, 20 Jun 2016 06:36:46 +0000	0,0029348000	2,575
Sat, 18 Jun 2016 12:14:14 +0000	0,0029605000	8,6
Wed, 15 Jun 2016 14:59:34 +0000	0,0029691000	4,075
Mon, 13 Jun 2016 05:14:55 +0000	0,0030098000	2
Sun, 12 Jun 2016 01:49:10 +0000	0,0030118000	0
Sat, 11 Jun 2016 05:28:31 +0000	0,0030118000	4,675
Tue, 07 Jun 2016 06:19:09 +0000	0,0030585000	-3,0554415
Tue, 07 Jun 2016 06:19:08 +0000	3,0585000000	+3,0554438
Mon, 06 Jun 2016 17:21:12 +0000	0,0030562000	4,85
Wed, 01 Jun 2016 12:05:28 +0000	0,0031042000	5,625
Wed, 25 May 2016 17:17:50 +0000	0,0031604000	1,195
Wed, 25 May 2016 00:20:00 +0000	0,0031723000	3,445
Sat, 21 May 2016 01:46:59 +0000	0,0032067000	-3,2034933
Sat, 21 May 2016 01:46:58 +0000	3,2067000000	+3,2034411
Mon, 16 May 2016 02:18:53 +0000	0,0032589000	7,9
Sat, 14 May 2016 07:36:14 +0000	0,0032668000	-3,2635332
Sat, 14 May 2016 07:36:13 +0000	3,2668000000	+3,263536
Fri, 13 May 2016 16:52:10 +0000	0,0032640000	1,5
Fri, 13 May 2016 13:32:29 +0000	0,0032655000	1,815
Wed, 11 May 2016 05:41:47 +0000	0,0032836000	1,435
Mon, 09 May 2016 17:31:11 +0000	0,0032979000	2,135
Fri, 06 May 2016 10:58:08 +0000	0,0033192000	2,035
Wed, 04 May 2016 17:27:59 +0000	0,0033395000	2,295
Fri, 29 Apr 2016 21:26:52 +0000	0,0033624000	-0,000102
Sat, 23 Apr 2016 19:34:06 +0000	0,0034644000	0
Sat, 23 Apr 2016 13:22:14 +0000	0,0034644000	-3,4609356
Sat, 23 Apr 2016 13:22:13 +0000	3,4644000000	+3,4609141
Tue, 19 Apr 2016 10:16:46 +0000	0,0034859000	-3,4824141
Tue, 19 Apr 2016 10:16:45 +0000	3,4859000000	+3,4823847
Sun, 17 Apr 2016 04:50:34 +0000	0,0035153000	0
Sat, 16 Apr 2016 12:35:22 +0000	0,0035153000	-3,5117847
Sat, 16 Apr 2016 12:35:21 +0000	3,5153000000	+3,5119499
Wed, 13 Apr 2016 02:15:48 +0000	0,0033501000	+5,05
Sun, 10 Apr 2016 10:37:24 +0000	0,0033001000	+0,000183
Thu, 07 Apr 2016 00:24:20 +0000	0,0031171000	-3,1139829
Thu, 07 Apr 2016 00:24:19 +0000	3,1171000000	+3,1140664
Tue, 05 Apr 2016 15:13:51 +0000	0,0030336000	-3,0305664
Tue, 05 Apr 2016 15:13:50 +0000	3,0336000000	+3,0306143
Sat, 02 Apr 2016 23:47:08 +0000	0,0029857000	-2,9827143
Sat, 02 Apr 2016 23:47:06 +0000	2,9857000000	+2,9828002
Thu, 31 Mar 2016 01:30:21 +0000	0,0028998000	+2,85
Mon, 28 Mar 2016 04:12:44 +0000	0,0028718000	8
Fri, 25 Mar 2016 18:35:57 +0000	0,0028798000	-2,8769202
Fri, 25 Mar 2016 18:35:56 +0000	2,8798000000	+2,8769503
