The exchange rate as of today for ZMK/UAH is ZMK per UAH, which means that with 100 Zambia kwacha you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for ZMK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or UAH currencies.

ZMK to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:33:02 +0000	0,0016000000	0
Sun, 18 Mar 2018 03:04:00 +0000	0,0016000000	-0,0010935
Mon, 12 Mar 2018 19:56:17 +0000	0,0026935000	5,2
Tue, 06 Mar 2018 14:58:55 +0000	0,0026987000	+6,8
Wed, 01 Nov 2017 07:41:23 +0000	0,0026919000	+9,56
Sun, 29 Oct 2017 21:50:14 +0000	0,0026824000	0
Sun, 29 Oct 2017 03:26:37 +0000	0,0026824000	-2,6797176
Sun, 29 Oct 2017 03:26:36 +0000	2,6824000000	+2,6797176
Sat, 28 Oct 2017 05:47:59 +0000	0,0026824000	2,55
Tue, 24 Oct 2017 06:57:52 +0000	0,0027074000	3,595
Mon, 16 Oct 2017 14:43:03 +0000	0,0027433000	2,135
Tue, 10 Oct 2017 10:42:02 +0000	0,0027646000	2,665
Sun, 08 Oct 2017 20:51:48 +0000	0,0027912000	0
Sun, 08 Oct 2017 14:31:46 +0000	0,0027912000	0
Sat, 07 Oct 2017 17:42:28 +0000	0,0027912000	+2,76
Fri, 06 Oct 2017 03:56:19 +0000	0,0027885000	+1,855
Sun, 24 Sep 2017 08:03:02 +0000	0,0027700000	0
Fri, 22 Sep 2017 21:02:03 +0000	0,0027700000	8,8
Fri, 22 Sep 2017 17:09:52 +0000	0,0027788000	+3,275
Wed, 20 Sep 2017 09:22:49 +0000	0,0027461000	+1,995
Tue, 19 Sep 2017 23:57:25 +0000	0,0027262000	+1,75
Tue, 19 Sep 2017 17:18:59 +0000	0,0027092000	5,355
Mon, 18 Sep 2017 07:01:41 +0000	0,0027627000	+1,275
Sun, 17 Sep 2017 04:15:59 +0000	0,0027500000	0
Sat, 16 Sep 2017 03:48:05 +0000	0,0027500000	9,735
Fri, 08 Sep 2017 20:57:24 +0000	0,0028473000	1,5
Thu, 07 Sep 2017 21:14:38 +0000	0,0028488000	+3,6
Thu, 07 Sep 2017 16:13:08 +0000	0,0028452000	+1,3
Sat, 02 Sep 2017 15:49:24 +0000	0,0028439000	-2,8410561
Sat, 02 Sep 2017 15:49:23 +0000	2,8439000000	+2,8410647
Fri, 01 Sep 2017 11:34:45 +0000	0,0028353000	+2,6
Fri, 25 Aug 2017 02:49:15 +0000	0,0028327000	1,475
Thu, 24 Aug 2017 09:41:31 +0000	0,0028474000	+1,875
Wed, 23 Aug 2017 22:34:12 +0000	0,0028287000	+6,56
Tue, 22 Aug 2017 07:14:17 +0000	0,0028222000	-2,8193778
Tue, 22 Aug 2017 07:14:16 +0000	2,8222000000	+2,8193589
Mon, 21 Aug 2017 02:31:28 +0000	0,0028411000	+1,5
Mon, 14 Aug 2017 20:50:32 +0000	0,0028396000	6,7
Sat, 12 Aug 2017 23:11:09 +0000	0,0028463000	-2,8434537
Sat, 12 Aug 2017 23:11:08 +0000	2,8463000000	+2,8434214
Fri, 11 Aug 2017 04:33:33 +0000	0,0028786000	0
Fri, 11 Aug 2017 01:18:17 +0000	0,0028786000	1,055
Thu, 10 Aug 2017 07:07:23 +0000	0,0028891000	+3,445
Sun, 06 Aug 2017 05:57:44 +0000	0,0028547000	-2,8518453
Sun, 06 Aug 2017 05:57:43 +0000	2,8547000000	+2,851843
Fri, 04 Aug 2017 18:29:03 +0000	0,0028570000	5,425
Sun, 30 Jul 2017 16:14:57 +0000	0,0029112000	1,355
Thu, 27 Jul 2017 05:08:42 +0000	0,0029247000	-2,9217753
Thu, 27 Jul 2017 05:08:41 +0000	2,9247000000	+2,9217856
Wed, 26 Jul 2017 20:00:13 +0000	0,0029144000	0
Wed, 26 Jul 2017 15:18:33 +0000	0,0029144000	8,8
Tue, 25 Jul 2017 18:52:10 +0000	0,0029232000	3
Tue, 25 Jul 2017 04:37:14 +0000	0,0029235000	+1,735
Sat, 22 Jul 2017 16:30:51 +0000	0,0029062000	1,8
Fri, 21 Jul 2017 14:29:09 +0000	0,0029080000	-2,905092
Fri, 21 Jul 2017 14:29:08 +0000	2,9080000000	+2,9050687
Sat, 15 Jul 2017 19:30:11 +0000	0,0029313000	-2,9283687
Sat, 15 Jul 2017 19:30:10 +0000	2,9313000000	+2,928451
Wed, 12 Jul 2017 10:57:22 +0000	0,0028490000	-2,846151
Wed, 12 Jul 2017 10:57:21 +0000	2,8490000000	+2,8461445
Mon, 10 Jul 2017 22:44:11 +0000	0,0028555000	-2,8526445
Mon, 10 Jul 2017 22:44:10 +0000	2,8555000000	+2,8526205
Sun, 09 Jul 2017 02:22:53 +0000	0,0028795000	-2,8766205
Sun, 09 Jul 2017 02:22:52 +0000	2,8795000000	+2,8766208
Fri, 07 Jul 2017 02:29:38 +0000	0,0028792000	+2,415
Thu, 06 Jul 2017 14:13:17 +0000	0,0028551000	-2,8522449
Thu, 06 Jul 2017 14:13:16 +0000	2,8551000000	+2,8522975
Mon, 03 Jul 2017 07:06:22 +0000	0,0028025000	0
Mon, 03 Jul 2017 01:16:08 +0000	0,0028025000	5,725
Sat, 01 Jul 2017 22:34:24 +0000	0,0028597000	0
Sat, 01 Jul 2017 10:34:01 +0000	0,0028597000	+2,485
