The exchange rate as of today for ZMK/TZS is ZMK per TZS, which means that with 100 Zambia kwacha you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for ZMK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or TZS currencies.

ZMK to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 21:14:36 +0000	0,2344766000	-234,2421234
Wed, 14 Mar 2018 21:14:35 +0000	234,4766000000	+234,165
Fri, 02 Mar 2018 23:53:38 +0000	0,3116000000	+0,0879
Wed, 01 Nov 2017 13:59:14 +0000	0,2237000000	-0,0004483
Mon, 30 Oct 2017 03:16:33 +0000	0,2241483000	-223,9241517
Mon, 30 Oct 2017 03:16:32 +0000	224,1483000000	+223,9204996
Thu, 26 Oct 2017 05:05:16 +0000	0,2278004000	+0,00013
Tue, 24 Oct 2017 21:47:26 +0000	0,2276704000	-0,0031544
Sun, 22 Oct 2017 12:21:07 +0000	0,2308248000	-0,0020576
Sun, 15 Oct 2017 07:05:10 +0000	0,2328824000	0
Fri, 13 Oct 2017 23:29:54 +0000	0,2328824000	-232,6495176
Fri, 13 Oct 2017 23:29:53 +0000	232,8824000000	+232,6487883
Sat, 07 Oct 2017 23:12:47 +0000	0,2336117000	+0,0004867
Fri, 06 Oct 2017 03:56:18 +0000	0,2331250000	+0,0007262
Thu, 05 Oct 2017 01:29:18 +0000	0,2323988000	-0,0012129
Wed, 27 Sep 2017 20:28:59 +0000	0,2336117000	-0,0023588
Sun, 24 Sep 2017 19:37:22 +0000	0,2359705000	0
Sun, 24 Sep 2017 03:11:19 +0000	0,2359705000	-235,7345295
Sun, 24 Sep 2017 03:11:18 +0000	235,9705000000	+235,7345295
Fri, 22 Sep 2017 20:49:18 +0000	0,2359705000	-0,0019018
Thu, 21 Sep 2017 10:42:02 +0000	0,2378723000	+0,0032085
Mon, 18 Sep 2017 02:45:07 +0000	0,2346638000	-234,4291362
Mon, 18 Sep 2017 02:45:06 +0000	234,6638000000	+234,4289261
Sun, 17 Sep 2017 04:15:57 +0000	0,2348739000	-0,0080749
Sat, 09 Sep 2017 14:37:45 +0000	0,2429488000	-242,7058512
Sat, 09 Sep 2017 14:37:44 +0000	242,9488000000	+242,7037462
Thu, 07 Sep 2017 17:48:02 +0000	0,2450538000	-0,000724
Wed, 06 Sep 2017 10:11:29 +0000	0,2457778000	-0,0004878
Mon, 04 Sep 2017 17:38:30 +0000	0,2462656000	-0,0027966
Fri, 25 Aug 2017 05:36:47 +0000	0,2490622000	-0,0004216
Thu, 24 Aug 2017 10:05:12 +0000	0,2494838000	+0,0014119
Thu, 24 Aug 2017 02:02:07 +0000	0,2480719000	-247,8238281
Thu, 24 Aug 2017 02:02:06 +0000	248,0719000000	+247,8229391
Sat, 19 Aug 2017 13:20:04 +0000	0,2489609000	+5,4
Fri, 18 Aug 2017 16:29:06 +0000	0,2489069000	+0,0007071
Sat, 12 Aug 2017 21:43:12 +0000	0,2481998000	-247,9516002
Sat, 12 Aug 2017 21:43:11 +0000	248,1998000000	+247,948929
Thu, 10 Aug 2017 20:26:35 +0000	0,2508710000	-0,0017086
Thu, 10 Aug 2017 13:55:29 +0000	0,2525796000	+0,0061648
Thu, 03 Aug 2017 19:10:35 +0000	0,2464148000	-0,0062628
Mon, 31 Jul 2017 03:32:59 +0000	0,2526776000	+0,0010818
Sat, 29 Jul 2017 14:31:40 +0000	0,2515958000	0
Sat, 29 Jul 2017 10:01:43 +0000	0,2515958000	-0,0006482
Thu, 27 Jul 2017 10:56:06 +0000	0,2522440000	-0,0009308
Wed, 26 Jul 2017 23:52:44 +0000	0,2531748000	+6,93
Wed, 26 Jul 2017 09:10:31 +0000	0,2531055000	-252,8523945
Wed, 26 Jul 2017 09:10:30 +0000	253,1055000000	+252,8522693
Tue, 25 Jul 2017 06:33:52 +0000	0,2532307000	-252,9774693
Tue, 25 Jul 2017 06:33:51 +0000	253,2307000000	+252,977625
Fri, 14 Jul 2017 12:45:11 +0000	0,2530750000	+0,0072705
Wed, 12 Jul 2017 19:10:34 +0000	0,2458045000	0
Wed, 12 Jul 2017 12:51:19 +0000	0,2458045000	-0,0036057
Tue, 11 Jul 2017 14:50:19 +0000	0,2494102000	+0,0020747
Tue, 11 Jul 2017 04:11:05 +0000	0,2473355000	-0,0001164
Sun, 09 Jul 2017 08:43:20 +0000	0,2474519000	0
