The exchange rate as of today for ZMK/UGX is ZMK per UGX, which means that with 100 Zambia kwacha you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ZMK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or UGX currencies.

ZMK to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 05:18:59 +0000	0,4981000000	+0,1106984
Wed, 18 Apr 2018 20:00:48 +0000	0,3874016000	-0,0002716
Fri, 13 Apr 2018 09:02:32 +0000	0,3876732000	-0,1104268
Tue, 03 Apr 2018 19:25:57 +0000	0,4981000000	0
Wed, 14 Mar 2018 03:56:07 +0000	0,4981000000	0
Tue, 13 Mar 2018 12:37:56 +0000	0,4981000000	+0,1331701
Tue, 31 Oct 2017 05:36:31 +0000	0,3649299000	-0,0107402
Sun, 22 Oct 2017 17:47:42 +0000	0,3756701000	0
Sat, 21 Oct 2017 12:50:54 +0000	0,3756701000	0
Sat, 21 Oct 2017 08:15:24 +0000	0,3756701000	+0,0003361
Wed, 18 Oct 2017 23:51:46 +0000	0,3753340000	0
Wed, 18 Oct 2017 08:50:05 +0000	0,3753340000	+0,0006963
Mon, 16 Oct 2017 22:48:08 +0000	0,3746377000	-0,0025735
Sat, 14 Oct 2017 04:48:50 +0000	0,3772112000	+0,0028362
Fri, 06 Oct 2017 03:56:20 +0000	0,3743750000	+0,0029907
Sat, 30 Sep 2017 09:25:38 +0000	0,3713843000	-0,0016167
Thu, 28 Sep 2017 17:46:50 +0000	0,3730010000	0
Thu, 28 Sep 2017 13:34:37 +0000	0,3730010000	-372,627999
Thu, 28 Sep 2017 13:34:36 +0000	373,0010000000	+372,6222025
Tue, 26 Sep 2017 03:38:39 +0000	0,3787975000	-378,4187025
Tue, 26 Sep 2017 03:38:38 +0000	378,7975000000	+378,4182806
Sat, 23 Sep 2017 07:22:07 +0000	0,3792194000	+0,0005274
Mon, 18 Sep 2017 07:07:16 +0000	0,3786920000	+0,0014861
Sun, 17 Sep 2017 04:16:01 +0000	0,3772059000	-0,0077887
Thu, 14 Sep 2017 02:57:47 +0000	0,3849946000	-0,0081292
Thu, 07 Sep 2017 14:23:44 +0000	0,3931238000	-392,7306762
Thu, 07 Sep 2017 14:23:43 +0000	393,1238000000	+392,7294956
Wed, 06 Sep 2017 12:23:57 +0000	0,3943044000	-0,0015205
Mon, 04 Sep 2017 12:39:08 +0000	0,3958249000	-395,4290751
Mon, 04 Sep 2017 12:39:07 +0000	395,8249000000	+395,4255242
Wed, 30 Aug 2017 02:18:57 +0000	0,3993758000	-398,9764242
Wed, 30 Aug 2017 02:18:56 +0000	399,3758000000	+398,9763509
Wed, 23 Aug 2017 18:12:02 +0000	0,3994491000	+0,0006628
Tue, 22 Aug 2017 20:00:12 +0000	0,3987863000	-0,0016033
Sun, 20 Aug 2017 13:30:05 +0000	0,4003896000	-399,9892104
Sun, 20 Aug 2017 13:30:04 +0000	400,3896000000	+399,9892104
Sun, 20 Aug 2017 05:56:03 +0000	0,4003896000	-0,0016236
Thu, 17 Aug 2017 03:48:16 +0000	0,4020132000	-401,6111868
Thu, 17 Aug 2017 03:48:15 +0000	402,0132000000	+401,6131969
Tue, 15 Aug 2017 09:04:00 +0000	0,4000031000	-399,6030969
Tue, 15 Aug 2017 09:03:59 +0000	400,0031000000	+399,6036509
Mon, 14 Aug 2017 11:45:33 +0000	0,3994491000	-0,004969
Thu, 10 Aug 2017 00:45:28 +0000	0,4044181000	-404,0136819
Thu, 10 Aug 2017 00:45:27 +0000	404,4181000000	+404,012131
Mon, 31 Jul 2017 17:44:34 +0000	0,4059690000	+0,0009404
Sun, 30 Jul 2017 11:29:53 +0000	0,4050286000	0
Sat, 29 Jul 2017 08:35:03 +0000	0,4050286000	-0,0016405
Thu, 27 Jul 2017 22:23:31 +0000	0,4066691000	-406,2624309
Thu, 27 Jul 2017 22:23:30 +0000	406,6691000000	+406,2616264
Fri, 21 Jul 2017 13:29:30 +0000	0,4074736000	-407,0661264
Fri, 21 Jul 2017 13:29:29 +0000	407,4736000000	+407,0665911
Tue, 18 Jul 2017 08:16:46 +0000	0,4070089000	+0,0015318
Mon, 17 Jul 2017 05:46:07 +0000	0,4054771000	-0,0001854
Sun, 16 Jul 2017 14:00:52 +0000	0,4056625000	-0,0004321
Thu, 13 Jul 2017 20:44:19 +0000	0,4060946000	+0,0010352
Thu, 13 Jul 2017 07:55:59 +0000	0,4050594000	+0,0079113
Fri, 07 Jul 2017 22:20:39 +0000	0,3971481000	-396,7509519
Fri, 07 Jul 2017 22:20:38 +0000	397,1481000000	+396,7508518
Fri, 07 Jul 2017 12:37:55 +0000	0,3972482000	+0,0052976
Mon, 03 Jul 2017 10:03:44 +0000	0,3919506000	-0,0002264
Sun, 02 Jul 2017 20:08:40 +0000	0,3921770000	0
Sat, 01 Jul 2017 10:37:27 +0000	0,3921770000	-391,784823
Sat, 01 Jul 2017 10:37:26 +0000	392,1770000000	+391,7856745
Thu, 29 Jun 2017 14:06:30 +0000	0,3913255000	+0,0061008
Wed, 28 Jun 2017 21:17:25 +0000	0,3852247000	+0,0001459
Wed, 28 Jun 2017 15:31:45 +0000	0,3850788000	-0,0049295
Mon, 26 Jun 2017 09:58:48 +0000	0,3900083000	+0,0050189
Mon, 26 Jun 2017 03:55:45 +0000	0,3849894000	-0,0035832
Sun, 25 Jun 2017 07:04:30 +0000	0,3885726000	-388,1840274
Sun, 25 Jun 2017 07:04:29 +0000	388,5726000000	+388,1860764
Fri, 23 Jun 2017 21:29:37 +0000	0,3865236000	-0,0022178