Fri, 30 Jun 2017 04:37:55 +0000	0,0028349000	+3,035
Wed, 28 Jun 2017 08:00:51 +0000	0,0028046000	-2,8017954
Wed, 28 Jun 2017 08:00:50 +0000	2,8046000000	+2,8017831
Fri, 23 Jun 2017 06:34:52 +0000	0,0028169000	6,9
Wed, 21 Jun 2017 05:18:56 +0000	0,0028238000	2,3
Tue, 20 Jun 2017 00:06:23 +0000	0,0028261000	1,045
Fri, 16 Jun 2017 13:22:50 +0000	0,0028365000	+1,225
Thu, 15 Jun 2017 21:35:49 +0000	0,0028243000	+4,4
Thu, 15 Jun 2017 07:59:56 +0000	0,0028199000	+1,265
Wed, 14 Jun 2017 21:20:56 +0000	0,0028073000	-2,8044927
Wed, 14 Jun 2017 21:20:55 +0000	2,8073000000	+2,8044768
Wed, 14 Jun 2017 06:56:14 +0000	0,0028232000	7,4
Wed, 14 Jun 2017 00:21:00 +0000	0,0028306000	-2,8277694
Wed, 14 Jun 2017 00:20:59 +0000	2,8306000000	+2,8277651
Sat, 10 Jun 2017 21:59:47 +0000	0,0028349000	-2,8320651
Sat, 10 Jun 2017 21:59:46 +0000	2,8349000000	+2,832091
Fri, 09 Jun 2017 05:34:42 +0000	0,0028090000	7,5
Fri, 02 Jun 2017 13:13:16 +0000	0,0028165000	-2,8136835
Fri, 02 Jun 2017 13:13:15 +0000	2,8165000000	+2,8136546
Tue, 30 May 2017 13:27:06 +0000	0,0028454000	1,315
Sun, 28 May 2017 15:09:24 +0000	0,0028585000	0
Sun, 28 May 2017 11:35:11 +0000	0,0028585000	-2,8556415
Sun, 28 May 2017 11:35:10 +0000	2,8585000000	+2,8556415
Sat, 27 May 2017 12:17:21 +0000	0,0028585000	+4,65
Fri, 26 May 2017 02:24:39 +0000	0,0028125000	2,295
Mon, 22 May 2017 07:55:26 +0000	0,0028354000	+6,4
Sun, 21 May 2017 14:01:55 +0000	0,0028290000	0
Sat, 20 May 2017 02:56:02 +0000	0,0028290000	4,385
Tue, 16 May 2017 18:14:30 +0000	0,0028728000	+7,2
Tue, 16 May 2017 08:41:15 +0000	0,0028656000	1,165
Mon, 15 May 2017 00:12:34 +0000	0,0028772000	3,7
Sun, 14 May 2017 20:10:39 +0000	0,0028809000	-2,8780191
Sun, 14 May 2017 20:10:38 +0000	2,8809000000	+2,8780191
Sun, 14 May 2017 16:54:04 +0000	0,0028809000	+2,325
Mon, 08 May 2017 05:06:18 +0000	0,0028577000	1,315
Sat, 06 May 2017 22:12:56 +0000	0,0028708000	-2,8679292
Sat, 06 May 2017 22:12:55 +0000	2,8708000000	+2,8679533
Tue, 02 May 2017 17:24:34 +0000	0,0028467000	-2,8438533
Tue, 02 May 2017 17:24:33 +0000	2,8467000000	+2,8438533
Fri, 28 Apr 2017 12:57:31 +0000	0,0028467000	+1,525
Fri, 28 Apr 2017 09:51:26 +0000	0,0028315000	1,7
Thu, 27 Apr 2017 21:33:08 +0000	0,0028332000	8,5
Wed, 26 Apr 2017 15:19:07 +0000	0,0028417000	+1,675
Sun, 23 Apr 2017 00:37:28 +0000	0,0028250000	-2,822175
Sun, 23 Apr 2017 00:37:27 +0000	2,8250000000	+2,8221319
Thu, 20 Apr 2017 22:22:10 +0000	0,0028681000	+1,485
Wed, 19 Apr 2017 07:32:34 +0000	0,0028533000	+7,5
Tue, 18 Apr 2017 23:05:40 +0000	0,0028458000	+9,9
Thu, 13 Apr 2017 06:16:14 +0000	0,0028359000	5,6
Mon, 10 Apr 2017 14:58:01 +0000	0,0028415000	-2,8386585
Mon, 10 Apr 2017 14:58:00 +0000	2,8415000000	+2,838678
Sun, 09 Apr 2017 17:01:03 +0000	0,0028220000	0
Sat, 08 Apr 2017 19:09:26 +0000	0,0028220000	-2,819178
Sat, 08 Apr 2017 19:09:25 +0000	2,8220000000	+2,819178
Sat, 08 Apr 2017 15:44:22 +0000	0,0028220000	1,16
Fri, 07 Apr 2017 19:13:41 +0000	0,0028231000	-2,8202769
Fri, 07 Apr 2017 19:13:40 +0000	2,8231000000	+2,8202395
Wed, 05 Apr 2017 12:24:18 +0000	0,0028605000	+2,365
Tue, 04 Apr 2017 16:37:30 +0000	0,0028369000	+3,755
Mon, 03 Apr 2017 04:06:32 +0000	0,0027994000	+6,26
Sat, 01 Apr 2017 15:47:58 +0000	0,0027932000	2,825
Wed, 29 Mar 2017 19:29:19 +0000	0,0028214000	3,595
Tue, 28 Mar 2017 21:37:14 +0000	0,0028573000	-2,8544427
Tue, 28 Mar 2017 21:37:13 +0000	2,8573000000	+2,8545089
Sun, 19 Mar 2017 21:35:02 +0000	0,0027911000	0
Sat, 18 Mar 2017 21:36:52 +0000	0,0027911000	3,7
Fri, 17 Mar 2017 15:15:17 +0000	0,0027948000	-2,7920052
Fri, 17 Mar 2017 15:15:16 +0000	2,7948000000	+2,7919784
Fri, 17 Mar 2017 08:59:15 +0000	0,0028216000	1,175
Thu, 16 Mar 2017 08:20:01 +0000	0,0028333000	-2,8304667
Thu, 16 Mar 2017 08:20:00 +0000	2,8333000000	+2,8304681
Thu, 16 Mar 2017 02:19:41 +0000	0,0028319000	+3,555
Tue, 14 Mar 2017 00:54:39 +0000	0,0027964000	+9,3
Sun, 12 Mar 2017 15:50:17 +0000	0,0027871000	0
Sun, 12 Mar 2017 03:56:40 +0000	0,0027871000	0