Sun, 09 Jul 2017 04:16:47 +0000	0,2474519000	0
Sat, 08 Jul 2017 19:09:15 +0000	0,2474519000	+0,0021898
Fri, 07 Jul 2017 09:14:14 +0000	0,2452621000	-245,0168379
Fri, 07 Jul 2017 09:14:13 +0000	245,2621000000	+245,0169475
Thu, 06 Jul 2017 16:13:39 +0000	0,2451525000	+0,0013217
Mon, 03 Jul 2017 10:00:40 +0000	0,2438308000	-0,0016958
Sat, 01 Jul 2017 10:33:59 +0000	0,2455266000	+0,0060122
Tue, 27 Jun 2017 17:31:55 +0000	0,2395144000	-0,0028263
Fri, 23 Jun 2017 06:34:51 +0000	0,2423407000	0
Thu, 22 Jun 2017 07:00:43 +0000	0,2423407000	+0,0011477
Wed, 21 Jun 2017 13:04:54 +0000	0,2411930000	-0,0018363
Wed, 21 Jun 2017 05:18:55 +0000	0,2430293000	+0,0005343
Tue, 20 Jun 2017 20:29:25 +0000	0,2424950000	-0,0001084
Tue, 20 Jun 2017 09:05:05 +0000	0,2426034000	-0,0012131
Fri, 16 Jun 2017 13:22:51 +0000	0,2438165000	+0,0023696
Wed, 14 Jun 2017 21:20:52 +0000	0,2414469000	-241,2054531
Wed, 14 Jun 2017 21:20:51 +0000	241,4469000000	+241,204165
Wed, 14 Jun 2017 06:56:15 +0000	0,2427350000	+6,28
Sat, 10 Jun 2017 21:59:42 +0000	0,2426722000	0
Fri, 09 Jun 2017 23:50:26 +0000	0,2426722000	+0,0029977
Sat, 03 Jun 2017 13:27:31 +0000	0,2396745000	-239,4348255
Sat, 03 Jun 2017 13:27:30 +0000	239,6745000000	+239,4348255
Sat, 03 Jun 2017 02:03:26 +0000	0,2396745000	+0,0002448
Wed, 31 May 2017 02:31:05 +0000	0,2394297000	-0,0029771
Sat, 27 May 2017 10:22:00 +0000	0,2424068000	-242,1643932
Sat, 27 May 2017 10:21:59 +0000	242,4068000000	+242,1662232
Thu, 25 May 2017 15:25:02 +0000	0,2405768000	+0,0011471
Thu, 25 May 2017 06:19:58 +0000	0,2394297000	-239,1902703
Thu, 25 May 2017 06:19:57 +0000	239,4297000000	+239,1896375
Sun, 21 May 2017 14:01:57 +0000	0,2400625000	0
Sat, 20 May 2017 02:56:03 +0000	0,2400625000	+0,001283
Fri, 19 May 2017 12:56:46 +0000	0,2387795000	-0,0034987
Tue, 16 May 2017 03:57:16 +0000	0,2422782000	-0,0008871
Sun, 14 May 2017 18:13:01 +0000	0,2431653000	-242,9221347
Sun, 14 May 2017 18:13:00 +0000	243,1653000000	+242,9242818
Thu, 11 May 2017 01:01:59 +0000	0,2410182000	-0,0010361
Sat, 06 May 2017 22:12:55 +0000	0,2420543000	-241,8122457
Sat, 06 May 2017 22:12:54 +0000	242,0543000000	+241,8133279
Tue, 02 May 2017 08:22:31 +0000	0,2409721000	-240,7311279
Tue, 02 May 2017 08:22:30 +0000	240,9721000000	+240,7333218
Sun, 30 Apr 2017 03:31:34 +0000	0,2387782000	+1,49
Fri, 28 Apr 2017 07:00:13 +0000	0,2387633000	-0,0005964
Thu, 27 Apr 2017 09:58:45 +0000	0,2393597000	-239,1203403
Thu, 27 Apr 2017 09:58:44 +0000	239,3597000000	+239,1231822
Sat, 22 Apr 2017 10:37:43 +0000	0,2365178000	-236,2812822
Sat, 22 Apr 2017 10:37:42 +0000	236,5178000000	+236,2779055
Thu, 20 Apr 2017 20:13:13 +0000	0,2398945000	+0,0024659
Wed, 19 Apr 2017 07:32:30 +0000	0,2374286000	+0,0006727
Sat, 15 Apr 2017 05:10:12 +0000	0,2367559000	+0,0010814
Thu, 13 Apr 2017 03:21:52 +0000	0,2356745000	+0,0010959
Mon, 10 Apr 2017 12:26:50 +0000	0,2345786000	-234,3440214
Mon, 10 Apr 2017 12:26:49 +0000	234,5786000000	+234,3445579
Sun, 09 Apr 2017 16:27:23 +0000	0,2340421000	-233,8080579
Sun, 09 Apr 2017 16:27:22 +0000	234,0421000000	+233,8080579
Sun, 09 Apr 2017 01:42:15 +0000	0,2340421000	-0,0015268
Thu, 06 Apr 2017 08:10:20 +0000	0,2355689000	+0,0003909
Wed, 05 Apr 2017 12:24:16 +0000	0,2351780000	-234,942822
Wed, 05 Apr 2017 12:24:15 +0000	235,1780000000	+234,9441941
Fri, 17 Mar 2017 08:59:12 +0000	0,2338059000	+0,0003839
Thu, 09 Mar 2017 23:42:28 +0000	0,2334220000	-233,188578