Mon, 21 Mar 2016 06:13:59 +0000	0,0028497000	-2,8468503
Mon, 21 Mar 2016 06:13:58 +0000	2,8497000000	+2,8468407
Fri, 18 Mar 2016 02:45:29 +0000	0,0028593000	-2,8564407
Fri, 18 Mar 2016 02:45:28 +0000	2,8593000000	+2,8564463
Thu, 17 Mar 2016 13:03:56 +0000	0,0028537000	7,315
Sat, 27 Feb 2016 10:13:03 +0000	0,0029268000	-2,9238732
Sat, 27 Feb 2016 10:13:02 +0000	2,9268000000	+2,9238825
Mon, 22 Feb 2016 18:53:40 +0000	0,0029175000	-2,9145825
Mon, 22 Feb 2016 18:53:39 +0000	2,9175000000	+2,9145691
Sat, 20 Feb 2016 18:35:32 +0000	0,0029309000	4,4
Wed, 17 Feb 2016 12:38:41 +0000	0,0029353000	-2,9323647
Wed, 17 Feb 2016 12:38:40 +0000	2,9353000000	+2,9323786
Mon, 15 Feb 2016 22:08:34 +0000	0,0029214000	+1,385
Thu, 11 Feb 2016 02:35:05 +0000	0,0029076000	5,195
Tue, 09 Feb 2016 07:03:41 +0000	0,0029595000	+1,445
Fri, 05 Feb 2016 01:27:50 +0000	0,0029451000	-2,9421549
Fri, 05 Feb 2016 01:27:49 +0000	2,9451000000	+2,9421414
Wed, 03 Feb 2016 19:29:37 +0000	0,0029586000	4,935
Sun, 17 Jan 2016 19:06:23 +0000	0,0030079000	0
Sun, 17 Jan 2016 14:07:38 +0000	0,0030079000	-3,0048921
Sun, 17 Jan 2016 14:07:37 +0000	3,0079000000	+3,0048734
Thu, 14 Jan 2016 14:37:03 +0000	0,0030266000	1,125
Sun, 10 Jan 2016 06:45:43 +0000	0,0030378000	-3,0347622
Sun, 10 Jan 2016 06:45:42 +0000	3,0378000000	+3,0347622
Sun, 10 Jan 2016 01:47:00 +0000	0,0030378000	+3,085
Tue, 05 Jan 2016 08:33:32 +0000	0,0030070000	+1,455
Sat, 02 Jan 2016 11:57:23 +0000	0,0029925000	4,1
Mon, 21 Dec 2015 23:54:57 +0000	0,0029966000	2,2
Mon, 21 Dec 2015 14:54:12 +0000	0,0029988000	3,9
Sun, 20 Dec 2015 14:48:57 +0000	0,0030027000	2,85
Fri, 11 Dec 2015 21:05:18 +0000	0,0030307000	6,645
Fri, 04 Dec 2015 03:36:32 +0000	0,0030971000	8,7
Thu, 03 Dec 2015 18:55:31 +0000	0,0031058000	6,945
Fri, 27 Nov 2015 20:38:39 +0000	0,0031752000	+0,0003686
Thu, 26 Nov 2015 04:21:54 +0000	0,0028066000	-2,8037934
Thu, 26 Nov 2015 04:21:53 +0000	2,8066000000	+2,8038168
Mon, 23 Nov 2015 20:02:09 +0000	0,0027832000	-2,7804168
Mon, 23 Nov 2015 20:02:08 +0000	2,7832000000	+2,7804194
Mon, 23 Nov 2015 04:27:46 +0000	0,0027806000	+7,325
Wed, 18 Nov 2015 08:59:10 +0000	0,0027074000	+7,325
Tue, 17 Nov 2015 23:02:42 +0000	0,0026342000	9,515
Mon, 16 Nov 2015 03:58:24 +0000	0,0027293000	+0,0002345
Sat, 07 Nov 2015 13:02:30 +0000	0,0024948000	7,495
