Exchange Currency

ZMK/UAH


The exchange rate as of today for ZMK/UAH is ZMK per UAH, which means that with 100 Zambia kwacha you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for ZMK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or UAH currencies.
  


ZMK to UAH exchange rate history

Date Exchange Rate Variation
not_changed 0,0016000000 0
decreased 0,0016000000 -0,0010935
decreased 0,0026935000 5,2
increased 0,0026987000 +6,8
increased 0,0026919000 +9,56
not_changed 0,0026824000 0
decreased 0,0026824000 -2,6797176
increased 2,6824000000 +2,6797176
decreased 0,0026824000 2,55
decreased 0,0027074000 3,595
decreased 0,0027433000 2,135
decreased 0,0027646000 2,665
not_changed 0,0027912000 0
not_changed 0,0027912000 0
increased 0,0027912000 +2,76
increased 0,0027885000 +1,855
not_changed 0,0027700000 0
decreased 0,0027700000 8,8
increased 0,0027788000 +3,275
increased 0,0027461000 +1,995
increased 0,0027262000 +1,75
decreased 0,0027092000 5,355
increased 0,0027627000 +1,275
not_changed 0,0027500000 0
decreased 0,0027500000 9,735
decreased 0,0028473000 1,5
increased 0,0028488000 +3,6
increased 0,0028452000 +1,3
decreased 0,0028439000 -2,8410561
increased 2,8439000000 +2,8410647
increased 0,0028353000 +2,6
decreased 0,0028327000 1,475
increased 0,0028474000 +1,875
increased 0,0028287000 +6,56
decreased 0,0028222000 -2,8193778
increased 2,8222000000 +2,8193589
increased 0,0028411000 +1,5
decreased 0,0028396000 6,7
decreased 0,0028463000 -2,8434537
increased 2,8463000000 +2,8434214
not_changed 0,0028786000 0
decreased 0,0028786000 1,055
increased 0,0028891000 +3,445
decreased 0,0028547000 -2,8518453
increased 2,8547000000 +2,851843
decreased 0,0028570000 5,425
decreased 0,0029112000 1,355
decreased 0,0029247000 -2,9217753
increased 2,9247000000 +2,9217856
not_changed 0,0029144000 0
decreased 0,0029144000 8,8
decreased 0,0029232000 3
increased 0,0029235000 +1,735
decreased 0,0029062000 1,8
decreased 0,0029080000 -2,905092
increased 2,9080000000 +2,9050687
decreased 0,0029313000 -2,9283687
increased 2,9313000000 +2,928451
decreased 0,0028490000 -2,846151
increased 2,8490000000 +2,8461445
decreased 0,0028555000 -2,8526445
increased 2,8555000000 +2,8526205
decreased 0,0028795000 -2,8766205
increased 2,8795000000 +2,8766208
increased 0,0028792000 +2,415
decreased 0,0028551000 -2,8522449
increased 2,8551000000 +2,8522975
not_changed 0,0028025000 0
decreased 0,0028025000 5,725
not_changed 0,0028597000 0
increased 0,0028597000 +2,485
increased 0,0028349000 +3,035
decreased 0,0028046000 -2,8017954
increased 2,8046000000 +2,8017831
decreased 0,0028169000 6,9
decreased 0,0028238000 2,3
decreased 0,0028261000 1,045
increased 0,0028365000 +1,225
increased 0,0028243000 +4,4
increased 0,0028199000 +1,265
decreased 0,0028073000 -2,8044927
increased 2,8073000000 +2,8044768
decreased 0,0028232000 7,4
decreased 0,0028306000 -2,8277694
increased 2,8306000000 +2,8277651
decreased 0,0028349000 -2,8320651
increased 2,8349000000 +2,832091
decreased 0,0028090000 7,5
decreased 0,0028165000 -2,8136835
increased 2,8165000000 +2,8136546
decreased 0,0028454000 1,315
not_changed 0,0028585000 0