Fri, 23 Jun 2017 06:42:54 +0000	0,3887414000	-388,3526586
Fri, 23 Jun 2017 06:42:53 +0000	388,7414000000	+388,3526586
Fri, 23 Jun 2017 02:43:31 +0000	0,3887414000	-0,0011046
Wed, 21 Jun 2017 05:18:29 +0000	0,3898460000	+0,0005249
Mon, 19 Jun 2017 22:52:24 +0000	0,3893211000	-0,0019625
Fri, 16 Jun 2017 13:15:01 +0000	0,3912836000	-390,8923164
Fri, 16 Jun 2017 13:15:00 +0000	391,2836000000	+390,8933851
Thu, 15 Jun 2017 17:36:10 +0000	0,3902149000	+0,0027341
Wed, 14 Jun 2017 21:21:00 +0000	0,3874808000	-387,0933192
Wed, 14 Jun 2017 21:20:59 +0000	387,4808000000	+387,0914262
Wed, 14 Jun 2017 06:51:55 +0000	0,3893738000	-0,00011
Sat, 10 Jun 2017 22:00:12 +0000	0,3894838000	-0,0013738
Thu, 08 Jun 2017 20:12:20 +0000	0,3908576000	+0,0025367
Thu, 08 Jun 2017 13:20:07 +0000	0,3883209000	+0,0012561
Wed, 07 Jun 2017 11:43:30 +0000	0,3870648000	-386,6777352
Wed, 07 Jun 2017 11:43:29 +0000	387,0648000000	+386,6792567
Sat, 03 Jun 2017 09:18:43 +0000	0,3855433000	+0,0007646
Fri, 02 Jun 2017 05:21:51 +0000	0,3847787000	-384,3939213
Fri, 02 Jun 2017 05:21:50 +0000	384,7787000000	+384,3890811
Wed, 31 May 2017 09:40:20 +0000	0,3896189000	-0,002019
Mon, 29 May 2017 16:34:48 +0000	0,3916379000	-391,2462621
Mon, 29 May 2017 16:34:47 +0000	391,6379000000	+391,2468589
Sat, 27 May 2017 20:51:38 +0000	0,3910411000	+0,0051921
Fri, 26 May 2017 02:25:37 +0000	0,3858490000	-385,463151
Fri, 26 May 2017 02:25:36 +0000	385,8490000000	+385,462916
Thu, 25 May 2017 09:14:41 +0000	0,3860840000	-0,0010502
Tue, 23 May 2017 18:48:36 +0000	0,3871342000	-386,7470658
Tue, 23 May 2017 18:48:35 +0000	387,1342000000	+386,7439926
Mon, 22 May 2017 11:44:58 +0000	0,3902074000	+0,0002627
Sun, 21 May 2017 14:05:48 +0000	0,3899447000	0
Sat, 20 May 2017 02:58:31 +0000	0,3899447000	-0,0001528
Thu, 18 May 2017 07:12:03 +0000	0,3900975000	-389,7074025
Thu, 18 May 2017 07:12:02 +0000	390,0975000000	+389,7016625
Sun, 14 May 2017 17:15:25 +0000	0,3958375000	+0,0033067
Fri, 12 May 2017 02:50:39 +0000	0,3925308000	-0,0027957
Wed, 10 May 2017 17:14:09 +0000	0,3953265000	+0,00357
Sat, 06 May 2017 22:04:49 +0000	0,3917565000	+0,0002804
Fri, 05 May 2017 09:17:46 +0000	0,3914761000	+0,0025189
Wed, 03 May 2017 10:34:36 +0000	0,3889572000	-0,0040564
Tue, 02 May 2017 07:41:58 +0000	0,3930136000	+0,0047266
Sun, 30 Apr 2017 03:32:05 +0000	0,3882870000	-0,0007947
Fri, 28 Apr 2017 00:02:51 +0000	0,3890817000	-0,0002236
Wed, 26 Apr 2017 15:23:21 +0000	0,3893053000	-388,9159947
Wed, 26 Apr 2017 15:23:20 +0000	389,3053000000	+388,9152163
Mon, 24 Apr 2017 18:21:28 +0000	0,3900837000	+0,0058256
Mon, 24 Apr 2017 02:52:06 +0000	0,3842581000	+0,0008873
Sun, 23 Apr 2017 13:22:43 +0000	0,3833708000	-0,001002
Wed, 19 Apr 2017 07:32:40 +0000	0,3843728000	+0,0012274
Wed, 19 Apr 2017 02:44:39 +0000	0,3831454000	-0,0012479
Sun, 16 Apr 2017 01:35:01 +0000	0,3843933000	0
Sat, 15 Apr 2017 06:39:17 +0000	0,3843933000	+0,0021402
Mon, 10 Apr 2017 15:33:07 +0000	0,3822531000	-381,8708469
Mon, 10 Apr 2017 15:33:06 +0000	382,2531000000	+381,873843
Sat, 08 Apr 2017 18:12:39 +0000	0,3792570000	+0,0001968
Fri, 07 Apr 2017 17:17:36 +0000	0,3790602000	-0,0030778
Fri, 07 Apr 2017 02:33:38 +0000	0,3821380000	+0,0014087
Wed, 05 Apr 2017 12:24:20 +0000	0,3807293000	+0,0031794
Tue, 04 Apr 2017 22:24:19 +0000	0,3775499000	+0,003712
Sat, 01 Apr 2017 23:49:01 +0000	0,3738379000	-0,0037104
Wed, 29 Mar 2017 20:17:08 +0000	0,3775483000	-0,0001971
Mon, 27 Mar 2017 05:11:02 +0000	0,3777454000	+0,000315
Thu, 23 Mar 2017 12:51:30 +0000	0,3774304000	+0,000988
Wed, 22 Mar 2017 16:17:04 +0000	0,3764424000	+0,0046342
Sun, 19 Mar 2017 14:50:39 +0000	0,3718082000	-371,4363918
Sun, 19 Mar 2017 14:50:38 +0000	371,8082000000	+371,434691
Fri, 17 Mar 2017 15:20:16 +0000	0,3735090000	-373,135491
Fri, 17 Mar 2017 15:20:15 +0000	373,5090000000	+373,1327546
Fri, 17 Mar 2017 08:59:17 +0000	0,3762454000	+0,000854
Thu, 16 Mar 2017 18:25:07 +0000	0,3753914000	-0,003431
Thu, 16 Mar 2017 03:37:53 +0000	0,3788224000	-378,4435776
Thu, 16 Mar 2017 03:37:52 +0000	378,8224000000	+378,4483715
Tue, 14 Mar 2017 18:13:17 +0000	0,3740285000	+0,001067
Sun, 12 Mar 2017 01:04:22 +0000	0,3729615000	-372,5885385
Sun, 12 Mar 2017 01:04:21 +0000	372,9615000000	+372,5906728