Thu, 09 Mar 2017 23:42:27 +0000	233,4220000000	+233,1897906
Thu, 09 Mar 2017 13:31:58 +0000	0,2322094000	+0,0017955
Tue, 07 Mar 2017 17:30:56 +0000	0,2304139000	+0,0029315
Mon, 06 Mar 2017 08:30:25 +0000	0,2274824000	-227,2549176
Mon, 06 Mar 2017 08:30:24 +0000	227,4824000000	+227,2541855
Sun, 05 Mar 2017 04:02:34 +0000	0,2282145000	-0,0031522
Wed, 01 Mar 2017 22:51:15 +0000	0,2313667000	-0,0038981
Tue, 28 Feb 2017 16:52:50 +0000	0,2352648000	+0,0016348
Mon, 27 Feb 2017 04:23:54 +0000	0,2336300000	+0,0038084
Tue, 21 Feb 2017 17:14:54 +0000	0,2298216000	-229,5917784
Tue, 21 Feb 2017 17:14:53 +0000	229,8216000000	+229,5925098
Sat, 18 Feb 2017 23:09:35 +0000	0,2290902000	+0,0031153
Sun, 29 Jan 2017 17:35:14 +0000	0,2259749000	0
Sun, 29 Jan 2017 09:17:19 +0000	0,2259749000	-225,7489251
Sun, 29 Jan 2017 09:17:18 +0000	225,9749000000	+225,7482635
Sat, 21 Jan 2017 23:13:06 +0000	0,2266365000	-226,4098635
Sat, 21 Jan 2017 23:13:05 +0000	226,6365000000	+226,4098635
Sat, 21 Jan 2017 15:37:48 +0000	0,2266365000	-226,4098635
Sat, 21 Jan 2017 15:37:47 +0000	226,6365000000	+226,4095962
Wed, 18 Jan 2017 08:16:30 +0000	0,2269038000	+0,0081224
Mon, 09 Jan 2017 06:35:14 +0000	0,2187814000	+0,0004195
Sat, 07 Jan 2017 00:23:46 +0000	0,2183619000	-0,0013863
Wed, 04 Jan 2017 17:03:07 +0000	0,2197482000	-0,0001714
Wed, 04 Jan 2017 05:37:12 +0000	0,2199196000	+0,0015018
Fri, 30 Dec 2016 07:54:13 +0000	0,2184178000	-0,0033941
Tue, 27 Dec 2016 05:39:15 +0000	0,2218119000	+0,0001628
Mon, 26 Dec 2016 11:55:38 +0000	0,2216491000	3,95
Sun, 25 Dec 2016 07:34:56 +0000	0,2216886000	0
Sun, 25 Dec 2016 02:45:58 +0000	0,2216886000	-221,4669114
Sun, 25 Dec 2016 02:45:57 +0000	221,6886000000	+221,4669114
Sat, 24 Dec 2016 06:05:30 +0000	0,2216886000	+5,99
Mon, 19 Dec 2016 03:10:25 +0000	0,2216287000	-0,0007467
Mon, 12 Dec 2016 22:25:13 +0000	0,2223754000	-0,0003058
Wed, 07 Dec 2016 01:21:48 +0000	0,2226812000	+0,0004791
Tue, 06 Dec 2016 17:04:18 +0000	0,2222021000	+0,0042229
Thu, 01 Dec 2016 22:29:36 +0000	0,2179792000	-0,0029845
Thu, 01 Dec 2016 12:54:08 +0000	0,2209637000	+0,0001369
Mon, 28 Nov 2016 00:59:33 +0000	0,2208268000	-0,0001718
Sun, 27 Nov 2016 14:35:09 +0000	0,2209986000	0
Sun, 27 Nov 2016 09:48:11 +0000	0,2209986000	-0,0006632
Fri, 25 Nov 2016 07:51:16 +0000	0,2216618000	-0,0019262
Thu, 24 Nov 2016 09:48:50 +0000	0,2235880000	+0,0026174
Sun, 20 Nov 2016 08:05:46 +0000	0,2209706000	-220,7496294
Sun, 20 Nov 2016 08:05:45 +0000	220,9706000000	+220,7496294
Sat, 19 Nov 2016 19:30:24 +0000	0,2209706000	-0,0012622
Sun, 13 Nov 2016 14:52:32 +0000	0,2222328000	-0,0078148
Tue, 08 Nov 2016 07:06:44 +0000	0,2300476000	+0,0071068
Wed, 02 Nov 2016 00:46:25 +0000	0,2229408000	+7,35
Sat, 29 Oct 2016 17:10:47 +0000	0,2228673000	-0,0006693
Wed, 26 Oct 2016 16:42:25 +0000	0,2235366000	+0,0027267
Tue, 25 Oct 2016 21:04:05 +0000	0,2208099000	-0,0001792
Thu, 20 Oct 2016 04:52:28 +0000	0,2209891000	0
Tue, 18 Oct 2016 21:10:58 +0000	0,2209891000	-220,7681109
Tue, 18 Oct 2016 21:10:57 +0000	220,9891000000	+220,7694016
Thu, 13 Oct 2016 15:00:43 +0000	0,2196984000	-0,0003672
Tue, 11 Oct 2016 16:29:24 +0000	0,2200656000	-0,0006366
Mon, 10 Oct 2016 19:52:57 +0000	0,2207022000	+0,0023999
Sun, 09 Oct 2016 03:58:19 +0000	0,2183023000	+0,0006279
Fri, 07 Oct 2016 21:47:14 +0000	0,2176744000	+0,0013899
Mon, 03 Oct 2016 15:15:55 +0000	0,2162845000	-0,0014065