decreased 0,0028585000 -2,8556415
increased 2,8585000000 +2,8556415
increased 0,0028585000 +4,65
decreased 0,0028125000 2,295
increased 0,0028354000 +6,4
not_changed 0,0028290000 0
decreased 0,0028290000 4,385
increased 0,0028728000 +7,2
decreased 0,0028656000 1,165
decreased 0,0028772000 3,7
decreased 0,0028809000 -2,8780191
increased 2,8809000000 +2,8780191
increased 0,0028809000 +2,325
decreased 0,0028577000 1,315
decreased 0,0028708000 -2,8679292
increased 2,8708000000 +2,8679533
decreased 0,0028467000 -2,8438533
increased 2,8467000000 +2,8438533
increased 0,0028467000 +1,525
decreased 0,0028315000 1,7
decreased 0,0028332000 8,5
increased 0,0028417000 +1,675
decreased 0,0028250000 -2,822175
increased 2,8250000000 +2,8221319
increased 0,0028681000 +1,485
increased 0,0028533000 +7,5
increased 0,0028458000 +9,9
decreased 0,0028359000 5,6
decreased 0,0028415000 -2,8386585
increased 2,8415000000 +2,838678
not_changed 0,0028220000 0
decreased 0,0028220000 -2,819178
increased 2,8220000000 +2,819178
decreased 0,0028220000 1,16
decreased 0,0028231000 -2,8202769
increased 2,8231000000 +2,8202395
increased 0,0028605000 +2,365
increased 0,0028369000 +3,755
increased 0,0027994000 +6,26
decreased 0,0027932000 2,825
decreased 0,0028214000 3,595
decreased 0,0028573000 -2,8544427
increased 2,8573000000 +2,8545089
not_changed 0,0027911000 0
decreased 0,0027911000 3,7
decreased 0,0027948000 -2,7920052
increased 2,7948000000 +2,7919784
decreased 0,0028216000 1,175
decreased 0,0028333000 -2,8304667
increased 2,8333000000 +2,8304681
increased 0,0028319000 +3,555
increased 0,0027964000 +9,3
not_changed 0,0027871000 0
not_changed 0,0027871000 0
decreased 0,0027871000 6,9
increased 0,0027940000 +1,415
decreased 0,0027799000 -2,7771201
increased 2,7799000000 +2,7771383
decreased 0,0027617000 4,66
decreased 0,0027663000 -2,7635337
increased 2,7663000000 +2,7635168
decreased 0,0027832000 8,05
decreased 0,0028632000 -2,8603368
increased 2,8632000000 +2,8603293
increased 0,0028707000 +4,685
decreased 0,0028239000 9,7
increased 0,0028336000 +2,125
decreased 0,0028124000 -2,8095876
increased 2,8124000000 +2,8096298
decreased 0,0027702000 1,085
increased 0,0027810000 +4,5
increased 0,0027765000 +2,325
not_changed 0,0027533000 0
increased 0,0027533000 +2,575
decreased 0,0027276000 2,295
increased 0,0027505000 +1,975
decreased 0,0027308000 2,275
not_changed 0,0027535000 0
decreased 0,0027535000 1,485
not_changed 0,0027683000 0
decreased 0,0027683000 -2,7655317
increased 2,7683000000 +2,7655264
decreased 0,0027736000 2,5
decreased 0,0027761000 -2,7733239
increased 2,7761000000 +2,7733144
increased 0,0027856000 +5
increased 0,0027851000 +9,035
not_changed 0,0026948000 0
not_changed 0,0026948000 0
decreased 0,0026948000 -2,6921052
increased 2,6948000000 +2,6921052
decreased 0,0026948000 -2,6921052
increased 2,6948000000 +2,6921052
decreased 0,0026948000 -2,6921052
increased 2,6948000000 +2,6921135
decreased 0,0026865000 -2,6838135
increased 2,6865000000 +2,6837695
not_changed 0,0027305000 0
not_changed 0,0027305000 0
not_changed 0,0027305000 0
not_changed 0,0027305000 0
decreased 0,0027305000 9,6
decreased 0,0027401000 2,675