Sat, 11 Mar 2017 14:32:47 +0000	0,0027871000	6,9
Thu, 09 Mar 2017 14:53:46 +0000	0,0027940000	+1,415
Tue, 07 Mar 2017 17:31:01 +0000	0,0027799000	-2,7771201
Tue, 07 Mar 2017 17:31:00 +0000	2,7799000000	+2,7771383
Mon, 06 Mar 2017 12:22:56 +0000	0,0027617000	4,66
Sat, 04 Mar 2017 23:28:43 +0000	0,0027663000	-2,7635337
Sat, 04 Mar 2017 23:28:42 +0000	2,7663000000	+2,7635168
Fri, 03 Mar 2017 06:55:21 +0000	0,0027832000	8,05
Tue, 28 Feb 2017 16:52:54 +0000	0,0028632000	-2,8603368
Tue, 28 Feb 2017 16:52:53 +0000	2,8632000000	+2,8603293
Tue, 28 Feb 2017 12:56:26 +0000	0,0028707000	+4,685
Sat, 25 Feb 2017 06:05:39 +0000	0,0028239000	9,7
Fri, 24 Feb 2017 10:48:12 +0000	0,0028336000	+2,125
Thu, 23 Feb 2017 21:47:44 +0000	0,0028124000	-2,8095876
Thu, 23 Feb 2017 21:47:43 +0000	2,8124000000	+2,8096298
Thu, 23 Feb 2017 01:33:47 +0000	0,0027702000	1,085
Tue, 21 Feb 2017 23:12:57 +0000	0,0027810000	+4,5
Thu, 16 Feb 2017 21:37:33 +0000	0,0027765000	+2,325
Fri, 10 Feb 2017 20:57:19 +0000	0,0027533000	0
Fri, 10 Feb 2017 14:07:08 +0000	0,0027533000	+2,575
Wed, 08 Feb 2017 08:44:11 +0000	0,0027276000	2,295
Sat, 04 Feb 2017 05:48:23 +0000	0,0027505000	+1,975
Thu, 02 Feb 2017 11:21:42 +0000	0,0027308000	2,275
Sun, 29 Jan 2017 17:35:17 +0000	0,0027535000	0
Sun, 29 Jan 2017 09:17:23 +0000	0,0027535000	1,485
Wed, 25 Jan 2017 07:51:57 +0000	0,0027683000	0
Tue, 24 Jan 2017 20:08:37 +0000	0,0027683000	-2,7655317
Tue, 24 Jan 2017 20:08:36 +0000	2,7683000000	+2,7655264
Mon, 23 Jan 2017 00:48:57 +0000	0,0027736000	2,5
Sat, 21 Jan 2017 21:56:26 +0000	0,0027761000	-2,7733239
Sat, 21 Jan 2017 21:56:25 +0000	2,7761000000	+2,7733144
Thu, 19 Jan 2017 02:00:02 +0000	0,0027856000	+5
Sun, 15 Jan 2017 11:48:09 +0000	0,0027851000	+9,035
Mon, 09 Jan 2017 07:01:30 +0000	0,0026948000	0
Sun, 08 Jan 2017 13:17:42 +0000	0,0026948000	0
Sun, 08 Jan 2017 02:52:10 +0000	0,0026948000	-2,6921052
Sun, 08 Jan 2017 02:52:09 +0000	2,6948000000	+2,6921052
Sat, 07 Jan 2017 06:50:18 +0000	0,0026948000	-2,6921052
Sat, 07 Jan 2017 06:50:17 +0000	2,6948000000	+2,6921052
Fri, 06 Jan 2017 11:55:49 +0000	0,0026948000	-2,6921052
Fri, 06 Jan 2017 11:55:48 +0000	2,6948000000	+2,6921135
Thu, 05 Jan 2017 04:20:30 +0000	0,0026865000	-2,6838135
Thu, 05 Jan 2017 04:20:29 +0000	2,6865000000	+2,6837695
Wed, 04 Jan 2017 01:05:29 +0000	0,0027305000	0
Tue, 03 Jan 2017 17:55:04 +0000	0,0027305000	0
Tue, 03 Jan 2017 00:13:49 +0000	0,0027305000	0
Mon, 02 Jan 2017 15:47:06 +0000	0,0027305000	0
Fri, 30 Dec 2016 11:38:56 +0000	0,0027305000	9,6
Thu, 29 Dec 2016 20:35:54 +0000	0,0027401000	2,675
Thu, 29 Dec 2016 13:13:06 +0000	0,0027668000	+3,635
Tue, 27 Dec 2016 23:41:52 +0000	0,0027305000	+4,865
Tue, 27 Dec 2016 05:39:19 +0000	0,0026819000	-2,6792181
Tue, 27 Dec 2016 05:39:18 +0000	2,6819000000	+2,6792181
Tue, 27 Dec 2016 01:17:29 +0000	0,0026819000	+2
Sun, 25 Dec 2016 07:32:58 +0000	0,0026799000	0
Sun, 25 Dec 2016 02:46:01 +0000	0,0026799000	+1,485
Fri, 23 Dec 2016 06:33:53 +0000	0,0026651000	1,975
Wed, 21 Dec 2016 18:25:42 +0000	0,0026848000	+1,15
Tue, 20 Dec 2016 05:20:03 +0000	0,0026738000	+3,6
Mon, 19 Dec 2016 03:10:31 +0000	0,0026702000	0
Sun, 18 Dec 2016 00:03:35 +0000	0,0026702000	0
Sat, 17 Dec 2016 00:38:16 +0000	0,0026702000	+8,9
Fri, 16 Dec 2016 10:41:41 +0000	0,0026613000	-2,6586387
Fri, 16 Dec 2016 10:41:40 +0000	2,6613000000	+2,6586316
Fri, 16 Dec 2016 03:25:20 +0000	0,0026684000	+1,065
Wed, 14 Dec 2016 08:00:16 +0000	0,0026578000	-2,6551422
Wed, 14 Dec 2016 08:00:15 +0000	2,6578000000	+2,6551394
Tue, 13 Dec 2016 05:24:35 +0000	0,0026606000	+8
Mon, 12 Dec 2016 07:10:45 +0000	0,0026526000	10
Sat, 10 Dec 2016 19:39:51 +0000	0,0026527000	+3,615
Wed, 07 Dec 2016 22:27:41 +0000	0,0026166000	3,925
Sun, 04 Dec 2016 17:24:57 +0000	0,0026558000	-2,6531442
Sun, 04 Dec 2016 17:24:56 +0000	2,6558000000	+2,6531442
Sat, 03 Dec 2016 08:29:18 +0000	0,0026558000	+5,445
Thu, 01 Dec 2016 10:48:50 +0000	0,0026014000	+1,485
Tue, 29 Nov 2016 06:14:40 +0000	0,0025866000	2,515