Fri, 30 Sep 2016 13:22:41 +0000	0,2176910000	-0,0046334
Fri, 30 Sep 2016 03:09:40 +0000	0,2223244000	+0,008277
Tue, 20 Sep 2016 17:38:29 +0000	0,2140474000	-0,0034802
Wed, 14 Sep 2016 04:48:35 +0000	0,2175276000	+0,004432
Sat, 10 Sep 2016 14:08:09 +0000	0,2130956000	-212,8825044
Sat, 10 Sep 2016 14:08:08 +0000	213,0956000000	+212,8814029
Fri, 09 Sep 2016 10:15:12 +0000	0,2141971000	-213,9829029
Fri, 09 Sep 2016 10:15:11 +0000	214,1971000000	+213,9830302
Thu, 08 Sep 2016 03:45:25 +0000	0,2140698000	-0,0126622
Mon, 29 Aug 2016 09:11:18 +0000	0,2267320000	+0,0074218
Thu, 25 Aug 2016 08:16:48 +0000	0,2193102000	-0,0012765
Mon, 22 Aug 2016 21:43:53 +0000	0,2205867000	+0,0029095
Tue, 16 Aug 2016 21:23:48 +0000	0,2176772000	+0,0081854
Mon, 15 Aug 2016 10:14:29 +0000	0,2094918000	+0,0015017
Sat, 13 Aug 2016 04:15:39 +0000	0,2079901000	0
Fri, 12 Aug 2016 22:17:37 +0000	0,2079901000	-207,7821099
Fri, 12 Aug 2016 22:17:36 +0000	207,9901000000	+207,7704562
Tue, 09 Aug 2016 05:06:14 +0000	0,2196438000	+0,0010422
Thu, 04 Aug 2016 13:50:33 +0000	0,2186016000	+0,0073727
Mon, 01 Aug 2016 09:31:06 +0000	0,2112289000	-0,0027615
Wed, 27 Jul 2016 18:51:25 +0000	0,2139904000	-0,014232
Mon, 25 Jul 2016 12:38:07 +0000	0,2282224000	-0,0012661
Wed, 20 Jul 2016 21:07:13 +0000	0,2294885000	-229,2590115
Wed, 20 Jul 2016 21:07:12 +0000	229,4885000000	+229,2655888
Mon, 18 Jul 2016 21:11:44 +0000	0,2229112000	+0,0027713
Mon, 18 Jul 2016 01:53:57 +0000	0,2201399000	+0,0037337
Sat, 16 Jul 2016 12:03:54 +0000	0,2164062000	-216,1897938
Sat, 16 Jul 2016 12:03:53 +0000	216,4062000000	+216,189718
Fri, 15 Jul 2016 08:01:03 +0000	0,2164820000	-0,0104385
Thu, 07 Jul 2016 21:05:22 +0000	0,2269205000	+0,0004259
Wed, 06 Jul 2016 12:48:41 +0000	0,2264946000	3,26
Mon, 04 Jul 2016 05:41:07 +0000	0,2265272000	+0,007742
Fri, 01 Jul 2016 13:06:47 +0000	0,2187852000	+0,0091247
Wed, 29 Jun 2016 13:21:55 +0000	0,2096605000	+0,0090339
Mon, 27 Jun 2016 03:06:16 +0000	0,2006266000	-0,0003004
Sun, 26 Jun 2016 13:53:39 +0000	0,2009270000	0
Sat, 25 Jun 2016 12:52:54 +0000	0,2009270000	+0,0014368
Mon, 20 Jun 2016 06:26:21 +0000	0,1994902000	-0,0007975
Sat, 18 Jun 2016 12:14:24 +0000	0,2002877000	-0,0009097
Wed, 15 Jun 2016 15:54:01 +0000	0,2011974000	-0,0016804
Wed, 15 Jun 2016 05:02:19 +0000	0,2028778000	-0,001428
Fri, 10 Jun 2016 13:35:59 +0000	0,2043058000	-204,1014942
Fri, 10 Jun 2016 13:35:58 +0000	204,3058000000	+204,099245
Tue, 07 Jun 2016 09:22:40 +0000	0,2065550000	-0,0010945
Mon, 06 Jun 2016 02:39:33 +0000	0,2076495000	-0,0004126
Thu, 02 Jun 2016 03:13:31 +0000	0,2080621000	-0,0040446
Thu, 26 May 2016 20:12:26 +0000	0,2121067000	-0,0024947
Sat, 21 May 2016 19:10:20 +0000	0,2146014000	-214,3867986
Sat, 21 May 2016 19:10:19 +0000	214,6014000000	+214,3867986
Sat, 21 May 2016 01:47:01 +0000	0,2146014000	-0,0027987
Thu, 19 May 2016 01:53:59 +0000	0,2174001000	-0,0019358
Mon, 16 May 2016 02:18:56 +0000	0,2193359000	+0,000117
Sun, 15 May 2016 21:20:43 +0000	0,2192189000	+0,0003114
Fri, 13 May 2016 03:17:40 +0000	0,2189075000	-0,003038
Mon, 09 May 2016 17:31:19 +0000	0,2219455000	-221,7235545
Mon, 09 May 2016 17:31:18 +0000	221,9455000000	+221,7193606
Thu, 05 May 2016 18:20:12 +0000	0,2261394000	-225,9132606
Thu, 05 May 2016 18:20:11 +0000	226,1394000000	+225,9119804
Fri, 29 Apr 2016 14:21:45 +0000	0,2274196000	-0,0078521
Sun, 24 Apr 2016 13:19:21 +0000	0,2352717000	-235,0364283