increased 0,0027668000 +3,635
increased 0,0027305000 +4,865
decreased 0,0026819000 -2,6792181
increased 2,6819000000 +2,6792181
increased 0,0026819000 +2
not_changed 0,0026799000 0
increased 0,0026799000 +1,485
decreased 0,0026651000 1,975
increased 0,0026848000 +1,15
increased 0,0026738000 +3,6
not_changed 0,0026702000 0
not_changed 0,0026702000 0
increased 0,0026702000 +8,9
decreased 0,0026613000 -2,6586387
increased 2,6613000000 +2,6586316
increased 0,0026684000 +1,065
decreased 0,0026578000 -2,6551422
increased 2,6578000000 +2,6551394
increased 0,0026606000 +8
decreased 0,0026526000 10
increased 0,0026527000 +3,615
decreased 0,0026166000 3,925
decreased 0,0026558000 -2,6531442
increased 2,6558000000 +2,6531442
increased 0,0026558000 +5,445
increased 0,0026014000 +1,485
decreased 0,0025866000 2,515
decreased 0,0026117000 -2,6090883
increased 2,6117000000 +2,6090883
not_changed 0,0026117000 0
not_changed 0,0026117000 0
increased 0,0026117000 +10
decreased 0,0026116000 3,6
decreased 0,0026152000 1,625
decreased 0,0026314000 -2,6287686
increased 2,6314000000 +2,6287634
increased 0,0026366000 +2,345
decreased 0,0026132000 9,1
increased 0,0026223000 +1,535
decreased 0,0026070000 1,395
increased 0,0026209000 +2,085
decreased 0,0026001000 6,1
increased 0,0026062000 +8,5
increased 0,0025977000 +3,9
increased 0,0025938000 +5,5
decreased 0,0025883000 -2,5857117
increased 2,5883000000 +2,5857059
increased 0,0025941000 +5,1
increased 0,0025890000 +2
decreased 0,0025870000 4,655
increased 0,0026335000 +7,935
decreased 0,0025542000 6,35
increased 0,0026172000 +1,225
decreased 0,0026050000 6,7
increased 0,0026117000 +4,96
decreased 0,0026068000 -0,0001062
increased 0,0027130000 +0,000144
increased 0,0025690000 +8,355
increased 0,0024855000 +8,265
increased 0,0024029000 +1,475
not_changed 0,0023882000 0
decreased 0,0023882000 -0,0001252
increased 0,0025134000 +2,925
decreased 0,0024842000 -2,4817158
increased 2,4842000000 +2,4817896
decreased 0,0024104000 8,16
decreased 0,0024185000 -0,0001994
decreased 0,0026179000 -2,6152821
increased 2,6179000000 +2,6152645
not_changed 0,0026355000 0
increased 0,0026355000 +9,255
not_changed 0,0025430000 0
increased 0,0025430000 +1,45
increased 0,0025290000 +5,175
increased 0,0024773000 +2,015
decreased 0,0024572000 -2,4547428
increased 2,4572000000 +2,4545901
increased 0,0026099000 +0,000144
increased 0,0024659000 +0,0001861
increased 0,0022798000 +1,765
decreased 0,0022622000 1,145
not_changed 0,0022736000 0
decreased 0,0022736000 -2,2713264
increased 2,2736000000 +2,2712644
decreased 0,0023356000 -2,3332644
increased 2,3356000000 +2,3332609
decreased 0,0023391000 2,635
decreased 0,0023654000 9
decreased 0,0023744000 5,585
decreased 0,0024302000 7,7
decreased 0,0024379000 1,9
decreased 0,0024398000 2,45
not_changed 0,0024638000 0
decreased 0,0024638000 3,155
decreased 0,0024953000 1,2
decreased 0,0024965000 2,595
not_changed 0,0025224000 0
decreased 0,0025224000 2,515
decreased 0,0025475000 6
decreased 0,0025535000 -2,5509465
increased 2,5535000000 +2,5509488
decreased 0,0025512000 1,035
decreased 0,0025615000 5,575
decreased 0,0026172000 1,525