Sun, 27 Nov 2016 21:10:44 +0000	0,0026117000	-2,6090883
Sun, 27 Nov 2016 21:10:43 +0000	2,6117000000	+2,6090883
Sun, 27 Nov 2016 14:07:24 +0000	0,0026117000	0
Sun, 27 Nov 2016 09:48:14 +0000	0,0026117000	0
Sun, 27 Nov 2016 05:08:47 +0000	0,0026117000	+10
Wed, 23 Nov 2016 12:31:25 +0000	0,0026116000	3,6
Wed, 23 Nov 2016 07:06:00 +0000	0,0026152000	1,625
Mon, 21 Nov 2016 15:34:19 +0000	0,0026314000	-2,6287686
Mon, 21 Nov 2016 15:34:18 +0000	2,6314000000	+2,6287634
Fri, 18 Nov 2016 20:56:48 +0000	0,0026366000	+2,345
Sun, 13 Nov 2016 10:23:57 +0000	0,0026132000	9,1
Mon, 07 Nov 2016 09:10:59 +0000	0,0026223000	+1,535
Fri, 04 Nov 2016 19:04:48 +0000	0,0026070000	1,395
Tue, 01 Nov 2016 11:02:08 +0000	0,0026209000	+2,085
Sun, 30 Oct 2016 16:41:36 +0000	0,0026001000	6,1
Thu, 27 Oct 2016 14:56:26 +0000	0,0026062000	+8,5
Tue, 25 Oct 2016 21:04:08 +0000	0,0025977000	+3,9
Thu, 20 Oct 2016 03:20:01 +0000	0,0025938000	+5,5
Wed, 19 Oct 2016 02:59:07 +0000	0,0025883000	-2,5857117
Wed, 19 Oct 2016 02:59:06 +0000	2,5883000000	+2,5857059
Thu, 13 Oct 2016 15:00:55 +0000	0,0025941000	+5,1
Fri, 07 Oct 2016 21:47:20 +0000	0,0025890000	+2
Fri, 30 Sep 2016 13:22:53 +0000	0,0025870000	4,655
Thu, 29 Sep 2016 16:47:03 +0000	0,0026335000	+7,935
Sun, 18 Sep 2016 08:07:34 +0000	0,0025542000	6,35
Wed, 14 Sep 2016 04:48:38 +0000	0,0026172000	+1,225
Sun, 11 Sep 2016 13:36:23 +0000	0,0026050000	6,7
Fri, 09 Sep 2016 10:19:48 +0000	0,0026117000	+4,96
Thu, 08 Sep 2016 23:58:36 +0000	0,0026068000	-0,0001062
Mon, 05 Sep 2016 16:05:43 +0000	0,0027130000	+0,000144
Sat, 27 Aug 2016 13:33:36 +0000	0,0025690000	+8,355
Tue, 16 Aug 2016 18:53:02 +0000	0,0024855000	+8,265
Mon, 15 Aug 2016 10:14:40 +0000	0,0024029000	+1,475
Sat, 13 Aug 2016 17:14:04 +0000	0,0023882000	0
Sat, 13 Aug 2016 06:55:39 +0000	0,0023882000	-0,0001252
Mon, 08 Aug 2016 00:26:05 +0000	0,0025134000	+2,925
Fri, 05 Aug 2016 02:36:47 +0000	0,0024842000	-2,4817158
Fri, 05 Aug 2016 02:36:46 +0000	2,4842000000	+2,4817896
Mon, 01 Aug 2016 17:33:16 +0000	0,0024104000	8,16
Sun, 31 Jul 2016 05:02:54 +0000	0,0024185000	-0,0001994
Sun, 24 Jul 2016 23:14:32 +0000	0,0026179000	-2,6152821
Sun, 24 Jul 2016 23:14:31 +0000	2,6179000000	+2,6152645
Sat, 23 Jul 2016 12:49:59 +0000	0,0026355000	0
Sat, 23 Jul 2016 07:34:40 +0000	0,0026355000	+9,255
Wed, 20 Jul 2016 04:18:43 +0000	0,0025430000	0
Wed, 20 Jul 2016 01:13:27 +0000	0,0025430000	+1,45
Mon, 18 Jul 2016 21:12:05 +0000	0,0025290000	+5,175
Mon, 18 Jul 2016 01:54:16 +0000	0,0024773000	+2,015
Fri, 15 Jul 2016 08:01:10 +0000	0,0024572000	-2,4547428
Fri, 15 Jul 2016 08:01:09 +0000	2,4572000000	+2,4545901
Tue, 05 Jul 2016 05:30:57 +0000	0,0026099000	+0,000144
Sun, 03 Jul 2016 00:38:15 +0000	0,0024659000	+0,0001861
Thu, 23 Jun 2016 04:23:26 +0000	0,0022798000	+1,765
Tue, 21 Jun 2016 07:39:40 +0000	0,0022622000	1,145
Sat, 18 Jun 2016 23:33:59 +0000	0,0022736000	0
Sat, 18 Jun 2016 12:14:34 +0000	0,0022736000	-2,2713264
Sat, 18 Jun 2016 12:14:33 +0000	2,2736000000	+2,2712644
Sun, 12 Jun 2016 07:25:20 +0000	0,0023356000	-2,3332644
Sun, 12 Jun 2016 07:25:19 +0000	2,3356000000	+2,3332609
Wed, 08 Jun 2016 00:40:45 +0000	0,0023391000	2,635
Mon, 06 Jun 2016 20:02:06 +0000	0,0023654000	9
Fri, 03 Jun 2016 07:19:45 +0000	0,0023744000	5,585
Sat, 28 May 2016 06:54:40 +0000	0,0024302000	7,7
Wed, 25 May 2016 11:12:40 +0000	0,0024379000	1,9
Tue, 24 May 2016 15:55:38 +0000	0,0024398000	2,45
Sun, 22 May 2016 13:31:14 +0000	0,0024638000	0
Sat, 21 May 2016 01:47:04 +0000	0,0024638000	3,155
Wed, 18 May 2016 17:29:57 +0000	0,0024953000	1,2
Wed, 18 May 2016 10:13:21 +0000	0,0024965000	2,595
Mon, 16 May 2016 20:10:28 +0000	0,0025224000	0
Mon, 16 May 2016 14:16:13 +0000	0,0025224000	2,515
Mon, 16 May 2016 02:19:08 +0000	0,0025475000	6
Sat, 14 May 2016 15:39:48 +0000	0,0025535000	-2,5509465
Sat, 14 May 2016 15:39:47 +0000	2,5535000000	+2,5509488
Mon, 09 May 2016 17:31:21 +0000	0,0025512000	1,035
Mon, 09 May 2016 06:10:56 +0000	0,0025615000	5,575