Sun, 24 Apr 2016 13:19:20 +0000	235,2717000000	+235,0364283
Sat, 23 Apr 2016 13:22:19 +0000	0,2352717000	-0,0023047
Mon, 18 Apr 2016 00:54:17 +0000	0,2375764000	-237,3388236
Mon, 18 Apr 2016 00:54:16 +0000	237,5764000000	+237,3385465
Sun, 17 Apr 2016 00:33:17 +0000	0,2378535000	+0,0356999
Sun, 03 Apr 2016 23:13:52 +0000	0,2021536000	0
Fri, 01 Apr 2016 22:59:28 +0000	0,2021536000	+0,0090191
Mon, 28 Mar 2016 13:05:29 +0000	0,1931345000	-192,9413655
Mon, 28 Mar 2016 13:05:28 +0000	193,1345000000	+192,9416716
Fri, 18 Mar 2016 03:26:57 +0000	0,1928284000	+0,0007553
Tue, 15 Mar 2016 02:32:05 +0000	0,1920731000	-191,8810269
Tue, 15 Mar 2016 02:32:04 +0000	192,0731000000	+191,881128
Mon, 14 Mar 2016 12:55:17 +0000	0,1919720000	-0,0001889
Tue, 08 Mar 2016 18:15:28 +0000	0,1921609000	-191,9687391
Tue, 08 Mar 2016 18:15:27 +0000	192,1609000000	+191,9691966
Sun, 06 Mar 2016 17:17:47 +0000	0,1917034000	-191,5116966
Sun, 06 Mar 2016 17:17:46 +0000	191,7034000000	+191,5111283
Mon, 29 Feb 2016 13:05:36 +0000	0,1922717000	-0,0016327
Sun, 28 Feb 2016 06:47:14 +0000	0,1939044000	+0,0017567
Thu, 25 Feb 2016 13:58:55 +0000	0,1921477000	-0,0002227
Mon, 22 Feb 2016 13:27:54 +0000	0,1923704000	+8,595
Fri, 19 Feb 2016 05:51:37 +0000	0,1922845000	-0,000154
Thu, 18 Feb 2016 23:56:43 +0000	0,1924385000	-0,0002885
Mon, 15 Feb 2016 22:08:36 +0000	0,1927270000	-0,0002511
Sat, 13 Feb 2016 14:00:54 +0000	0,1929781000	+6,6
Fri, 12 Feb 2016 00:46:28 +0000	0,1929121000	-192,7191879
Fri, 12 Feb 2016 00:46:27 +0000	192,9121000000	+192,7206776
Thu, 11 Feb 2016 12:09:53 +0000	0,1914224000	-0,0008054
Tue, 09 Feb 2016 23:05:35 +0000	0,1922278000	-192,0355722
Tue, 09 Feb 2016 23:05:34 +0000	192,2278000000	+192,0343543
Thu, 04 Feb 2016 12:28:30 +0000	0,1934457000	-193,2522543
Thu, 04 Feb 2016 12:28:29 +0000	193,4457000000	+193,2499805
Sat, 30 Jan 2016 06:06:19 +0000	0,1957195000	+0,0014266
Wed, 27 Jan 2016 11:28:05 +0000	0,1942929000	+0,0002616
Tue, 26 Jan 2016 00:02:44 +0000	0,1940313000	-0,0015111
Fri, 22 Jan 2016 09:56:32 +0000	0,1955424000	+0,0009786
Wed, 20 Jan 2016 13:23:45 +0000	0,1945638000	+7,21
Mon, 18 Jan 2016 17:41:49 +0000	0,1944917000	-0,0005489
Sun, 17 Jan 2016 19:06:26 +0000	0,1950406000	-194,8455594
Sun, 17 Jan 2016 19:06:25 +0000	195,0406000000	+194,8455594
Sat, 16 Jan 2016 11:20:29 +0000	0,1950406000	-0,0011453
Wed, 13 Jan 2016 17:13:32 +0000	0,1961859000	-0,0017071
Thu, 07 Jan 2016 08:59:05 +0000	0,1978930000	+0,0011156
Mon, 04 Jan 2016 21:34:21 +0000	0,1967774000	-0,000141
Sun, 03 Jan 2016 10:55:40 +0000	0,1969184000	+0,0009509
Thu, 31 Dec 2015 09:29:30 +0000	0,1959675000	-0,0006872
Wed, 30 Dec 2015 09:14:36 +0000	0,1966547000	+0,0006646
Mon, 28 Dec 2015 17:32:20 +0000	0,1959901000	-195,7941099
Mon, 28 Dec 2015 17:32:19 +0000	195,9901000000	+195,7959986
Mon, 21 Dec 2015 09:25:56 +0000	0,1941014000	-193,9072986
Mon, 21 Dec 2015 09:25:55 +0000	194,1014000000	+193,9071571
Sun, 20 Dec 2015 13:37:42 +0000	0,1942429000	-194,0486571
Sun, 20 Dec 2015 13:37:41 +0000	194,2429000000	+194,0458413
Thu, 17 Dec 2015 18:51:46 +0000	0,1970587000	-196,8616413
Thu, 17 Dec 2015 18:51:45 +0000	197,0587000000	+196,8609134
Mon, 14 Dec 2015 06:56:49 +0000	0,1977866000	+0,0002016
Sat, 12 Dec 2015 06:00:52 +0000	0,1975850000	-0,0031551
Tue, 08 Dec 2015 08:44:57 +0000	0,2007401000	-200,5393599
Tue, 08 Dec 2015 08:44:56 +0000	200,7401000000	+200,5440435