Wed, 04 Nov 2015 12:28:07 +0000	0,0025697000	1,835
Fri, 30 Oct 2015 01:09:19 +0000	0,0025880000	1,45
Thu, 29 Oct 2015 02:08:31 +0000	0,0026020000	6,575
Tue, 27 Oct 2015 11:09:42 +0000	0,0026677000	2,155
Fri, 23 Oct 2015 20:03:57 +0000	0,0026892000	+1,225
Thu, 22 Oct 2015 04:14:23 +0000	0,0026770000	-2,674323
Thu, 22 Oct 2015 04:14:22 +0000	2,6770000000	+2,6742782
Sat, 10 Oct 2015 10:01:49 +0000	0,0027218000	7,7
Thu, 08 Oct 2015 21:44:47 +0000	0,0027295000	+8,995
Sun, 04 Oct 2015 16:43:11 +0000	0,0026396000	-0,0004196
Mon, 28 Sep 2015 03:51:20 +0000	0,0030592000	-3,0561408
Mon, 28 Sep 2015 03:51:19 +0000	3,0592000000	+3,0561405
Sun, 27 Sep 2015 13:50:43 +0000	0,0030595000	+1,96
Fri, 25 Sep 2015 20:49:41 +0000	0,0030576000	-0,0001853
Tue, 22 Sep 2015 13:26:48 +0000	0,0032429000	-3,2396571
Tue, 22 Sep 2015 13:26:47 +0000	3,2429000000	+3,2396685
Fri, 18 Sep 2015 16:12:53 +0000	0,0032315000	-3,2282685
Fri, 18 Sep 2015 16:12:52 +0000	3,2315000000	+3,2282093
Fri, 04 Sep 2015 03:44:31 +0000	0,0032907000	-0,0004512
Fri, 28 Aug 2015 09:29:08 +0000	0,0037419000	-3,7381581
Fri, 28 Aug 2015 09:29:07 +0000	3,7419000000	+3,7379024
Thu, 20 Aug 2015 19:47:40 +0000	0,0039976000	8,295
Wed, 19 Aug 2015 15:04:45 +0000	0,0040805000	1,375
Mon, 17 Aug 2015 07:04:07 +0000	0,0040942000	-4,0901058
Mon, 17 Aug 2015 07:04:06 +0000	4,0942000000	+4,0902509
Thu, 16 Jul 2015 06:10:45 +0000	0,0039491000	2,56
Fri, 10 Jul 2015 11:53:27 +0000	0,0039747000	-0,000145
Thu, 02 Jul 2015 05:48:10 +0000	0,0041197000	8,15
Mon, 29 Jun 2015 03:14:35 +0000	0,0042007000	3,1
Sat, 27 Jun 2015 17:17:16 +0000	0,0042038000	+4,7
Wed, 24 Jun 2015 08:35:59 +0000	0,0041991000	2,175
Sat, 13 Jun 2015 17:03:48 +0000	0,0042208000	-4,2165792
Sat, 13 Jun 2015 17:03:47 +0000	4,2208000000	+4,2165792
Sat, 13 Jun 2015 04:57:24 +0000	0,0042208000	2,915
Fri, 12 Jun 2015 06:11:54 +0000	0,0042499000	-4,2456501
Fri, 12 Jun 2015 06:11:53 +0000	4,2499000000	+4,2456503
Wed, 10 Jun 2015 13:59:13 +0000	0,0042497000	-4,2454503
Wed, 10 Jun 2015 13:59:12 +0000	4,2497000000	+4,2454157
Tue, 09 Jun 2015 17:31:05 +0000	0,0042843000	7
Mon, 08 Jun 2015 22:23:08 +0000	0,0042850000	+1,7
Sat, 06 Jun 2015 08:19:57 +0000	0,0042833000	0
Sat, 06 Jun 2015 05:01:53 +0000	0,0042833000	+3
Thu, 04 Jun 2015 23:30:06 +0000	0,0042803000	+5,8