Tue, 03 May 2016 02:56:09 +0000	0,0026172000	1,525
Sun, 01 May 2016 06:52:36 +0000	0,0026324000	+5
Thu, 28 Apr 2016 22:54:29 +0000	0,0026319000	1,015
Wed, 27 Apr 2016 15:59:35 +0000	0,0026420000	-2,639358
Wed, 27 Apr 2016 15:59:34 +0000	2,6420000000	+2,6393144
Tue, 26 Apr 2016 06:02:20 +0000	0,0026856000	1,735
Mon, 25 Apr 2016 03:15:26 +0000	0,0027029000	6,7
Sat, 23 Apr 2016 13:22:25 +0000	0,0027096000	2,725
Thu, 21 Apr 2016 06:29:26 +0000	0,0027368000	-2,7340632
Thu, 21 Apr 2016 06:29:25 +0000	2,7368000000	+2,7340543
Tue, 19 Apr 2016 21:18:40 +0000	0,0027457000	2,25
Sun, 17 Apr 2016 18:24:01 +0000	0,0027677000	+1,4
Sun, 17 Apr 2016 14:02:52 +0000	0,0027663000	-2,7635337
Sun, 17 Apr 2016 14:02:51 +0000	2,7663000000	+2,7634961
Thu, 14 Apr 2016 21:51:22 +0000	0,0028039000	+0,0001971
Mon, 11 Apr 2016 03:19:05 +0000	0,0026068000	0
Sat, 09 Apr 2016 05:55:19 +0000	0,0026068000	+0,0002419
Thu, 31 Mar 2016 05:52:05 +0000	0,0023649000	-2,3625351
Thu, 31 Mar 2016 05:52:04 +0000	2,3649000000	+2,3625351
Wed, 30 Mar 2016 23:43:07 +0000	0,0023649000	+4,635
Sat, 26 Mar 2016 20:28:54 +0000	0,0023186000	0
Thu, 24 Mar 2016 22:44:13 +0000	0,0023186000	+6,56
Thu, 24 Mar 2016 00:41:02 +0000	0,0023121000	0
Wed, 23 Mar 2016 18:33:47 +0000	0,0023121000	3,575
Sun, 20 Mar 2016 21:34:36 +0000	0,0023478000	0
Fri, 18 Mar 2016 17:04:28 +0000	0,0023478000	0
Fri, 18 Mar 2016 14:02:00 +0000	0,0023478000	+4,215
Mon, 07 Mar 2016 13:54:44 +0000	0,0023057000	9,765
Thu, 25 Feb 2016 01:40:33 +0000	0,0024033000	-2,4008967
Thu, 25 Feb 2016 01:40:32 +0000	2,4033000000	+2,4009131
Tue, 23 Feb 2016 08:26:25 +0000	0,0023869000	-2,3845131
Tue, 23 Feb 2016 08:26:24 +0000	2,3869000000	+2,3845232
Mon, 22 Feb 2016 09:45:50 +0000	0,0023768000	-2,3744232
Mon, 22 Feb 2016 09:45:49 +0000	2,3768000000	+2,3744761
Thu, 18 Feb 2016 15:23:24 +0000	0,0023239000	+2,25
Thu, 18 Feb 2016 10:15:00 +0000	0,0023019000	-2,2995981
Thu, 18 Feb 2016 10:14:59 +0000	2,3019000000	+2,299531
Wed, 17 Feb 2016 15:18:53 +0000	0,0023690000	5,5
Mon, 15 Feb 2016 22:08:39 +0000	0,0023745000	+6,835
Sun, 14 Feb 2016 07:21:31 +0000	0,0023062000	0
Sat, 13 Feb 2016 12:25:30 +0000	0,0023062000	+1,685
Wed, 10 Feb 2016 19:20:19 +0000	0,0022894000	4
Sat, 06 Feb 2016 23:40:16 +0000	0,0022898000	+2,9
Wed, 03 Feb 2016 20:13:33 +0000	0,0022869000	+8,9
Sat, 30 Jan 2016 20:43:09 +0000	0,0022780000	-2,275722
Sat, 30 Jan 2016 20:43:08 +0000	2,2780000000	+2,275722
Fri, 29 Jan 2016 19:34:06 +0000	0,0022780000	+9,385
Sun, 24 Jan 2016 12:16:24 +0000	0,0021842000	-2,1820158
Sun, 24 Jan 2016 12:16:23 +0000	2,1842000000	+2,1820025
Tue, 19 Jan 2016 13:01:51 +0000	0,0021975000	+7,2
Sun, 17 Jan 2016 19:06:28 +0000	0,0021903000	0
Sat, 16 Jan 2016 02:52:27 +0000	0,0021903000	+1,695
Fri, 15 Jan 2016 09:58:51 +0000	0,0021734000	+5,265
Sun, 10 Jan 2016 07:10:59 +0000	0,0021208000	-2,1186792
Sun, 10 Jan 2016 07:10:58 +0000	2,1208000000	+2,1186792
Sun, 10 Jan 2016 03:13:19 +0000	0,0021208000	0
Sat, 09 Jan 2016 17:58:29 +0000	0,0021208000	-2,1186792
Sat, 09 Jan 2016 17:58:28 +0000	2,1208000000	+2,1186056
Mon, 04 Jan 2016 20:31:22 +0000	0,0021944000	+1,05
Sat, 02 Jan 2016 12:29:09 +0000	0,0021844000	0
Sat, 02 Jan 2016 06:45:25 +0000	0,0021844000	+2
Thu, 31 Dec 2015 10:59:58 +0000	0,0021824000	+9,35
Sat, 26 Dec 2015 13:08:07 +0000	0,0020894000	5,485
Fri, 18 Dec 2015 08:22:24 +0000	0,0021442000	-2,1420558
Fri, 18 Dec 2015 08:22:23 +0000	2,1442000000	+2,1420185
Sun, 13 Dec 2015 14:27:13 +0000	0,0021815000	-2,1793185
Sun, 13 Dec 2015 14:27:12 +0000	2,1815000000	+2,1793185
Fri, 11 Dec 2015 20:15:22 +0000	0,0021815000	+2,05
Tue, 08 Dec 2015 00:26:21 +0000	0,0021615000	6,525
Sun, 06 Dec 2015 09:03:15 +0000	0,0022267000	+1,835
Fri, 04 Dec 2015 06:17:40 +0000	0,0022084000	7,485
Sat, 28 Nov 2015 02:03:34 +0000	0,0022832000	-2,2809168
Sat, 28 Nov 2015 02:03:33 +0000	2,2832000000	+2,2809168
Fri, 27 Nov 2015 20:38:44 +0000	0,0022832000	-2,2809168
Fri, 27 Nov 2015 20:38:43 +0000	2,2832000000	+2,281162