Fri, 04 Dec 2015 11:31:14 +0000	0,1960565000	-0,0127275
Tue, 01 Dec 2015 17:46:54 +0000	0,2087840000	+2,41
Mon, 30 Nov 2015 13:09:12 +0000	0,2087599000	-0,0013471
Mon, 30 Nov 2015 02:47:40 +0000	0,2101070000	+0,000267
Sun, 29 Nov 2015 00:35:53 +0000	0,2098400000	-0,0002282
Fri, 27 Nov 2015 20:38:41 +0000	0,2100682000	+0,0107482
Fri, 27 Nov 2015 00:59:53 +0000	0,1993200000	+0,0127814
Thu, 26 Nov 2015 04:21:56 +0000	0,1865386000	+0,0019395
Mon, 23 Nov 2015 16:41:28 +0000	0,1845991000	-0,001025
Sat, 21 Nov 2015 09:59:58 +0000	0,1856241000	-0,0013111
Fri, 20 Nov 2015 05:46:56 +0000	0,1869352000	+0,0140779
Tue, 17 Nov 2015 23:02:44 +0000	0,1728573000	+0,0011
Tue, 17 Nov 2015 02:35:32 +0000	0,1717573000	-171,5855427
Tue, 17 Nov 2015 02:35:31 +0000	171,7573000000	+171,5993322
Wed, 11 Nov 2015 16:21:35 +0000	0,1579678000	-0,0056746
Sun, 08 Nov 2015 05:12:07 +0000	0,1636424000	0
Sat, 07 Nov 2015 13:02:32 +0000	0,1636424000	-0,0130057
Thu, 29 Oct 2015 02:16:04 +0000	0,1766481000	-0,0037532
Mon, 26 Oct 2015 05:34:57 +0000	0,1804013000	-0,0065014
Thu, 15 Oct 2015 21:51:11 +0000	0,1869027000	+0,002315
Mon, 12 Oct 2015 08:22:53 +0000	0,1845877000	+0,0015492
Sun, 11 Oct 2015 09:40:23 +0000	0,1830385000	-182,8554615
Sun, 11 Oct 2015 09:40:22 +0000	183,0385000000	+182,8388603
Mon, 28 Sep 2015 03:32:59 +0000	0,1996397000	-0,0005407
Sun, 27 Sep 2015 21:41:07 +0000	0,2001804000	0
Sun, 27 Sep 2015 13:44:42 +0000	0,2001804000	0
Fri, 25 Sep 2015 20:49:44 +0000	0,2001804000	-0,0166748
Sat, 19 Sep 2015 09:07:54 +0000	0,2168552000	-0,0024586
Wed, 16 Sep 2015 17:43:40 +0000	0,2193138000	-0,0360589
Thu, 27 Aug 2015 10:54:19 +0000	0,2553727000	+0,0015735
Wed, 26 Aug 2015 15:18:15 +0000	0,2537992000	-0,0059738
Fri, 21 Aug 2015 01:56:29 +0000	0,2597730000	-259,513227
Fri, 21 Aug 2015 01:56:28 +0000	259,7730000000	+259,5027468
Sun, 16 Aug 2015 11:00:17 +0000	0,2702532000	0
Sat, 15 Aug 2015 22:52:11 +0000	0,2702532000	-0,0001159
Fri, 14 Aug 2015 03:57:10 +0000	0,2703691000	-0,0069847
Mon, 03 Aug 2015 10:57:59 +0000	0,2773538000	-277,0764462
Mon, 03 Aug 2015 10:57:58 +0000	277,3538000000	+277,0778113
Fri, 31 Jul 2015 08:03:05 +0000	0,2759887000	-275,7127113
Fri, 31 Jul 2015 08:03:04 +0000	275,9887000000	+275,7153553
Wed, 29 Jul 2015 07:31:26 +0000	0,2733447000	+0,0023925
Mon, 27 Jul 2015 16:32:43 +0000	0,2709522000	-0,0089251
Thu, 16 Jul 2015 18:49:46 +0000	0,2798773000	+0,0011661
Fri, 10 Jul 2015 11:38:19 +0000	0,2787112000	-0,0093409
Thu, 09 Jul 2015 03:53:22 +0000	0,2880521000	+0,0264562
Tue, 30 Jun 2015 08:34:47 +0000	0,2615959000	-0,0480657
Sat, 27 Jun 2015 09:45:39 +0000	0,3096616000	+0,0041954
Sat, 20 Jun 2015 10:44:03 +0000	0,3054662000	-305,1607338
Sat, 20 Jun 2015 10:44:02 +0000	305,4662000000	+305,165551
Sat, 13 Jun 2015 17:03:45 +0000	0,3006490000	+0,0007168
Fri, 12 Jun 2015 10:03:28 +0000	0,2999322000	-0,0004321
Thu, 11 Jun 2015 21:35:38 +0000	0,3003643000	+0,001212
Sat, 06 Jun 2015 16:44:22 +0000	0,2991523000	+0,0039156
Wed, 03 Jun 2015 03:04:20 +0000	0,2952367000	+0,0062822
Wed, 27 May 2015 03:40:42 +0000	0,2889545000	+0,0008159
Tue, 26 May 2015 16:00:10 +0000	0,2881386000	+0,0013408
Sat, 23 May 2015 15:25:22 +0000	0,2867978000	-286,5110022
Sat, 23 May 2015 15:25:21 +0000	286,7978000000	+286,5198257
Sun, 17 May 2015 03:47:10 +0000	0,2779743000	+0,0055417
Fri, 08 May 2015 04:16:18 +0000	0,2724326000	0