increased 0,0026324000 +5
decreased 0,0026319000 1,015
decreased 0,0026420000 -2,639358
increased 2,6420000000 +2,6393144
decreased 0,0026856000 1,735
decreased 0,0027029000 6,7
decreased 0,0027096000 2,725
decreased 0,0027368000 -2,7340632
increased 2,7368000000 +2,7340543
decreased 0,0027457000 2,25
increased 0,0027677000 +1,4
decreased 0,0027663000 -2,7635337
increased 2,7663000000 +2,7634961
increased 0,0028039000 +0,0001971
not_changed 0,0026068000 0
increased 0,0026068000 +0,0002419
decreased 0,0023649000 -2,3625351
increased 2,3649000000 +2,3625351
increased 0,0023649000 +4,635
not_changed 0,0023186000 0
increased 0,0023186000 +6,56
not_changed 0,0023121000 0
decreased 0,0023121000 3,575
not_changed 0,0023478000 0
not_changed 0,0023478000 0
increased 0,0023478000 +4,215
decreased 0,0023057000 9,765
decreased 0,0024033000 -2,4008967
increased 2,4033000000 +2,4009131
decreased 0,0023869000 -2,3845131
increased 2,3869000000 +2,3845232
decreased 0,0023768000 -2,3744232
increased 2,3768000000 +2,3744761
increased 0,0023239000 +2,25
decreased 0,0023019000 -2,2995981
increased 2,3019000000 +2,299531
decreased 0,0023690000 5,5
increased 0,0023745000 +6,835
not_changed 0,0023062000 0
increased 0,0023062000 +1,685
decreased 0,0022894000 4
increased 0,0022898000 +2,9
increased 0,0022869000 +8,9
decreased 0,0022780000 -2,275722
increased 2,2780000000 +2,275722
increased 0,0022780000 +9,385
decreased 0,0021842000 -2,1820158
increased 2,1842000000 +2,1820025
increased 0,0021975000 +7,2
not_changed 0,0021903000 0
increased 0,0021903000 +1,695
increased 0,0021734000 +5,265
decreased 0,0021208000 -2,1186792
increased 2,1208000000 +2,1186792
not_changed 0,0021208000 0
decreased 0,0021208000 -2,1186792
increased 2,1208000000 +2,1186056
increased 0,0021944000 +1,05
not_changed 0,0021844000 0
increased 0,0021844000 +2
increased 0,0021824000 +9,35
decreased 0,0020894000 5,485
decreased 0,0021442000 -2,1420558
increased 2,1442000000 +2,1420185
decreased 0,0021815000 -2,1793185
increased 2,1815000000 +2,1793185
increased 0,0021815000 +2,05
decreased 0,0021615000 6,525
increased 0,0022267000 +1,835
decreased 0,0022084000 7,485
decreased 0,0022832000 -2,2809168
increased 2,2832000000 +2,2809168
decreased 0,0022832000 -2,2809168
increased 2,2832000000 +2,281162
decreased 0,0020380000 1,785
decreased 0,0020558000 -2,0537442
increased 2,0558000000 +2,0537584
decreased 0,0020416000 -2,0395584
increased 2,0416000000 +2,0396471
decreased 0,0019529000 -1,9509471
increased 1,9529000000 +1,9510113
decreased 0,0018887000 3,445
increased 0,0019231000 +0,0002162
decreased 0,0017069000 -1,7051931
increased 1,7069000000 +1,7051533
decreased 0,0017467000 -1,7449533
increased 1,7467000000 +1,7448757
decreased 0,0018243000 1,175
decreased 0,0018360000 -0,0001563
decreased 0,0019923000 -1,9903077
increased 1,9923000000 +1,9903077
not_changed 0,0019923000 0
decreased 0,0019923000 -1,9903077
increased 1,9923000000 +1,9903077
decreased 0,0019923000 -0,000187
not_changed 0,0021793000 0
decreased 0,0021793000 -2,1771207
increased 2,1793000000 +2,1770755
decreased 0,0022245000 -2,2222755
increased 2,2245000000 +2,2222755