Thu, 26 Nov 2015 04:22:00 +0000	0,0020380000	1,785
Thu, 19 Nov 2015 21:54:22 +0000	0,0020558000	-2,0537442
Thu, 19 Nov 2015 21:54:21 +0000	2,0558000000	+2,0537584
Wed, 18 Nov 2015 23:21:10 +0000	0,0020416000	-2,0395584
Wed, 18 Nov 2015 23:21:09 +0000	2,0416000000	+2,0396471
Wed, 18 Nov 2015 08:22:05 +0000	0,0019529000	-1,9509471
Wed, 18 Nov 2015 08:22:04 +0000	1,9529000000	+1,9510113
Tue, 17 Nov 2015 23:02:48 +0000	0,0018887000	3,445
Sat, 14 Nov 2015 03:47:19 +0000	0,0019231000	+0,0002162
Sat, 07 Nov 2015 13:02:35 +0000	0,0017069000	-1,7051931
Sat, 07 Nov 2015 13:02:34 +0000	1,7069000000	+1,7051533
Fri, 06 Nov 2015 08:57:25 +0000	0,0017467000	-1,7449533
Fri, 06 Nov 2015 08:57:24 +0000	1,7467000000	+1,7448757
Sun, 01 Nov 2015 22:41:58 +0000	0,0018243000	1,175
Wed, 14 Oct 2015 10:22:17 +0000	0,0018360000	-0,0001563
Mon, 28 Sep 2015 03:34:55 +0000	0,0019923000	-1,9903077
Mon, 28 Sep 2015 03:34:54 +0000	1,9923000000	+1,9903077
Sun, 27 Sep 2015 13:34:10 +0000	0,0019923000	0
Sat, 26 Sep 2015 19:39:40 +0000	0,0019923000	-1,9903077
Sat, 26 Sep 2015 19:39:39 +0000	1,9923000000	+1,9903077
Fri, 25 Sep 2015 20:49:47 +0000	0,0019923000	-0,000187
Sat, 19 Sep 2015 16:42:28 +0000	0,0021793000	0
Sat, 19 Sep 2015 11:29:32 +0000	0,0021793000	-2,1771207
Sat, 19 Sep 2015 11:29:31 +0000	2,1793000000	+2,1770755
Sun, 13 Sep 2015 18:15:30 +0000	0,0022245000	-2,2222755
Sun, 13 Sep 2015 18:15:29 +0000	2,2245000000	+2,2222755
Sat, 12 Sep 2015 09:00:32 +0000	0,0022245000	-2,2222755
Sat, 12 Sep 2015 09:00:31 +0000	2,2245000000	+2,222271
Fri, 11 Sep 2015 16:53:46 +0000	0,0022290000	+2,155
Fri, 11 Sep 2015 00:47:47 +0000	0,0022075000	1,655
Wed, 09 Sep 2015 22:49:30 +0000	0,0022240000	-0,0002903
Mon, 31 Aug 2015 12:32:47 +0000	0,0025143000	-0,0001895
Sat, 22 Aug 2015 05:05:32 +0000	0,0027038000	6,745
Wed, 19 Aug 2015 01:29:47 +0000	0,0027712000	+3,875
Thu, 06 Aug 2015 10:25:57 +0000	0,0027325000	-2,7297675
Thu, 06 Aug 2015 10:25:56 +0000	2,7325000000	+2,7297275
Wed, 05 Aug 2015 10:49:25 +0000	0,0027725000	-2,7697275
Wed, 05 Aug 2015 10:49:24 +0000	2,7725000000	+2,7696205
Tue, 04 Aug 2015 01:55:05 +0000	0,0028795000	-2,8766205
Tue, 04 Aug 2015 01:55:04 +0000	2,8795000000	+2,8767347
Sun, 02 Aug 2015 10:21:05 +0000	0,0027653000	-0,0001236
Sat, 18 Jul 2015 20:12:10 +0000	0,0028889000	0
Sat, 18 Jul 2015 01:58:19 +0000	0,0028889000	+7,35
Fri, 10 Jul 2015 11:34:11 +0000	0,0028159000	2,295
Tue, 07 Jul 2015 18:08:19 +0000	0,0028388000	+4,865
Fri, 03 Jul 2015 17:09:19 +0000	0,0027902000	-2,7874098
Fri, 03 Jul 2015 17:09:18 +0000	2,7902000000	+2,7874224
Fri, 03 Jul 2015 12:05:38 +0000	0,0027776000	2,375
Wed, 01 Jul 2015 02:05:13 +0000	0,0028013000	0
Tue, 30 Jun 2015 22:44:41 +0000	0,0028013000	4,555
Sun, 28 Jun 2015 15:27:53 +0000	0,0028468000	0
Fri, 26 Jun 2015 21:47:45 +0000	0,0028468000	3,815
Wed, 24 Jun 2015 16:58:38 +0000	0,0028849000	+1,125
Sat, 13 Jun 2015 17:03:43 +0000	0,0028737000	-2,8708263
Sat, 13 Jun 2015 17:03:42 +0000	2,8737000000	+2,8707972
Fri, 05 Jun 2015 19:27:04 +0000	0,0029028000	1,275
Thu, 04 Jun 2015 17:37:24 +0000	0,0029155000	-2,9125845
Thu, 04 Jun 2015 17:37:23 +0000	2,9155000000	+2,9125845
Thu, 04 Jun 2015 14:36:32 +0000	0,0029155000	-2,9125845
Thu, 04 Jun 2015 14:36:31 +0000	2,9155000000	+2,9125943
Wed, 03 Jun 2015 09:19:55 +0000	0,0029057000	-2,9027943
Wed, 03 Jun 2015 09:19:54 +0000	2,9057000000	+2,9027729
Tue, 02 Jun 2015 16:44:19 +0000	0,0029271000	+6,325
Mon, 04 May 2015 22:46:37 +0000	0,0028639000	+6,365
Thu, 30 Apr 2015 00:25:32 +0000	0,0028003000	-0,0002851
Mon, 27 Apr 2015 13:01:30 +0000	0,0030854000	-3,0823146
Mon, 27 Apr 2015 13:01:29 +0000	3,0854000000	+3,082307
Sun, 26 Apr 2015 03:45:45 +0000	0,0030930000	0
Sat, 25 Apr 2015 15:49:02 +0000	0,0030930000	-3,089907
Sat, 25 Apr 2015 15:49:01 +0000	3,0930000000	+3,0901689
Sat, 18 Apr 2015 19:59:02 +0000	0,0028311000	0
Fri, 17 Apr 2015 16:55:59 +0000	0,0028311000	-0,0002362
Sun, 05 Apr 2015 14:55:14 +0000	0,0030673000	3,35