Wed, 27 May 2015 02:09:50 +0000	0,0042745000	1,7
Tue, 26 May 2015 16:03:29 +0000	0,0042762000	-4,2719238
Tue, 26 May 2015 16:03:28 +0000	4,2762000000	+4,2719918
Sun, 17 May 2015 07:37:32 +0000	0,0042082000	0
Fri, 15 May 2015 23:18:26 +0000	0,0042082000	-4,2039918
Fri, 15 May 2015 23:18:25 +0000	4,2082000000	+4,203997
Wed, 13 May 2015 14:36:49 +0000	0,0042030000	+1,855
Thu, 07 May 2015 23:44:29 +0000	0,0041845000	+6,295
Mon, 04 May 2015 00:12:29 +0000	0,0041216000	0
Sat, 02 May 2015 06:45:00 +0000	0,0041216000	-4,1174784
Sat, 02 May 2015 06:44:59 +0000	4,1216000000	+4,1175131
Tue, 28 Apr 2015 13:02:35 +0000	0,0040869000	2,185
Tue, 28 Apr 2015 07:05:21 +0000	0,0041087000	3,175
Sat, 25 Apr 2015 16:40:48 +0000	0,0041404000	+5,865
Tue, 07 Apr 2015 05:19:34 +0000	0,0040818000	-4,0777182
Tue, 07 Apr 2015 05:19:33 +0000	4,0818000000	+4,0777057
Tue, 07 Apr 2015 02:19:24 +0000	0,0040943000	+1,32
Sun, 05 Apr 2015 14:55:31 +0000	0,0040811000	2,755
Thu, 02 Apr 2015 10:58:31 +0000	0,0041086000	1,635
Mon, 30 Mar 2015 02:44:36 +0000	0,0041249000	7,2
Thu, 26 Mar 2015 22:35:34 +0000	0,0041321000	-0,000188
Sat, 14 Mar 2015 16:54:54 +0000	0,0043201000	-0,0002374
Sat, 28 Feb 2015 06:52:14 +0000	0,0045575000	-0,0001191
Fri, 13 Feb 2015 19:14:21 +0000	0,0046766000	-4,6719234
Fri, 13 Feb 2015 19:14:20 +0000	4,6766000000	+4,6718169
Fri, 06 Feb 2015 13:13:35 +0000	0,0047831000	4,9
Tue, 03 Feb 2015 22:43:27 +0000	0,0047880000	7,915
Sat, 17 Jan 2015 06:37:24 +0000	0,0048671000	5,655
Fri, 12 Dec 2014 08:54:58 +0000	0,0049236000	+1,495
Thu, 11 Dec 2014 15:00:33 +0000	0,0049087000	+3
Mon, 08 Dec 2014 04:18:21 +0000	0,0049057000	+1,645
Tue, 25 Nov 2014 14:11:50 +0000	0,0048893000	-4,8844107
Tue, 25 Nov 2014 14:11:49 +0000	4,8893000000	+4,8844217
Mon, 24 Nov 2014 12:24:17 +0000	0,0048783000	+1,45
Thu, 20 Nov 2014 14:19:12 +0000	0,0048638000	+8,35
Thu, 23 Oct 2014 17:21:53 +0000	0,0047803000	3,69
Sun, 12 Oct 2014 11:55:59 +0000	0,0048172000	2,965
Sun, 28 Sep 2014 03:40:14 +0000	0,0048468000	2,095
Tue, 16 Sep 2014 04:57:16 +0000	0,0048677000	1,045
Sun, 14 Sep 2014 00:10:56 +0000	0,0048781000	+7,66
Fri, 12 Sep 2014 01:12:36 +0000	0,0048705000	-4,8656295
Fri, 12 Sep 2014 01:12:35 +0000	4,8705000000	+4,8656316
Thu, 11 Sep 2014 02:18:42 +0000	0,0048684000	-4,8635316
Thu, 11 Sep 2014 02:18:41 +0000	4,8684000000	+4,8634108