Thu, 09 Mar 2017 06:44:58 +0000	0,3708272000	0
Thu, 09 Mar 2017 00:17:31 +0000	0,3708272000	-0,0003093
Tue, 07 Mar 2017 17:31:04 +0000	0,3711365000	+0,0019033
Mon, 06 Mar 2017 18:11:10 +0000	0,3692332000	-368,8639668
Mon, 06 Mar 2017 18:11:09 +0000	369,2332000000	+368,8556184
Wed, 01 Mar 2017 03:22:26 +0000	0,3775816000	-0,0003158
Tue, 28 Feb 2017 16:52:57 +0000	0,3778974000	-0,0009971
Mon, 27 Feb 2017 16:31:28 +0000	0,3788945000	+0,0098432
Wed, 22 Feb 2017 02:16:15 +0000	0,3690513000	0
Tue, 21 Feb 2017 22:27:51 +0000	0,3690513000	-368,6822487
Tue, 21 Feb 2017 22:27:50 +0000	369,0513000000	+368,6821459
Tue, 21 Feb 2017 15:33:09 +0000	0,3691541000	+0,0010139
Fri, 17 Feb 2017 00:44:30 +0000	0,3681402000	+0,0004455
Thu, 16 Feb 2017 13:15:50 +0000	0,3676947000	+0,0037349
Wed, 08 Feb 2017 07:44:50 +0000	0,3639598000	+0,0003046
Tue, 07 Feb 2017 22:06:04 +0000	0,3636552000	-0,000774
Sun, 05 Feb 2017 14:17:34 +0000	0,3644292000	0
Sun, 05 Feb 2017 01:47:17 +0000	0,3644292000	+0,0001351
Sun, 29 Jan 2017 17:35:22 +0000	0,3642941000	0
Sun, 29 Jan 2017 09:17:28 +0000	0,3642941000	-363,9298059
Sun, 29 Jan 2017 09:17:27 +0000	364,2941000000	+363,9298059
Sat, 28 Jan 2017 16:41:12 +0000	0,3642941000	-363,9298059
Sat, 28 Jan 2017 16:41:11 +0000	364,2941000000	+363,9298059
Sat, 28 Jan 2017 00:13:31 +0000	0,3642941000	-363,9298059
Sat, 28 Jan 2017 00:13:30 +0000	364,2941000000	+363,9299498
Tue, 24 Jan 2017 00:33:06 +0000	0,3641502000	-363,7860498
Tue, 24 Jan 2017 00:33:05 +0000	364,1502000000	+363,7869017
Sat, 21 Jan 2017 14:14:15 +0000	0,3632983000	-362,9350017
Sat, 21 Jan 2017 14:14:14 +0000	363,2983000000	+362,9343685
Fri, 20 Jan 2017 22:39:20 +0000	0,3639315000	+0,0004326
Thu, 19 Jan 2017 01:56:37 +0000	0,3634989000	-0,001653
Wed, 18 Jan 2017 07:45:57 +0000	0,3651519000	+0,0012211
Sat, 14 Jan 2017 20:52:05 +0000	0,3639308000	-363,5668692
Sat, 14 Jan 2017 20:52:04 +0000	363,9308000000	+363,5692036
Fri, 13 Jan 2017 00:26:40 +0000	0,3615964000	-0,0019254
Sun, 08 Jan 2017 12:13:47 +0000	0,3635218000	0
Sun, 08 Jan 2017 07:26:43 +0000	0,3635218000	-363,1582782
Sun, 08 Jan 2017 07:26:42 +0000	363,5218000000	+363,1582782
Sat, 07 Jan 2017 06:17:00 +0000	0,3635218000	+0,0004769
Thu, 05 Jan 2017 22:13:13 +0000	0,3630449000	-0,0022431
Wed, 04 Jan 2017 13:09:20 +0000	0,3652880000	-0,0007387
Wed, 04 Jan 2017 08:59:20 +0000	0,3660267000	+0,0019961
Wed, 04 Jan 2017 00:17:04 +0000	0,3640306000	-0,0005689
Tue, 03 Jan 2017 11:48:19 +0000	0,3645995000	+0,0013606
Sun, 01 Jan 2017 09:01:04 +0000	0,3632389000	-0,0010363
Tue, 27 Dec 2016 05:39:22 +0000	0,3642752000	0
Tue, 27 Dec 2016 01:37:55 +0000	0,3642752000	-363,9109248
Tue, 27 Dec 2016 01:37:54 +0000	364,2752000000	+363,910818
Sun, 25 Dec 2016 02:46:04 +0000	0,3643820000	+5
Fri, 23 Dec 2016 16:48:21 +0000	0,3643770000	-364,012623
Fri, 23 Dec 2016 16:48:20 +0000	364,3770000000	+364,0143343
Tue, 20 Dec 2016 13:20:57 +0000	0,3626657000	-0,0029327
Mon, 19 Dec 2016 03:10:34 +0000	0,3655984000	+2,84
Thu, 15 Dec 2016 16:14:26 +0000	0,3655700000	-0,0001551
Sun, 11 Dec 2016 10:43:04 +0000	0,3657251000	-0,0065291
Fri, 09 Dec 2016 08:35:46 +0000	0,3722542000	-371,8819458
Fri, 09 Dec 2016 08:35:45 +0000	372,2542000000	+371,8855157
Mon, 05 Dec 2016 20:05:50 +0000	0,3686843000	+0,0036181
Tue, 29 Nov 2016 19:53:12 +0000	0,3650662000	-0,0025882
Sun, 27 Nov 2016 13:43:37 +0000	0,3676544000	0
Sun, 27 Nov 2016 09:48:17 +0000	0,3676544000	-367,2867456
Sun, 27 Nov 2016 09:48:16 +0000	367,6544000000	+367,2852177
Thu, 24 Nov 2016 20:57:51 +0000	0,3691823000	-368,8131177
Thu, 24 Nov 2016 20:57:50 +0000	369,1823000000	+368,8109744
Thu, 24 Nov 2016 04:56:11 +0000	0,3713256000	+0,0027931
Wed, 23 Nov 2016 18:04:55 +0000	0,3685325000	-368,1639675
Wed, 23 Nov 2016 18:04:54 +0000	368,5325000000	+368,1643701
Tue, 22 Nov 2016 15:26:26 +0000	0,3681299000	+0,0019552
Fri, 18 Nov 2016 00:06:34 +0000	0,3661747000	+0,0045532
Wed, 16 Nov 2016 07:23:06 +0000	0,3616215000	-0,0010265
Tue, 15 Nov 2016 22:24:35 +0000	0,3626480000	+0,0004401
Mon, 14 Nov 2016 15:51:22 +0000	0,3622079000	+0,0012361
Sat, 12 Nov 2016 15:37:28 +0000	0,3609718000	-360,6108282
Sat, 12 Nov 2016 15:37:27 +0000	360,9718000000	+360,6140636
Thu, 10 Nov 2016 19:40:35 +0000	0,3577364000	+0,0014562