Thu, 02 Apr 2015 10:58:20 +0000	0,0031003000	-3,0971997
Thu, 02 Apr 2015 10:58:19 +0000	3,1003000000	+3,0972017
Mon, 30 Mar 2015 02:08:16 +0000	0,0030983000	1,5
Sat, 28 Mar 2015 15:46:04 +0000	0,0030998000	+7,4
Thu, 26 Mar 2015 22:47:26 +0000	0,0030924000	+8,855
Sun, 22 Mar 2015 13:45:20 +0000	0,0030039000	+5,595
Mon, 16 Mar 2015 20:47:20 +0000	0,0029480000	2,965
Mon, 16 Mar 2015 11:14:51 +0000	0,0029776000	-2,9746224
Mon, 16 Mar 2015 11:14:49 +0000	2,9776000000	+2,9746485
Sat, 14 Mar 2015 16:54:56 +0000	0,0029515000	3,225
Fri, 13 Mar 2015 04:06:42 +0000	0,0029837000	5,085
Wed, 11 Mar 2015 21:25:17 +0000	0,0030345000	-0,0009625
Fri, 13 Feb 2015 05:30:18 +0000	0,0039970000	+0,0001538
Sun, 08 Feb 2015 13:26:40 +0000	0,0038432000	+0,0013846
Thu, 29 Jan 2015 02:49:22 +0000	0,0024586000	+1,885
Wed, 21 Jan 2015 21:46:24 +0000	0,0024398000	5,155
Sun, 28 Dec 2014 00:36:03 +0000	0,0024913000	-2,4888087
Sun, 28 Dec 2014 00:36:02 +0000	2,4913000000	+2,4888257
Wed, 24 Dec 2014 08:47:05 +0000	0,0024743000	7,7
Sat, 13 Dec 2014 12:41:42 +0000	0,0024820000	+0,0001176
Tue, 02 Dec 2014 10:28:55 +0000	0,0023644000	0
Tue, 02 Dec 2014 00:22:14 +0000	0,0023644000	8,7
Sun, 30 Nov 2014 15:07:10 +0000	0,0023731000	-2,3707269
Sun, 30 Nov 2014 15:07:09 +0000	2,3731000000	+2,3710657
Tue, 04 Nov 2014 16:30:17 +0000	0,0020343000	2,255
Mon, 13 Oct 2014 22:48:03 +0000	0,0020568000	-2,0547432
Mon, 13 Oct 2014 22:48:02 +0000	2,0568000000	+2,0547502
Sun, 12 Oct 2014 16:51:29 +0000	0,0020498000	7,485
Thu, 18 Sep 2014 00:51:33 +0000	0,0021246000	-2,1224754
Thu, 18 Sep 2014 00:51:32 +0000	2,1246000000	+2,1225065
Tue, 16 Sep 2014 11:50:33 +0000	0,0020935000	1,395
Sat, 13 Sep 2014 09:11:11 +0000	0,0021074000	2,295
Tue, 09 Sep 2014 21:47:06 +0000	0,0021303000	+1,015
Sun, 07 Sep 2014 09:14:40 +0000	0,0021202000	-2,1180798
Sun, 07 Sep 2014 09:14:39 +0000	2,1202000000	+2,1178918
Wed, 27 Aug 2014 18:57:11 +0000	0,0023082000	+9,995
Tue, 26 Aug 2014 01:45:22 +0000	0,0022083000	-2,2060917
Tue, 26 Aug 2014 01:45:17 +0000	2,2083000000	+2,2063508
Mon, 04 Aug 2014 06:09:07 +0000	0,0019492000	-1,9472508
Mon, 04 Aug 2014 06:09:00 +0000	1,9492000000	+1,9472882
Mon, 28 Jul 2014 10:53:48 +0000	0,0019118000	-1,9098882
Mon, 28 Jul 2014 10:53:47 +0000	1,9118000000	+1,9098876
Thu, 17 Jul 2014 12:49:57 +0000	0,0019124000	-1,9104876
Thu, 17 Jul 2014 12:49:42 +0000	1,9124000000	+1,9104849
Thu, 10 Jul 2014 05:38:58 +0000	0,0019151000	-1,9131849
Thu, 10 Jul 2014 05:38:57 +0000	1,9151000000	+1,9131979
Wed, 09 Jul 2014 01:52:12 +0000	0,0019021000	-1,9001979
Wed, 09 Jul 2014 01:52:09 +0000	1,9021000000	+1,9001924
Sun, 06 Jul 2014 05:38:05 +0000	0,0019076000	+3,015
Tue, 01 Jul 2014 01:17:01 +0000	0,0018775000	3,035
Sat, 28 Jun 2014 21:22:40 +0000	0,0019078000	+1,96
Fri, 20 Jun 2014 10:14:03 +0000	0,0019059000	-1,9039941
Fri, 20 Jun 2014 10:14:02 +0000	1,9059000000	+1,9041064
Fri, 06 Jun 2014 02:57:04 +0000	0,0017936000	-1,7918064
Fri, 06 Jun 2014 02:57:03 +0000	1,7936000000	+1,7918631
Mon, 26 May 2014 00:51:19 +0000	0,0017369000	5,625
Sun, 18 May 2014 01:49:55 +0000	0,0017931000	1,715
Wed, 14 May 2014 08:22:23 +0000	0,0018102000	+2,76
Mon, 12 May 2014 23:28:27 +0000	0,0018075000	-1,8056925
Mon, 12 May 2014 23:28:26 +0000	1,8075000000	+1,805693
Sun, 11 May 2014 12:57:07 +0000	0,0018070000	-1,805193
Sun, 11 May 2014 12:57:06 +0000	1,8070000000	+1,805193
Sun, 11 May 2014 05:48:17 +0000	0,0018070000	-1,805193
Sun, 11 May 2014 05:48:16 +0000	1,8070000000	+1,805193
Fri, 09 May 2014 17:16:22 +0000	0,0018070000	-1,805193
Fri, 09 May 2014 17:16:21 +0000	1,8070000000	+1,8052055
Thu, 08 May 2014 23:33:15 +0000	0,0017945000	0
Thu, 08 May 2014 16:22:07 +0000	0,0017945000	-1,7927055
Thu, 08 May 2014 16:22:06 +0000	1,7945000000	+1,7926818
Fri, 02 May 2014 11:59:27 +0000	0,0018182000	-1,8163818
Fri, 02 May 2014 11:59:26 +0000	1,8182000000	+1,8163634
Wed, 02 Apr 2014 07:53:07 +0000	0,0018366000	+0,0001205
Thu, 27 Mar 2014 09:30:27 +0000	0,0017161000	-1,7143839