decreased 0,0022245000 -2,2222755
increased 2,2245000000 +2,222271
increased 0,0022290000 +2,155
decreased 0,0022075000 1,655
decreased 0,0022240000 -0,0002903
decreased 0,0025143000 -0,0001895
decreased 0,0027038000 6,745
increased 0,0027712000 +3,875
decreased 0,0027325000 -2,7297675
increased 2,7325000000 +2,7297275
decreased 0,0027725000 -2,7697275
increased 2,7725000000 +2,7696205
decreased 0,0028795000 -2,8766205
increased 2,8795000000 +2,8767347
decreased 0,0027653000 -0,0001236
not_changed 0,0028889000 0
increased 0,0028889000 +7,35
decreased 0,0028159000 2,295
increased 0,0028388000 +4,865
decreased 0,0027902000 -2,7874098
increased 2,7902000000 +2,7874224
decreased 0,0027776000 2,375
not_changed 0,0028013000 0
decreased 0,0028013000 4,555
not_changed 0,0028468000 0
decreased 0,0028468000 3,815
increased 0,0028849000 +1,125
decreased 0,0028737000 -2,8708263
increased 2,8737000000 +2,8707972
decreased 0,0029028000 1,275
decreased 0,0029155000 -2,9125845
increased 2,9155000000 +2,9125845
decreased 0,0029155000 -2,9125845
increased 2,9155000000 +2,9125943
decreased 0,0029057000 -2,9027943
increased 2,9057000000 +2,9027729
increased 0,0029271000 +6,325
increased 0,0028639000 +6,365
decreased 0,0028003000 -0,0002851
decreased 0,0030854000 -3,0823146
increased 3,0854000000 +3,082307
not_changed 0,0030930000 0
decreased 0,0030930000 -3,089907
increased 3,0930000000 +3,0901689
not_changed 0,0028311000 0
decreased 0,0028311000 -0,0002362
decreased 0,0030673000 3,35
decreased 0,0031003000 -3,0971997
increased 3,1003000000 +3,0972017
decreased 0,0030983000 1,5
increased 0,0030998000 +7,4
increased 0,0030924000 +8,855
increased 0,0030039000 +5,595
decreased 0,0029480000 2,965
decreased 0,0029776000 -2,9746224
increased 2,9776000000 +2,9746485
decreased 0,0029515000 3,225
decreased 0,0029837000 5,085
decreased 0,0030345000 -0,0009625
increased 0,0039970000 +0,0001538
increased 0,0038432000 +0,0013846
increased 0,0024586000 +1,885
decreased 0,0024398000 5,155
decreased 0,0024913000 -2,4888087
increased 2,4913000000 +2,4888257
decreased 0,0024743000 7,7
increased 0,0024820000 +0,0001176
not_changed 0,0023644000 0
decreased 0,0023644000 8,7
decreased 0,0023731000 -2,3707269
increased 2,3731000000 +2,3710657
decreased 0,0020343000 2,255
decreased 0,0020568000 -2,0547432
increased 2,0568000000 +2,0547502
decreased 0,0020498000 7,485
decreased 0,0021246000 -2,1224754
increased 2,1246000000 +2,1225065
decreased 0,0020935000 1,395
decreased 0,0021074000 2,295
increased 0,0021303000 +1,015
decreased 0,0021202000 -2,1180798
increased 2,1202000000 +2,1178918
increased 0,0023082000 +9,995
decreased 0,0022083000 -2,2060917
increased 2,2083000000 +2,2063508
decreased 0,0019492000 -1,9472508
increased 1,9492000000 +1,9472882
decreased 0,0019118000 -1,9098882
increased 1,9118000000 +1,9098876
decreased 0,0019124000 -1,9104876
increased 1,9124000000 +1,9104849
decreased 0,0019151000 -1,9131849
increased 1,9151000000 +1,9131979
decreased 0,0019021000 -1,9001979
increased 1,9021000000 +1,9001924
increased 0,0019076000 +3,015
decreased 0,0018775000 3,035
increased 0,0019078000 +1,96
decreased 0,0019059000 -1,9039941