Sat, 05 Nov 2016 20:06:12 +0000	0,3562802000	-0,0017615
Sun, 30 Oct 2016 23:56:09 +0000	0,3580417000	+0,0044563
Sat, 29 Oct 2016 17:00:59 +0000	0,3535854000	-353,2318146
Sat, 29 Oct 2016 17:00:58 +0000	353,5854000000	+353,2318146
Sat, 29 Oct 2016 06:22:56 +0000	0,3535854000	+0,0034484
Tue, 25 Oct 2016 21:04:11 +0000	0,3501370000	+0,0017999
Mon, 24 Oct 2016 14:25:23 +0000	0,3483371000	+0,0003558
Sun, 23 Oct 2016 07:53:50 +0000	0,3479813000	-0,002621
Mon, 17 Oct 2016 10:00:14 +0000	0,3506023000	+0,004644
Sat, 15 Oct 2016 11:48:09 +0000	0,3459583000	-0,001799
Fri, 14 Oct 2016 20:37:38 +0000	0,3477573000	-347,4095427
Fri, 14 Oct 2016 20:37:37 +0000	347,7573000000	+347,4112433
Thu, 13 Oct 2016 15:01:05 +0000	0,3460567000	+0,0048494
Sun, 09 Oct 2016 10:42:33 +0000	0,3412073000	+0,0009814
Fri, 07 Oct 2016 21:47:22 +0000	0,3402259000	-0,0061684
Fri, 07 Oct 2016 05:01:56 +0000	0,3463943000	-346,0479057
Fri, 07 Oct 2016 05:01:55 +0000	346,3943000000	+346,0584393
Mon, 03 Oct 2016 17:58:49 +0000	0,3358607000	-335,5248393
Mon, 03 Oct 2016 17:58:48 +0000	335,8607000000	+335,5216896
Sat, 01 Oct 2016 10:07:06 +0000	0,3390104000	+0,0009452
Fri, 30 Sep 2016 13:23:13 +0000	0,3380652000	-0,006828
Thu, 29 Sep 2016 07:08:47 +0000	0,3448932000	-344,5483068
Thu, 29 Sep 2016 07:08:46 +0000	344,8932000000	+344,5599758
Mon, 19 Sep 2016 07:34:33 +0000	0,3332242000	-332,8909758
Mon, 19 Sep 2016 07:34:32 +0000	333,2242000000	+332,8864778
Wed, 14 Sep 2016 01:58:53 +0000	0,3377222000	+0,0075705
Fri, 09 Sep 2016 13:07:59 +0000	0,3301517000	-329,8215483
Fri, 09 Sep 2016 13:07:58 +0000	330,1517000000	+329,8025278
Thu, 01 Sep 2016 19:28:46 +0000	0,3491722000	-348,8230278
Thu, 01 Sep 2016 19:28:45 +0000	349,1722000000	+348,8313173
Sat, 27 Aug 2016 23:22:13 +0000	0,3408827000	-0,0005144
Wed, 24 Aug 2016 06:19:01 +0000	0,3413971000	4,2
Fri, 19 Aug 2016 11:24:29 +0000	0,3414391000	+0,0059452
Tue, 16 Aug 2016 18:50:10 +0000	0,3354939000	+0,0117526
Mon, 15 Aug 2016 10:14:51 +0000	0,3237413000	+0,0030921
Sat, 13 Aug 2016 02:08:12 +0000	0,3206492000	-320,3285508
Sat, 13 Aug 2016 02:08:11 +0000	320,6492000000	+320,3287247
Fri, 12 Aug 2016 16:03:34 +0000	0,3204753000	-0,005612
Wed, 10 Aug 2016 07:48:28 +0000	0,3260873000	-0,0100882
Sat, 06 Aug 2016 06:07:27 +0000	0,3361755000	-335,8393245
Sat, 06 Aug 2016 06:07:26 +0000	336,1755000000	+335,8390361
Thu, 04 Aug 2016 13:26:01 +0000	0,3364639000	+0,0074689
Tue, 02 Aug 2016 04:05:15 +0000	0,3289950000	-328,666005
Tue, 02 Aug 2016 04:05:14 +0000	328,9950000000	+328,666005
Mon, 01 Aug 2016 22:55:04 +0000	0,3289950000	-0,0004582
Sat, 30 Jul 2016 21:55:27 +0000	0,3294532000	+0,0004991
Thu, 28 Jul 2016 10:11:24 +0000	0,3289541000	-0,0291772
Sat, 23 Jul 2016 17:30:14 +0000	0,3581313000	+0,0063816
Wed, 20 Jul 2016 15:57:48 +0000	0,3517497000	+0,0097646
Mon, 18 Jul 2016 21:12:28 +0000	0,3419851000	+0,0065234
Mon, 18 Jul 2016 01:54:35 +0000	0,3354617000	-335,1262383
Mon, 18 Jul 2016 01:54:34 +0000	335,4617000000	+335,1295456
Sat, 16 Jul 2016 17:57:33 +0000	0,3321544000	-0,0015419
Fri, 15 Jul 2016 08:01:17 +0000	0,3336963000	-333,3626037
Fri, 15 Jul 2016 08:01:16 +0000	333,6963000000	+333,3571283
Sat, 09 Jul 2016 12:27:39 +0000	0,3391717000	-338,8325283
Sat, 09 Jul 2016 12:27:38 +0000	339,1717000000	+338,8308249
Fri, 08 Jul 2016 05:08:03 +0000	0,3408751000	-340,5342249
Fri, 08 Jul 2016 05:08:02 +0000	340,8751000000	+340,518107
Mon, 04 Jul 2016 19:17:53 +0000	0,3569930000	+0,0297464
Wed, 29 Jun 2016 09:17:18 +0000	0,3272466000	+0,0089798
Tue, 28 Jun 2016 05:57:07 +0000	0,3182668000	+0,0134051
Tue, 21 Jun 2016 02:36:13 +0000	0,3048617000	-0,0015408
Sat, 18 Jun 2016 12:14:43 +0000	0,3064025000	+9,5
Fri, 17 Jun 2016 12:02:53 +0000	0,3063930000	-306,086607
Fri, 17 Jun 2016 12:02:52 +0000	306,3930000000	+306,086119
Thu, 16 Jun 2016 13:56:55 +0000	0,3068810000	-306,574119
Thu, 16 Jun 2016 13:56:54 +0000	306,8810000000	+306,5679913
Fri, 10 Jun 2016 23:14:09 +0000	0,3130087000	7,57
Thu, 09 Jun 2016 10:01:45 +0000	0,3130844000	+0,0011215
Wed, 08 Jun 2016 22:56:09 +0000	0,3119629000	-311,6509371
Wed, 08 Jun 2016 22:56:08 +0000	311,9629000000	+311,648614
Tue, 07 Jun 2016 16:13:01 +0000	0,3142860000	-313,971714
Tue, 07 Jun 2016 16:13:00 +0000	314,2860000000	+313,9675163
Fri, 03 Jun 2016 07:04:08 +0000	0,3184837000	-0,0021833