Fri, 08 May 2015 00:54:49 +0000	0,2724326000	+0,0077488
Thu, 30 Apr 2015 10:06:28 +0000	0,2646838000	-264,4191162
Thu, 30 Apr 2015 10:06:27 +0000	264,6838000000	+264,4212658
Sat, 25 Apr 2015 16:40:59 +0000	0,2625342000	0
Sat, 25 Apr 2015 13:09:32 +0000	0,2625342000	+0,006277
Fri, 17 Apr 2015 18:36:20 +0000	0,2562572000	-256,0009428
Fri, 17 Apr 2015 18:36:19 +0000	256,2572000000	+255,9990662
Mon, 13 Apr 2015 16:59:50 +0000	0,2581338000	-257,8756662
Mon, 13 Apr 2015 16:59:49 +0000	258,1338000000	+257,8901914
Sun, 05 Apr 2015 15:08:24 +0000	0,2436086000	-0,0002903
Thu, 02 Apr 2015 10:58:39 +0000	0,2438989000	-0,0003183
Mon, 30 Mar 2015 03:21:57 +0000	0,2442172000	+0,0017184
Thu, 26 Mar 2015 22:53:18 +0000	0,2424988000	-0,0099966
Sat, 14 Mar 2015 16:54:55 +0000	0,2524954000	-0,006248
Tue, 24 Feb 2015 15:28:50 +0000	0,2587434000	-0,002492
Tue, 24 Feb 2015 00:13:46 +0000	0,2612354000	-260,9741646
Tue, 24 Feb 2015 00:13:44 +0000	261,2354000000	+260,9515182
Mon, 26 Jan 2015 10:57:28 +0000	0,2838818000	-283,5979182
Mon, 26 Jan 2015 10:57:27 +0000	283,8818000000	+283,6192994
Thu, 08 Jan 2015 08:40:59 +0000	0,2625006000	-0,0099725
Sat, 13 Dec 2014 04:18:03 +0000	0,2724731000	-272,2006269
Sat, 13 Dec 2014 04:18:02 +0000	272,4731000000	+272,2006269
Fri, 12 Dec 2014 19:16:13 +0000	0,2724731000	-272,2006269
Fri, 12 Dec 2014 19:16:12 +0000	272,4731000000	+272,1975848
Sun, 30 Nov 2014 02:14:54 +0000	0,2755152000	-275,2396848
Sun, 30 Nov 2014 02:14:53 +0000	275,5152000000	+275,2429951
Sat, 22 Nov 2014 06:22:23 +0000	0,2722049000	+0,003101
Sun, 26 Oct 2014 06:33:43 +0000	0,2691039000	+0,0027271
Sun, 12 Oct 2014 08:16:33 +0000	0,2663768000	0
Sat, 11 Oct 2014 15:41:10 +0000	0,2663768000	-266,1104232
Sat, 11 Oct 2014 15:41:09 +0000	266,3768000000	+266,1094676
Tue, 30 Sep 2014 07:53:18 +0000	0,2673324000	-0,0023918
Wed, 17 Sep 2014 01:16:09 +0000	0,2697242000	0
Mon, 15 Sep 2014 00:29:53 +0000	0,2697242000	-0,0003247
Thu, 11 Sep 2014 14:58:45 +0000	0,2700489000	-0,0041262
Tue, 09 Sep 2014 10:33:06 +0000	0,2741751000	-0,0034084
Fri, 29 Aug 2014 04:44:31 +0000	0,2775835000	+0,00059
Wed, 20 Aug 2014 21:46:03 +0000	0,2769935000	-276,7165065
Wed, 20 Aug 2014 21:46:02 +0000	276,9935000000	+276,7237758
Thu, 14 Aug 2014 21:06:37 +0000	0,2697242000	-269,4544758
Thu, 14 Aug 2014 21:06:35 +0000	269,7242000000	+269,4545245
Tue, 05 Aug 2014 20:38:41 +0000	0,2696755000	-0,0004387
Sun, 03 Aug 2014 11:45:20 +0000	0,2701142000	+0,0004392
Mon, 28 Jul 2014 09:58:16 +0000	0,2696750000	-0,0008798
Thu, 17 Jul 2014 09:49:56 +0000	0,2705548000	-270,2842452
Thu, 17 Jul 2014 09:49:46 +0000	270,5548000000	+270,2869254
Sun, 06 Jul 2014 07:15:21 +0000	0,2678746000	-267,6067254
Sun, 06 Jul 2014 07:15:18 +0000	267,8746000000	+267,6040452
Thu, 26 Jun 2014 21:51:37 +0000	0,2705548000	-270,2842452
Thu, 26 Jun 2014 21:51:36 +0000	270,5548000000	+270,278363
Sat, 21 Jun 2014 21:00:26 +0000	0,2764370000	-276,160563
Sat, 21 Jun 2014 21:00:25 +0000	276,4370000000	+276,1952849
Mon, 26 May 2014 06:57:17 +0000	0,2417151000	-0,0266497
Sun, 13 Apr 2014 11:33:48 +0000	0,2683648000	+0,0020238
Mon, 31 Mar 2014 16:03:48 +0000	0,2663410000	-266,074659
Mon, 31 Mar 2014 16:03:47 +0000	266,3410000000	+266,079756
Sat, 29 Mar 2014 04:53:21 +0000	0,2612440000	-260,982756
Sat, 29 Mar 2014 04:53:20 +0000	261,2440000000	+260,98224
Fri, 28 Mar 2014 15:21:11 +0000	0,2617600000	-0,0218351