Thu, 28 Aug 2014 16:41:16 +0000	0,0049892000	-4,9842108
Thu, 28 Aug 2014 16:41:15 +0000	4,9892000000	+4,9842521
Fri, 22 Aug 2014 23:45:42 +0000	0,0049479000	-4,9429521
Fri, 22 Aug 2014 23:45:41 +0000	4,9479000000	+4,9430472
Thu, 14 Aug 2014 05:12:03 +0000	0,0048528000	-4,8479472
Thu, 14 Aug 2014 05:12:02 +0000	4,8528000000	+4,8479335
Tue, 12 Aug 2014 20:58:46 +0000	0,0048665000	-4,8616335
Tue, 12 Aug 2014 20:58:45 +0000	4,8665000000	+4,8616227
Tue, 05 Aug 2014 00:34:17 +0000	0,0048773000	5,825
Fri, 11 Jul 2014 02:42:01 +0000	0,0049355000	-4,9305645
Fri, 11 Jul 2014 02:41:53 +0000	4,9355000000	+4,9306845
Sun, 06 Jul 2014 05:27:10 +0000	0,0048155000	-4,8106845
Sun, 06 Jul 2014 05:27:09 +0000	4,8155000000	+4,8107303
Wed, 02 Jul 2014 02:25:32 +0000	0,0047697000	-0,0001084
Fri, 27 Jun 2014 06:22:51 +0000	0,0048781000	-4,8732219
Fri, 27 Jun 2014 06:22:49 +0000	4,8781000000	+4,8731708
Sat, 21 Jun 2014 01:48:10 +0000	0,0049292000	-4,9242708
Sat, 21 Jun 2014 01:48:09 +0000	4,9292000000	+4,9244823
Sun, 04 May 2014 03:58:16 +0000	0,0047177000	-4,7129823
Sun, 04 May 2014 03:58:15 +0000	4,7177000000	+4,7127557
Sun, 13 Apr 2014 11:30:34 +0000	0,0049443000	+8,59
Sun, 30 Mar 2014 07:08:04 +0000	0,0048584000	0
Sat, 29 Mar 2014 14:40:48 +0000	0,0048584000	8,87
Sat, 22 Mar 2014 18:57:38 +0000	0,0049471000	-4,9421529
Sat, 22 Mar 2014 18:57:37 +0000	4,9471000000	+4,9417875
Fri, 21 Feb 2014 06:05:41 +0000	0,0053125000	9,375
Fri, 07 Feb 2014 09:02:39 +0000	0,0054062000	-5,4007938
Fri, 07 Feb 2014 09:02:38 +0000	5,4062000000	+5,4007309
Wed, 15 Jan 2014 05:22:56 +0000	0,0054691000	+3,835
Sun, 05 Jan 2014 14:20:13 +0000	0,0054308000	-5,4253692
Sun, 05 Jan 2014 14:20:12 +0000	5,4308000000	+5,4252839
Fri, 20 Dec 2013 01:56:54 +0000	0,0055161000	-5,5105839
Fri, 20 Dec 2013 01:56:53 +0000	5,5161000000	+5,5107535
Sat, 30 Nov 2013 19:18:43 +0000	0,0053465000	-0,000281028
Sun, 06 Oct 2013 03:40:56 +0000	0,0056275280	4,5727935
Tue, 01 Oct 2013 00:14:16 +0000	0,0056732559	+6,7046
Tue, 24 Sep 2013 03:12:50 +0000	0,0056725855	2,01185
Sat, 21 Sep 2013 09:45:10 +0000	0,0056745973	2,493075
Sat, 14 Sep 2013 23:05:40 +0000	0,0056995280	5,0868835
Thu, 22 Aug 2013 21:50:38 +0000	0,0057503968	0
Tue, 13 Aug 2013 02:57:23 +0000	0,0057503968	1,89509
Fri, 02 Aug 2013 22:16:21 +0000	0,0057522919	+1,8209985