Thu, 02 Jun 2016 11:04:19 +0000	0,3206670000	-320,346333
Thu, 02 Jun 2016 11:04:18 +0000	320,6670000000	+320,3437528
Tue, 31 May 2016 07:46:21 +0000	0,3232472000	-0,0019007
Fri, 27 May 2016 22:49:44 +0000	0,3251479000	+0,0015899
Fri, 27 May 2016 16:55:45 +0000	0,3235580000	-0,002702
Thu, 26 May 2016 14:18:44 +0000	0,3262600000	-0,0021869
Wed, 25 May 2016 11:39:34 +0000	0,3284469000	-0,0016545
Sun, 22 May 2016 21:52:08 +0000	0,3301014000	0
Sat, 21 May 2016 01:47:06 +0000	0,3301014000	-0,0004325
Tue, 17 May 2016 13:58:34 +0000	0,3305339000	+1,67
Mon, 16 May 2016 18:02:41 +0000	0,3305172000	-0,001651
Mon, 16 May 2016 02:19:13 +0000	0,3321682000	-0,0006759
Sat, 14 May 2016 20:27:44 +0000	0,3328441000	+0,0006759
Fri, 13 May 2016 21:03:04 +0000	0,3321682000	-0,0007981
Thu, 12 May 2016 13:56:06 +0000	0,3329663000	-332,6333337
Thu, 12 May 2016 13:56:05 +0000	332,9663000000	+332,6291163
Mon, 09 May 2016 17:31:23 +0000	0,3371837000	-0,0143624
Wed, 27 Apr 2016 20:40:44 +0000	0,3515461000	-0,0020992
Sat, 23 Apr 2016 13:22:31 +0000	0,3536453000	-353,2916547
Sat, 23 Apr 2016 13:22:30 +0000	353,6453000000	+353,2878184
Wed, 20 Apr 2016 22:22:50 +0000	0,3574816000	-0,0038196
Mon, 18 Apr 2016 20:12:40 +0000	0,3613012000	-0,0015144
Sat, 16 Apr 2016 22:26:44 +0000	0,3628156000	+0,0027506
Wed, 13 Apr 2016 10:57:32 +0000	0,3600650000	-359,704935
Wed, 13 Apr 2016 10:57:31 +0000	360,0650000000	+359,7187263
Wed, 13 Apr 2016 03:47:20 +0000	0,3462737000	-345,9274263
Wed, 13 Apr 2016 03:47:19 +0000	346,2737000000	+345,9332113
Sat, 09 Apr 2016 20:36:16 +0000	0,3404887000	+0,0339855
Fri, 01 Apr 2016 00:53:33 +0000	0,3065032000	+0,0082729
Sat, 26 Mar 2016 04:47:11 +0000	0,2982303000	-0,0001784
Thu, 24 Mar 2016 01:10:04 +0000	0,2984087000	-298,1102913
Thu, 24 Mar 2016 01:10:03 +0000	298,4087000000	+298,1110828
Sun, 20 Mar 2016 22:23:32 +0000	0,2976172000	+0,0004363
Thu, 17 Mar 2016 19:56:38 +0000	0,2971809000	+0,0020555
Wed, 16 Mar 2016 02:26:15 +0000	0,2951254000	+0,0003097
Sun, 13 Mar 2016 03:10:54 +0000	0,2948157000	0
Fri, 11 Mar 2016 22:37:45 +0000	0,2948157000	-0,0013215
Sun, 06 Mar 2016 10:36:14 +0000	0,2961372000	-295,8410628
Sun, 06 Mar 2016 10:36:13 +0000	296,1372000000	+295,8426894
Mon, 29 Feb 2016 01:05:27 +0000	0,2945106000	0
Sun, 28 Feb 2016 16:29:20 +0000	0,2945106000	-0,001054
Thu, 25 Feb 2016 11:41:22 +0000	0,2955646000	-0,0032054
Thu, 25 Feb 2016 03:59:04 +0000	0,2987700000	-0,0034309
Sun, 21 Feb 2016 10:01:34 +0000	0,3022009000	-301,8986991
Sun, 21 Feb 2016 10:01:33 +0000	302,2009000000	+301,9001089
Wed, 17 Feb 2016 16:25:10 +0000	0,3007911000	+0,0003503
Mon, 15 Feb 2016 22:08:41 +0000	0,3004408000	-0,0022143
Sat, 06 Feb 2016 21:35:09 +0000	0,3026551000	0
Sat, 06 Feb 2016 09:51:19 +0000	0,3026551000	-0,0056933
Sun, 31 Jan 2016 01:21:14 +0000	0,3083484000	+7,4
Tue, 26 Jan 2016 10:32:27 +0000	0,3083410000	-0,0001112
Sun, 24 Jan 2016 13:22:55 +0000	0,3084522000	-0,0005418
Fri, 22 Jan 2016 05:42:03 +0000	0,3089940000	+0,0004452
Thu, 21 Jan 2016 20:51:32 +0000	0,3085488000	-0,0032109
Sun, 17 Jan 2016 19:06:30 +0000	0,3117597000	-311,4479403
Sun, 17 Jan 2016 19:06:29 +0000	311,7597000000	+311,4479403
Sun, 17 Jan 2016 00:58:27 +0000	0,3117597000	-311,4479403
Sun, 17 Jan 2016 00:58:26 +0000	311,7597000000	+311,449183
Tue, 12 Jan 2016 02:50:57 +0000	0,3105170000	+0,0021531
Tue, 05 Jan 2016 22:42:34 +0000	0,3083639000	+0,0018182
Sat, 02 Jan 2016 05:40:32 +0000	0,3065457000	0
Fri, 01 Jan 2016 22:46:49 +0000	0,3065457000	+0,0008885
Sun, 27 Dec 2015 17:50:52 +0000	0,3056572000	0
Sat, 26 Dec 2015 15:44:35 +0000	0,3056572000	0
Sat, 26 Dec 2015 04:13:35 +0000	0,3056572000	-305,3515428
Sat, 26 Dec 2015 04:13:34 +0000	305,6572000000	+305,3522772
Wed, 23 Dec 2015 08:53:30 +0000	0,3049228000	-0,005233
Fri, 18 Dec 2015 05:09:00 +0000	0,3101558000	-309,8456442
Fri, 18 Dec 2015 05:08:59 +0000	310,1558000000	+309,8379915
Mon, 14 Dec 2015 10:11:47 +0000	0,3178085000	-317,4906915
Mon, 14 Dec 2015 10:11:46 +0000	317,8085000000	+317,4938343
Mon, 14 Dec 2015 05:42:54 +0000	0,3146657000	0
Sat, 12 Dec 2015 05:40:44 +0000	0,3146657000	+0,0109957
Tue, 08 Dec 2015 22:27:19 +0000	0,3036700000	-0,0196894
Tue, 01 Dec 2015 04:40:49 +0000	0,3233594000	-0,0028545