Thu, 27 Mar 2014 09:30:26 +0000	1,7161000000	+1,7143929
Sat, 22 Mar 2014 14:24:45 +0000	0,0017071000	+0,0001539
Wed, 05 Mar 2014 21:37:33 +0000	0,0015532000	-0,000155
Sun, 02 Mar 2014 21:45:08 +0000	0,0017082000	-1,7064918
Sun, 02 Mar 2014 21:45:07 +0000	1,7082000000	+1,7066765
Wed, 29 Jan 2014 17:45:51 +0000	0,0015235000	-1,5219765
Wed, 29 Jan 2014 17:45:50 +0000	1,5235000000	+1,5219712
Sun, 19 Jan 2014 11:12:40 +0000	0,0015288000	+1,525
Wed, 15 Jan 2014 05:55:28 +0000	0,0015136000	-1,5120864
Wed, 15 Jan 2014 05:55:27 +0000	1,5136000000	+1,5120946
Tue, 17 Dec 2013 09:26:50 +0000	0,0015054000	+3,585
Mon, 09 Dec 2013 09:20:33 +0000	0,0014696000	-1,4681304
Mon, 09 Dec 2013 09:20:32 +0000	1,4696000000	+1,4681304
Thu, 05 Dec 2013 23:40:00 +0000	0,0014696000	-1,4681304
Thu, 05 Dec 2013 23:39:59 +0000	1,4696000000	+1,4680305904
Sun, 27 Oct 2013 05:49:25 +0000	0,0015694096	+3,64759
Mon, 16 Sep 2013 07:38:57 +0000	0,0015657620	0
Sun, 15 Sep 2013 21:30:26 +0000	0,0015657620	1,91767
Tue, 10 Sep 2013 14:53:53 +0000	0,0015676797	+9,12426
Tue, 13 Aug 2013 02:57:30 +0000	0,0015585554	+4,8061
Sat, 10 Aug 2013 15:44:22 +0000	0,0015580748	+8,85
Thu, 08 Aug 2013 03:45:29 +0000	0,0015579863	4,32299
Fri, 26 Jul 2013 04:19:30 +0000	0,0015623093	3,5421
Mon, 15 Jul 2013 14:05:10 +0000	0,0015658514	8,6886
Wed, 19 Jun 2013 22:22:40 +0000	0,0015667203	+4,8566
Wed, 19 Jun 2013 07:09:44 +0000	0,0015662346	+6,6409
Tue, 18 Jun 2013 08:27:26 +0000	0,0015655705	+3,17222
Sun, 09 Jun 2013 00:57:27 +0000	0,0015623983	2,878666
Thu, 06 Jun 2013 13:59:41 +0000	0,0015652769	+1,0079585
Mon, 06 May 2013 08:10:51 +0000	0,0015551974	8,48609
Tue, 30 Apr 2013 16:46:24 +0000	0,0015636835	+8,0189
Sat, 20 Apr 2013 07:28:42 +0000	0,0015628816	+5,7227
Wed, 10 Apr 2013 04:10:16 +0000	0,0015623093	8,899
Sat, 06 Apr 2013 09:49:15 +0000	0,0015623983	1,0172
Sun, 24 Mar 2013 03:03:27 +0000	0,0015625000	0
Sat, 23 Mar 2013 08:07:38 +0000	0,0015625000	0
Sat, 23 Mar 2013 03:32:10 +0000	0,0015625000	2,77694
Sat, 02 Mar 2013 06:54:57 +0000	0,0015652769	+9,5648
Fri, 01 Mar 2013 21:57:23 +0000	0,0015643205	+9,5532
Wed, 27 Feb 2013 04:02:29 +0000	0,0015633651	+3,9452
Sun, 24 Feb 2013 10:50:25 +0000	0,0015629706	+2,97159
Thu, 21 Feb 2013 22:31:11 +0000	0,0015599990	4,8179
Tue, 19 Feb 2013 10:06:43 +0000	0,0015604808	0
Sat, 16 Feb 2013 13:35:02 +0000	0,0015604808	0
Sat, 16 Feb 2013 02:12:54 +0000	0,0015604808	+2,40602
Thu, 14 Feb 2013 11:58:08 +0000	0,0015580748	+1,919486
Tue, 12 Feb 2013 20:36:11 +0000	0,0015561553	9,5915
Tue, 12 Feb 2013 08:29:28 +0000	0,0015571145	0
Sun, 10 Feb 2013 23:58:01 +0000	0,0015571145	6,53078
Thu, 31 Jan 2013 19:18:30 +0000	0,0015636453	+4,7103
Mon, 28 Jan 2013 14:43:43 +0000	0,0015631742	+3,17519
Sun, 27 Jan 2013 09:44:06 +0000	0,0015599990	0
Wed, 23 Jan 2013 23:16:46 +0000	0,0015599990	0
Wed, 23 Jan 2013 04:45:58 +0000	0,0015599990	3,97738
Tue, 22 Jan 2013 15:48:27 +0000	0,0015639764	+7,131
Wed, 16 Jan 2013 12:35:01 +0000	0,0015632633	+3,745796
Sat, 12 Jan 2013 08:07:30 +0000	0,0015595175	0
Thu, 10 Jan 2013 18:43:32 +0000	0,0015595175	+1,3922475
Fri, 04 Jan 2013 23:33:52 +0000	0,0015455951	0
Thu, 03 Jan 2013 08:06:58 +0000	0,0015455951	0
Tue, 01 Jan 2013 10:42:15 +0000	0,0015455951	0
Sat, 29 Dec 2012 19:58:48 +0000	0,0015455951	+6,3109
Thu, 20 Dec 2012 06:32:59 +0000	0,0015392842	+9,976
Wed, 19 Dec 2012 06:05:03 +0000	0,0015391844	9,6071
Fri, 14 Dec 2012 14:25:34 +0000	0,0015401451	+2,094546
Thu, 13 Dec 2012 02:55:50 +0000	0,0015380506	5,698486
Tue, 11 Dec 2012 13:02:05 +0000	0,0015437490	1,1690095
Mon, 10 Dec 2012 06:32:05 +0000	0,0015554391	0

Please note that ZMK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:33:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Ukrainian grivna exchange chart

Note: The Zambia kwacha to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the ZMK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Ukrainian grivna pair for a period of 1943 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.