Sun, 16 Feb 2014 20:53:41 +0000	0,2835951000	-0,0056109
Thu, 06 Feb 2014 15:22:06 +0000	0,2892060000	-288,916794
Thu, 06 Feb 2014 15:22:05 +0000	289,2060000000	+288,9128
Wed, 15 Jan 2014 12:29:56 +0000	0,2932000000	-292,9068
Wed, 15 Jan 2014 12:29:55 +0000	293,2000000000	+292,909132
Wed, 08 Jan 2014 09:12:31 +0000	0,2908680000	+0,0043644
Sat, 28 Dec 2013 00:30:56 +0000	0,2865036000	-286,2170964
Sat, 28 Dec 2013 00:30:55 +0000	286,5036000000	+286,2170964
Fri, 27 Dec 2013 15:19:28 +0000	0,2865036000	-286,2170964
Fri, 27 Dec 2013 15:19:27 +0000	286,5036000000	+286,21487
Fri, 06 Dec 2013 03:16:38 +0000	0,2887300000	-288,44127
Fri, 06 Dec 2013 03:16:37 +0000	288,7300000000	+288,420821256
Tue, 08 Oct 2013 10:05:02 +0000	0,3091787440	-0,000498675
Mon, 07 Oct 2013 00:09:25 +0000	0,3096774190	0
Wed, 02 Oct 2013 06:55:06 +0000	0,3096774190	-0,001002193
Thu, 12 Sep 2013 01:15:29 +0000	0,3106796120	0
Thu, 29 Aug 2013 10:01:42 +0000	0,3106796120	-0,000503532
Thu, 29 Aug 2013 05:31:55 +0000	0,3111831440	0
Tue, 13 Aug 2013 02:57:29 +0000	0,3111831440	-0,000505168
Tue, 06 Aug 2013 08:39:05 +0000	0,3116883120	+0,000505168
Fri, 26 Jul 2013 03:08:33 +0000	0,3111831440	0
Sat, 20 Jul 2013 16:38:30 +0000	0,3111831440	0
Sat, 13 Jul 2013 06:37:54 +0000	0,3111831440	+0,001005438
Wed, 26 Jun 2013 22:25:49 +0000	0,3101777060	-0,002017416
Wed, 26 Jun 2013 11:25:52 +0000	0,3121951220	-0,002043831
Tue, 25 Jun 2013 01:25:22 +0000	0,3142389530	-0,001031983
Wed, 19 Jun 2013 20:43:38 +0000	0,3152709360	0
Tue, 18 Jun 2013 06:32:51 +0000	0,3152709360	+0,000516838
Fri, 14 Jun 2013 17:02:57 +0000	0,3147540980	+0,000515145
Mon, 10 Jun 2013 23:56:09 +0000	0,3142389530	+0,00153537
Thu, 16 May 2013 18:47:03 +0000	0,3127035830	+0,002023971
Thu, 02 May 2013 07:47:20 +0000	0,3106796120	-0,002534091
Sat, 20 Apr 2013 07:46:07 +0000	0,3132137030	+0,002534091
Fri, 12 Apr 2013 03:33:45 +0000	0,3106796120	-0,000503532
Fri, 22 Mar 2013 14:26:12 +0000	0,3111831440	-0,002030559
Fri, 22 Feb 2013 21:47:52 +0000	0,3132137030	+0,00051012
Fri, 22 Feb 2013 03:46:56 +0000	0,3127035830	+0,002023971
Tue, 19 Feb 2013 10:06:43 +0000	0,3106796120	0
Sat, 16 Feb 2013 13:35:02 +0000	0,3106796120	0
Sat, 16 Feb 2013 02:12:54 +0000	0,3106796120	+0,000501906
Thu, 14 Feb 2013 11:58:07 +0000	0,3101777060	0
Tue, 12 Feb 2013 20:36:11 +0000	0,3101777060	-0,000501906
Tue, 12 Feb 2013 08:29:28 +0000	0,3106796120	+0,000501906
Sun, 10 Feb 2013 23:58:01 +0000	0,3101777060	+0,00199151
Sun, 27 Jan 2013 21:50:37 +0000	0,3081861960	-0,000495476
Thu, 24 Jan 2013 01:24:22 +0000	0,3086816720	+0,000495476
Sun, 20 Jan 2013 08:16:52 +0000	0,3081861960	+0,000986196
Thu, 17 Jan 2013 06:43:18 +0000	0,3072000000	-0,000492308
Sat, 12 Jan 2013 08:07:30 +0000	0,3076923080	-0,001944343
Thu, 27 Dec 2012 14:56:02 +0000	0,3096366510	+0,003772943
Fri, 21 Dec 2012 13:11:59 +0000	0,3058637080	+0,001863708
Thu, 13 Dec 2012 07:54:05 +0000	0,3040000000	-0,000487179
Sun, 09 Dec 2012 15:02:46 +0000	0,3044871790	0

Please note that ZMK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 21:14:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Tanzanian shilling exchange chart

Note: The Zambia kwacha to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the ZMK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Tanzanian shilling pair for a period of 1921 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.