increased 1,9059000000 +1,9041064
decreased 0,0017936000 -1,7918064
increased 1,7936000000 +1,7918631
decreased 0,0017369000 5,625
decreased 0,0017931000 1,715
increased 0,0018102000 +2,76
decreased 0,0018075000 -1,8056925
increased 1,8075000000 +1,805693
decreased 0,0018070000 -1,805193
increased 1,8070000000 +1,805193
decreased 0,0018070000 -1,805193
increased 1,8070000000 +1,805193
decreased 0,0018070000 -1,805193
increased 1,8070000000 +1,8052055
not_changed 0,0017945000 0
decreased 0,0017945000 -1,7927055
increased 1,7945000000 +1,7926818
decreased 0,0018182000 -1,8163818
increased 1,8182000000 +1,8163634
increased 0,0018366000 +0,0001205
decreased 0,0017161000 -1,7143839
increased 1,7161000000 +1,7143929
increased 0,0017071000 +0,0001539
decreased 0,0015532000 -0,000155
decreased 0,0017082000 -1,7064918
increased 1,7082000000 +1,7066765
decreased 0,0015235000 -1,5219765
increased 1,5235000000 +1,5219712
increased 0,0015288000 +1,525
decreased 0,0015136000 -1,5120864
increased 1,5136000000 +1,5120946
increased 0,0015054000 +3,585
decreased 0,0014696000 -1,4681304
increased 1,4696000000 +1,4681304
decreased 0,0014696000 -1,4681304
increased 1,4696000000 +1,4680305904
increased 0,0015694096 +3,64759
not_changed 0,0015657620 0
decreased 0,0015657620 1,91767
increased 0,0015676797 +9,12426
increased 0,0015585554 +4,8061
increased 0,0015580748 +8,85
decreased 0,0015579863 4,32299
decreased 0,0015623093 3,5421
decreased 0,0015658514 8,6886
increased 0,0015667203 +4,8566
increased 0,0015662346 +6,6409
increased 0,0015655705 +3,17222
decreased 0,0015623983 2,878666
increased 0,0015652769 +1,0079585
decreased 0,0015551974 8,48609
increased 0,0015636835 +8,0189
increased 0,0015628816 +5,7227
decreased 0,0015623093 8,899
decreased 0,0015623983 1,0172
not_changed 0,0015625000 0
not_changed 0,0015625000 0
decreased 0,0015625000 2,77694
increased 0,0015652769 +9,5648
increased 0,0015643205 +9,5532
increased 0,0015633651 +3,9452
increased 0,0015629706 +2,97159
decreased 0,0015599990 4,8179
not_changed 0,0015604808 0
not_changed 0,0015604808 0
increased 0,0015604808 +2,40602
increased 0,0015580748 +1,919486
decreased 0,0015561553 9,5915
not_changed 0,0015571145 0
decreased 0,0015571145 6,53078
increased 0,0015636453 +4,7103
increased 0,0015631742 +3,17519
not_changed 0,0015599990 0
not_changed 0,0015599990 0
decreased 0,0015599990 3,97738
increased 0,0015639764 +7,131
increased 0,0015632633 +3,745796
not_changed 0,0015595175 0
increased 0,0015595175 +1,3922475
not_changed 0,0015455951 0
not_changed 0,0015455951 0
not_changed 0,0015455951 0
increased 0,0015455951 +6,3109
increased 0,0015392842 +9,976
decreased 0,0015391844 9,6071
increased 0,0015401451 +2,094546
decreased 0,0015380506 5,698486
decreased 0,0015437490 1,1690095
not_changed 0,0015554391 0
Please note that ZMK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Ukrainian grivna exchange chart

Note: The Zambia kwacha to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the ZMK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Ukrainian grivna pair for a period of 1943 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.