Mon, 30 Nov 2015 03:08:20 +0000	0,3262139000	-325,8876861
Mon, 30 Nov 2015 03:08:19 +0000	326,2139000000	+325,8876861
Fri, 27 Nov 2015 20:38:52 +0000	0,3262139000	+0,0353753
Thu, 26 Nov 2015 04:22:03 +0000	0,2908386000	-290,5477614
Thu, 26 Nov 2015 04:22:02 +0000	290,8386000000	+290,5472578
Thu, 19 Nov 2015 15:53:23 +0000	0,2913422000	+0,0180675
Tue, 17 Nov 2015 23:02:51 +0000	0,2732747000	-273,0014253
Tue, 17 Nov 2015 23:02:50 +0000	273,2747000000	+273,0069098
Tue, 17 Nov 2015 13:59:12 +0000	0,2677902000	-0,0209049
Sun, 15 Nov 2015 19:24:23 +0000	0,2886951000	0
Sat, 14 Nov 2015 22:27:45 +0000	0,2886951000	-288,4064049
Sat, 14 Nov 2015 22:27:44 +0000	288,6951000000	+288,4064049
Sat, 14 Nov 2015 07:36:54 +0000	0,2886951000	0
Fri, 13 Nov 2015 23:12:57 +0000	0,2886951000	+0,0085193
Thu, 12 Nov 2015 23:28:25 +0000	0,2801758000	-279,8956242
Thu, 12 Nov 2015 23:28:24 +0000	280,1758000000	+279,9190135
Wed, 11 Nov 2015 17:50:39 +0000	0,2567865000	+0,0076498
Tue, 10 Nov 2015 20:33:19 +0000	0,2491367000	-248,8875633
Tue, 10 Nov 2015 20:33:18 +0000	249,1367000000	+248,8872478
Tue, 10 Nov 2015 07:00:38 +0000	0,2494522000	-249,2027478
Tue, 10 Nov 2015 07:00:37 +0000	249,4522000000	+249,1936188
Sat, 07 Nov 2015 13:02:39 +0000	0,2585812000	-0,0317892
Tue, 27 Oct 2015 18:36:55 +0000	0,2903704000	-0,0142321
Mon, 19 Oct 2015 11:44:12 +0000	0,3046025000	-0,0013489
Fri, 16 Oct 2015 17:51:07 +0000	0,3059514000	-0,0079079
Mon, 12 Oct 2015 15:16:08 +0000	0,3138593000	-313,5454407
Mon, 12 Oct 2015 15:16:07 +0000	313,8593000000	+313,5487604
Wed, 07 Oct 2015 23:15:35 +0000	0,3105396000	-310,2290604
Wed, 07 Oct 2015 23:15:34 +0000	310,5396000000	+310,2423442
Sat, 03 Oct 2015 17:20:57 +0000	0,2972558000	-0,0006423
Fri, 02 Oct 2015 13:25:31 +0000	0,2978981000	-0,0294882
Mon, 28 Sep 2015 09:39:41 +0000	0,3273863000	-327,0589137
Mon, 28 Sep 2015 09:39:40 +0000	327,3863000000	+327,0480375
Mon, 28 Sep 2015 03:39:00 +0000	0,3382625000	-337,9242375
Mon, 28 Sep 2015 03:38:59 +0000	338,2625000000	+337,9242375
Sun, 27 Sep 2015 23:30:17 +0000	0,3382625000	0
Sun, 27 Sep 2015 13:31:04 +0000	0,3382625000	-337,9242375
Sun, 27 Sep 2015 13:31:03 +0000	338,2625000000	+337,9242375
Sat, 26 Sep 2015 01:43:03 +0000	0,3382625000	0
Fri, 25 Sep 2015 20:49:51 +0000	0,3382625000	-337,9242375
Fri, 25 Sep 2015 20:49:50 +0000	338,2625000000	+337,9149263
Wed, 23 Sep 2015 23:40:29 +0000	0,3475737000	-347,2261263
Wed, 23 Sep 2015 23:40:28 +0000	347,5737000000	+347,2088095
Sun, 20 Sep 2015 21:17:45 +0000	0,3648905000	0
Sun, 20 Sep 2015 16:13:23 +0000	0,3648905000	1,83
Fri, 18 Sep 2015 16:24:49 +0000	0,3649088000	-0,0078554
Tue, 15 Sep 2015 01:18:24 +0000	0,3727642000	+0,0003048
Mon, 14 Sep 2015 10:16:13 +0000	0,3724594000	-0,0015202
Sun, 13 Sep 2015 20:09:29 +0000	0,3739796000	-373,6056204
Sun, 13 Sep 2015 20:09:28 +0000	373,9796000000	+373,6056204
Sun, 13 Sep 2015 00:16:41 +0000	0,3739796000	-0,0001284
Fri, 11 Sep 2015 12:35:15 +0000	0,3741080000	+0,0042795
Wed, 09 Sep 2015 10:44:43 +0000	0,3698285000	-369,4586715
Wed, 09 Sep 2015 10:44:42 +0000	369,8285000000	+369,4376587
Thu, 03 Sep 2015 05:22:15 +0000	0,3908413000	-390,4504587
Thu, 03 Sep 2015 05:22:14 +0000	390,8413000000	+390,4211817
Wed, 26 Aug 2015 16:46:10 +0000	0,4201183000	-0,0169863
Sat, 22 Aug 2015 03:52:45 +0000	0,4371046000	-0,0100807
Mon, 17 Aug 2015 01:10:33 +0000	0,4471853000	-0,0010029
Sat, 08 Aug 2015 16:16:34 +0000	0,4481882000	+0,0009572
Thu, 06 Aug 2015 15:49:51 +0000	0,4472310000	-446,783769
Thu, 06 Aug 2015 15:49:50 +0000	447,2310000000	+446,787051
Wed, 05 Aug 2015 07:40:15 +0000	0,4439490000	-443,505051
Wed, 05 Aug 2015 07:40:11 +0000	443,9490000000	+443,5096258
Mon, 27 Jul 2015 16:56:13 +0000	0,4393742000	+0,0076157
Wed, 22 Jul 2015 19:02:59 +0000	0,4317585000	0
Wed, 22 Jul 2015 14:55:58 +0000	0,4317585000	+0,0001727
Wed, 22 Jul 2015 00:28:02 +0000	0,4315858000	+0,006122
Thu, 16 Jul 2015 11:20:06 +0000	0,4254638000	-425,0383362
Thu, 16 Jul 2015 11:20:04 +0000	425,4638000000	+425,0500733
Fri, 10 Jul 2015 11:39:18 +0000	0,4137267000	-0,0354817
Mon, 06 Jul 2015 07:46:02 +0000	0,4492084000	-448,7591916
Mon, 06 Jul 2015 07:46:00 +0000	449,2084000000	+448,761676
Fri, 03 Jul 2015 11:38:03 +0000	0,4467240000	-446,277276
Fri, 03 Jul 2015 11:38:02 +0000	446,7240000000	+446,2836