Fri, 26 Jul 2013 02:23:27 +0000	0,0057340820	+6,67092
Mon, 15 Jul 2013 12:29:02 +0000	0,0057274110	2,5570335
Tue, 02 Jul 2013 05:37:00 +0000	0,0057529814	3,8699135
Mon, 24 Jun 2013 22:00:43 +0000	0,0057916805	+1,5333435
Mon, 24 Jun 2013 05:09:10 +0000	0,0057763471	+3,3689885
Wed, 19 Jun 2013 04:17:17 +0000	0,0057426572	+9,94489
Wed, 22 May 2013 16:38:56 +0000	0,0057327123	2,2510875
Thu, 16 May 2013 10:06:29 +0000	0,0057552232	+6,78509
Fri, 26 Apr 2013 14:26:19 +0000	0,0056873723	3,70875
Thu, 25 Apr 2013 16:11:22 +0000	0,0056910810	6,0177085
Sat, 06 Apr 2013 15:05:13 +0000	0,0057512581	+7,57016
Fri, 05 Apr 2013 18:38:29 +0000	0,0057436879	1,03112
Fri, 05 Apr 2013 09:06:19 +0000	0,0057447191	+1,440209
Tue, 26 Mar 2013 23:02:43 +0000	0,0057303170	+4,378693
Wed, 06 Mar 2013 17:34:38 +0000	0,0056865300	1,4859685
Wed, 27 Feb 2013 04:32:47 +0000	0,0057013897	+1,2500825
Mon, 25 Feb 2013 14:38:58 +0000	0,0056888889	+1,429158
Tue, 19 Feb 2013 10:06:47 +0000	0,0056745973	0
Sat, 16 Feb 2013 13:34:55 +0000	0,0056745973	0
Sat, 16 Feb 2013 07:00:43 +0000	0,0056745973	0
Sat, 16 Feb 2013 02:13:34 +0000	0,0056745973	1,7158545
Thu, 14 Feb 2013 11:58:16 +0000	0,0056917559	2,474165
Tue, 12 Feb 2013 20:36:15 +0000	0,0057164975	0
Tue, 12 Feb 2013 12:35:47 +0000	0,0057164975	+9,34568
Tue, 12 Feb 2013 08:29:21 +0000	0,0057071518	+2,03499
Sun, 10 Feb 2013 23:57:57 +0000	0,0057051168	+4,4906295
Wed, 06 Feb 2013 10:53:33 +0000	0,0056602105	+3,4001735
Sun, 27 Jan 2013 20:18:23 +0000	0,0056262088	+6,679255
Mon, 14 Jan 2013 23:50:09 +0000	0,0055594163	+2,89603
Sat, 12 Jan 2013 08:07:35 +0000	0,0055565202	1,531877
Mon, 31 Dec 2012 00:59:13 +0000	0,0055718390	9,2978135
Sun, 23 Dec 2012 16:44:04 +0000	0,0056648171	+5,6308475
Sat, 22 Dec 2012 01:05:05 +0000	0,0056085087	+8,8943255
Mon, 17 Dec 2012 01:08:20 +0000	0,0055195654	0
Sun, 16 Dec 2012 05:30:22 +0000	0,0055195654	0
Sat, 15 Dec 2012 21:48:55 +0000	0,0055195654	0

Please note that ZMK to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 13:37:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Taiwan dollar exchange chart

Note: The Zambia kwacha to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the ZMK/TWD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Taiwan dollar pair for a period of 1961 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.