Wed, 01 Jul 2015 01:31:29 +0000	0,4404000000	+0,001078
Sun, 28 Jun 2015 14:32:27 +0000	0,4393220000	-438,882678
Sun, 28 Jun 2015 14:32:26 +0000	439,3220000000	+438,8899181
Sun, 14 Jun 2015 21:50:24 +0000	0,4320819000	0
Sat, 13 Jun 2015 17:03:41 +0000	0,4320819000	-431,6498181
Sat, 13 Jun 2015 17:03:40 +0000	432,0819000000	+431,6498181
Sat, 13 Jun 2015 12:07:39 +0000	0,4320819000	+0,0030138
Wed, 03 Jun 2015 14:10:21 +0000	0,4290681000	+0,0074502
Tue, 26 May 2015 13:25:23 +0000	0,4216179000	+0,0011954
Wed, 20 May 2015 16:46:58 +0000	0,4204225000	+0,0065912
Sun, 17 May 2015 08:19:18 +0000	0,4138313000	+0,0056458
Wed, 13 May 2015 05:35:18 +0000	0,4081855000	-407,7773145
Wed, 13 May 2015 05:35:17 +0000	408,1855000000	+407,777212
Fri, 08 May 2015 00:15:20 +0000	0,4082880000	+0,0039753
Tue, 05 May 2015 00:28:51 +0000	0,4043127000	-403,9083873
Tue, 05 May 2015 00:28:50 +0000	404,3127000000	+403,9101359
Wed, 29 Apr 2015 18:51:25 +0000	0,4025641000	-402,1615359
Wed, 29 Apr 2015 18:51:24 +0000	402,5641000000	+402,1608742
Mon, 27 Apr 2015 13:01:46 +0000	0,4032258000	-402,8225742
Mon, 27 Apr 2015 13:01:45 +0000	403,2258000000	+402,821083
Mon, 27 Apr 2015 00:48:55 +0000	0,4047170000	0
Sat, 25 Apr 2015 16:40:46 +0000	0,4047170000	-404,312283
Sat, 25 Apr 2015 16:40:45 +0000	404,7170000000	+404,3218813
Sun, 05 Apr 2015 14:55:20 +0000	0,3951187000	0
Fri, 03 Apr 2015 22:30:20 +0000	0,3951187000	-394,7235813
Fri, 03 Apr 2015 22:30:18 +0000	395,1187000000	+394,722262
Thu, 02 Apr 2015 10:58:14 +0000	0,3964380000	+0,0038405
Mon, 30 Mar 2015 02:22:42 +0000	0,3925975000	-392,2049025
Mon, 30 Mar 2015 02:22:41 +0000	392,5975000000	+392,2049025
Thu, 26 Mar 2015 22:35:54 +0000	0,3925975000	-0,0048122
Sat, 14 Mar 2015 16:54:57 +0000	0,3974097000	-0,0248442
Fri, 06 Mar 2015 14:46:52 +0000	0,4222539000	+0,005851
Thu, 26 Feb 2015 16:08:23 +0000	0,4164029000	-415,9864971
Thu, 26 Feb 2015 16:08:22 +0000	416,4029000000	+415,9665641
Tue, 03 Feb 2015 09:49:26 +0000	0,4363359000	-0,0091397
Sat, 17 Jan 2015 18:43:08 +0000	0,4454756000	+0,0097948
Sat, 03 Jan 2015 20:10:25 +0000	0,4356808000	-435,2451192
Sat, 03 Jan 2015 20:10:24 +0000	435,6808000000	+435,2445795
Sun, 14 Dec 2014 07:31:44 +0000	0,4362205000	+0,001028
Fri, 12 Dec 2014 10:34:21 +0000	0,4351925000	-0,0045856
Fri, 28 Nov 2014 11:58:37 +0000	0,4397781000	+0,0112064
Tue, 18 Nov 2014 12:04:41 +0000	0,4285717000	+0,0031397
Wed, 29 Oct 2014 00:44:43 +0000	0,4254320000	+0,0013316
Thu, 23 Oct 2014 06:30:48 +0000	0,4241004000	-423,6762996
Thu, 23 Oct 2014 06:30:47 +0000	424,1004000000	+423,6786745
Mon, 29 Sep 2014 18:37:12 +0000	0,4217255000	-0,0007987
Sat, 27 Sep 2014 11:53:46 +0000	0,4225242000	-0,0003657
Mon, 15 Sep 2014 10:57:20 +0000	0,4228899000	0
Fri, 12 Sep 2014 21:29:14 +0000	0,4228899000	-0,0129437
Fri, 29 Aug 2014 04:36:07 +0000	0,4358336000	-435,3977664
Fri, 29 Aug 2014 04:36:06 +0000	435,8336000000	+435,4000449
Wed, 27 Aug 2014 18:21:58 +0000	0,4335551000	-433,1215449
Wed, 27 Aug 2014 18:21:57 +0000	433,5551000000	+433,123206
Tue, 26 Aug 2014 21:39:34 +0000	0,4318940000	+0,0073807
Fri, 15 Aug 2014 07:52:15 +0000	0,4245133000	-424,0887867
Fri, 15 Aug 2014 07:52:14 +0000	424,5133000000	+424,0887867
Thu, 14 Aug 2014 21:09:16 +0000	0,4245133000	-424,0887867
Thu, 14 Aug 2014 21:09:15 +0000	424,5133000000	+424,0894748
Sat, 09 Aug 2014 11:32:51 +0000	0,4238252000	-423,4013748
Sat, 09 Aug 2014 11:32:50 +0000	423,8252000000	+423,3996704
Tue, 05 Aug 2014 20:38:30 +0000	0,4255296000	4,07
Sun, 03 Aug 2014 11:49:02 +0000	0,4255703000	-0,0020723
Mon, 28 Jul 2014 10:43:15 +0000	0,4276426000	-427,2149574
Mon, 28 Jul 2014 10:43:12 +0000	427,6426000000	+427,2195724
Sun, 06 Jul 2014 08:31:49 +0000	0,4230276000	-422,6045724
Sun, 06 Jul 2014 08:31:47 +0000	423,0276000000	+422,6037824
Thu, 26 Jun 2014 23:30:46 +0000	0,4238176000	-423,3937824
Thu, 26 Jun 2014 23:30:44 +0000	423,8176000000	+423,4006094
Wed, 18 Jun 2014 20:08:15 +0000	0,4169906000	+0,0202515
Sun, 08 Jun 2014 01:55:18 +0000	0,3967391000	+0,0046584
Mon, 05 May 2014 11:38:26 +0000	0,3920807000	-391,6886193
Mon, 05 May 2014 11:38:25 +0000	392,0807000000	+391,6858603
Sun, 04 May 2014 19:14:00 +0000	0,3948397000	-394,4448603
Sun, 04 May 2014 19:13:59 +0000	394,8397000000	+394,4397
Sun, 27 Apr 2014 11:12:40 +0000	0,4000000000	-399,6
Sun, 27 Apr 2014 11:12:39 +0000	400,0000000000	+399,5838762
Fri, 04 Apr 2014 05:17:40 +0000	0,4161238000	-415,7076762
Fri, 04 Apr 2014 05:17:39 +0000	416,1238000000	+415,7174204
Sat, 29 Mar 2014 23:32:12 +0000	0,4063796000	-405,9732204
Sat, 29 Mar 2014 23:32:11 +0000	406,3796000000	+405,9732204
Sat, 29 Mar 2014 16:28:46 +0000	0,4063796000	-405,9732204
Sat, 29 Mar 2014 16:28:45 +0000	406,3796000000	+405,9837958
Thu, 27 Mar 2014 17:41:24 +0000	0,3958042000	+0,0020302
Thu, 20 Mar 2014 04:39:35 +0000	0,3937740000	-393,380226
Thu, 20 Mar 2014 04:39:34 +0000	393,7740000000	+393,349108
Sun, 23 Feb 2014 02:38:13 +0000	0,4248920000	-0,000324
Fri, 21 Feb 2014 10:10:30 +0000	0,4252160000	-424,790784
Fri, 21 Feb 2014 10:10:29 +0000	425,2160000000	+424,785808
Sun, 16 Feb 2014 20:54:00 +0000	0,4301920000	-0,014153
Fri, 31 Jan 2014 01:16:55 +0000	0,4443450000	-443,900655
Fri, 31 Jan 2014 01:16:54 +0000	444,3450000000	+443,8881159
Sun, 05 Jan 2014 14:17:25 +0000	0,4568841000	+0,0047801
Fri, 06 Dec 2013 23:09:51 +0000	0,4521040000	-451,651896
Fri, 06 Dec 2013 23:09:50 +0000	452,1040000000	+451,616690355
Wed, 16 Oct 2013 22:33:50 +0000	0,4873096450	-0,001239973
Mon, 07 Oct 2013 07:35:35 +0000	0,4885496180	-0,002498975
Wed, 02 Oct 2013 08:22:10 +0000	0,4910485930	-0,002524672
Sat, 14 Sep 2013 21:44:38 +0000	0,4935732650	-0,001272096
Fri, 06 Sep 2013 10:00:49 +0000	0,4948453610	+0,001272096
Tue, 13 Aug 2013 07:02:03 +0000	0,4935732650	0
Tue, 13 Aug 2013 02:57:31 +0000	0,4935732650	-0,001272096
Tue, 06 Aug 2013 08:50:25 +0000	0,4948453610	-0,002563965
Sun, 28 Jul 2013 22:47:49 +0000	0,4974093260	+0,003836061
Fri, 26 Jul 2013 04:18:59 +0000	0,4935732650	-0,002550766
Mon, 22 Jul 2013 11:27:38 +0000	0,4961240310	-0,001285295
Fri, 05 Jul 2013 06:50:51 +0000	0,4974093260	-0,001291973
Wed, 26 Jun 2013 21:55:58 +0000	0,4987012990	+0,001291973
Wed, 19 Jun 2013 11:58:46 +0000	0,4974093260	0
Wed, 19 Jun 2013 00:59:29 +0000	0,4974093260	-0,001291973
Tue, 18 Jun 2013 09:37:13 +0000	0,4987012990	+0,003855938
Thu, 06 Jun 2013 06:43:29 +0000	0,4948453610	-0,00777244
Wed, 22 May 2013 13:22:13 +0000	0,5026178010	+0,005208475
Sun, 12 May 2013 23:34:07 +0000	0,4974093260	0
Sat, 11 May 2013 02:15:16 +0000	0,4974093260	+0,003836061
Tue, 07 May 2013 17:06:47 +0000	0,4935732650	-0,007732218
Tue, 30 Apr 2013 00:01:53 +0000	0,5013054830	+0,01025689
Sat, 20 Apr 2013 22:51:26 +0000	0,4910485930	-0,007652706
Sun, 07 Apr 2013 17:37:38 +0000	0,4987012990	-0,007895007
Sat, 23 Mar 2013 00:35:06 +0000	0,5065963060	0
Wed, 13 Mar 2013 02:11:06 +0000	0,5065963060	-0,001340202
Tue, 12 Mar 2013 17:42:58 +0000	0,5079365080	0
Mon, 11 Mar 2013 21:10:00 +0000	0,5079365080	-0,001347312
Sat, 02 Mar 2013 08:49:24 +0000	0,5092838200	-0,00271618
Sat, 23 Feb 2013 11:20:41 +0000	0,5120000000	-0,002745308
Thu, 21 Feb 2013 17:48:37 +0000	0,5147453080	+0,00948215
Tue, 19 Feb 2013 10:06:37 +0000	0,5052631580	0
Sat, 16 Feb 2013 13:35:02 +0000	0,5052631580	0
Sat, 16 Feb 2013 02:12:54 +0000	0,5052631580	-0,001333148
Thu, 14 Feb 2013 11:58:00 +0000	0,5065963060	-0,001340202
Tue, 12 Feb 2013 20:36:06 +0000	0,5079365080	-0,001347312
Tue, 12 Feb 2013 08:29:28 +0000	0,5092838200	+0,001347312
Sun, 10 Feb 2013 23:58:06 +0000	0,5079365080	-0,004063492
Mon, 28 Jan 2013 09:18:42 +0000	0,5120000000	-0,001368984
Wed, 23 Jan 2013 21:19:30 +0000	0,5133689840	+0,002730686
Fri, 18 Jan 2013 04:32:58 +0000	0,5106382980	-0,008280621
Sat, 12 Jan 2013 08:07:25 +0000	0,5189189190	+0,00167754
Sat, 22 Dec 2012 03:10:21 +0000	0,5172413790	+0,006659368
Fri, 21 Dec 2012 11:34:53 +0000	0,5105820110	+0,002603288
Tue, 18 Dec 2012 21:07:47 +0000	0,5079787230	+0,002659574
Tue, 18 Dec 2012 06:51:30 +0000	0,5053191490	-0,004064229
Mon, 10 Dec 2012 07:08:52 +0000	0,5093833780	0
Sun, 09 Dec 2012 09:29:36 +0000	0,5093833780	0

Please note that ZMK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 05:18:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Ugandan shilling exchange chart

Note: The Zambia kwacha to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ZMK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Ugandan shilling pair for a period of 1964 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.