The exchange rate as of today for ZMK/USD is ZMK per USD, which means that with 100 Zambia kwacha you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for ZMK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or USD currencies.

ZMK to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 01:27:49 +0000	0,0001017000	4,06
Wed, 04 Apr 2018 08:49:30 +0000	0,0001057000	+10
Sun, 01 Apr 2018 22:15:42 +0000	0,0001056000	+7,07
Wed, 14 Mar 2018 05:18:40 +0000	0,0001049000	-0,1047951
Wed, 14 Mar 2018 05:18:39 +0000	0,1049000000	-9,7501
Tue, 31 Oct 2017 20:10:45 +0000	9,8550000000	+9,7565
Tue, 31 Oct 2017 20:10:44 +0000	0,0985000000	-9,7765
Mon, 30 Oct 2017 23:32:18 +0000	9,8750000000	+9,7763
Mon, 30 Oct 2017 23:32:17 +0000	0,0987000000	-9,7763
Sun, 29 Oct 2017 18:34:05 +0000	9,8750000000	0
Fri, 27 Oct 2017 10:42:46 +0000	9,8750000000	0
Thu, 26 Oct 2017 22:08:55 +0000	9,8750000000	+9,7763
Thu, 26 Oct 2017 22:08:54 +0000	0,0987000000	+0,0985998
Wed, 25 Oct 2017 00:40:05 +0000	0,0001002000	2,07
Tue, 24 Oct 2017 10:30:43 +0000	0,0001004000	2,16
Sun, 15 Oct 2017 20:15:49 +0000	0,0001025000	+2
Mon, 09 Oct 2017 18:29:07 +0000	0,0001023000	5,07
Sun, 08 Oct 2017 01:23:11 +0000	0,0001028000	+2,07
Fri, 06 Oct 2017 03:56:22 +0000	0,0001026000	-0,1024974
Fri, 06 Oct 2017 03:56:21 +0000	0,1026000000	+0,1024977
Thu, 05 Oct 2017 01:07:58 +0000	0,0001023000	-0,1021977
Thu, 05 Oct 2017 01:07:57 +0000	0,1023000000	+0,1021965
Wed, 27 Sep 2017 00:02:36 +0000	0,0001035000	4
Mon, 25 Sep 2017 00:04:57 +0000	0,0001039000	0
Sun, 24 Sep 2017 11:21:18 +0000	0,0001039000	-0,1037961
Sun, 24 Sep 2017 11:21:17 +0000	0,1039000000	+0,1037954
Thu, 21 Sep 2017 19:53:21 +0000	0,0001046000	+1,16
Sun, 17 Sep 2017 04:16:03 +0000	0,0001035000	0
Sat, 16 Sep 2017 15:56:50 +0000	0,0001035000	4
Fri, 15 Sep 2017 12:21:57 +0000	0,0001039000	1,66
Wed, 13 Sep 2017 21:44:46 +0000	0,0001055000	2,66
Thu, 31 Aug 2017 02:28:34 +0000	0,0001081000	8
Tue, 29 Aug 2017 13:15:50 +0000	0,0001089000	-0,1087911
Tue, 29 Aug 2017 13:15:49 +0000	0,1089000000	+0,1087904
Mon, 28 Aug 2017 09:52:10 +0000	0,0001096000	-0,1094904
Mon, 28 Aug 2017 09:52:09 +0000	0,1096000000	+0,1094905
Sun, 27 Aug 2017 02:14:47 +0000	0,0001095000	-0,1093905
Sun, 27 Aug 2017 02:14:46 +0000	0,1095000000	+0,10939
Thu, 24 Aug 2017 19:14:52 +0000	0,0001100000	+1,07
Thu, 17 Aug 2017 18:45:06 +0000	0,0001099000	0
Wed, 16 Aug 2017 09:23:55 +0000	0,0001099000	+3
Mon, 14 Aug 2017 14:26:21 +0000	0,0001096000	+10
Sun, 13 Aug 2017 23:17:51 +0000	0,0001095000	0
Sat, 12 Aug 2017 23:23:41 +0000	0,0001095000	+1,16
Sun, 06 Aug 2017 07:58:02 +0000	0,0001084000	7
Thu, 03 Aug 2017 04:47:50 +0000	0,0001091000	1,16
Tue, 01 Aug 2017 17:19:31 +0000	0,0001102000	-0,1100898
Tue, 01 Aug 2017 17:19:30 +0000	0,1102000000	+0,1100891
Tue, 01 Aug 2017 12:59:36 +0000	0,0001109000	-0,1107891
Tue, 01 Aug 2017 12:59:35 +0000	0,1109000000	+0,1107885
Mon, 31 Jul 2017 22:44:10 +0000	0,0001115000	-0,1113885
Mon, 31 Jul 2017 22:44:09 +0000	0,1115000000	+0,1113888
Mon, 31 Jul 2017 10:35:27 +0000	0,0001112000	0
Mon, 31 Jul 2017 04:40:50 +0000	0,0001112000	0
Sun, 30 Jul 2017 07:30:03 +0000	0,0001112000	7
Wed, 26 Jul 2017 02:18:13 +0000	0,0001119000	2,07
Sun, 23 Jul 2017 07:16:36 +0000	0,0001121000	0
Sat, 22 Jul 2017 06:50:14 +0000	0,0001121000	-0,1119879
Sat, 22 Jul 2017 06:50:13 +0000	0,1121000000	+0,1119883
Fri, 21 Jul 2017 11:49:18 +0000	0,0001117000	-0,1115883
Fri, 21 Jul 2017 11:49:17 +0000	0,1117000000	+0,1115883
Fri, 21 Jul 2017 08:10:59 +0000	0,0001117000	-0,1115883
Fri, 21 Jul 2017 08:10:58 +0000	0,1117000000	+0,1115885
Mon, 17 Jul 2017 09:02:43 +0000	0,0001115000	+3
Sun, 16 Jul 2017 17:50:42 +0000	0,0001112000	+1,96
Thu, 06 Jul 2017 02:44:45 +0000	0,0001093000	+1,16
Tue, 04 Jul 2017 14:30:03 +0000	0,0001082000	-0,1080918
Tue, 04 Jul 2017 14:30:02 +0000	0,1082000000	+0,1080918
Tue, 04 Jul 2017 02:10:15 +0000	0,0001082000	-0,1080918
Tue, 04 Jul 2017 02:10:14 +0000	0,1082000000	+0,1080918
Mon, 03 Jul 2017 16:05:59 +0000	0,0001082000	+5,07
Fri, 30 Jun 2017 21:17:44 +0000	0,0001077000	1,07
Thu, 29 Jun 2017 20:49:11 +0000	0,0001078000	-0,1076922
Thu, 29 Jun 2017 20:49:10 +0000	0,1078000000	+0,1076933
Thu, 29 Jun 2017 08:36:10 +0000	0,0001067000	+6,07
Wed, 28 Jun 2017 14:56:15 +0000	0,0001061000	5,07
Tue, 27 Jun 2017 02:11:30 +0000	0,0001066000	7,07
Tue, 20 Jun 2017 23:53:58 +0000	0,0001073000	2
Tue, 20 Jun 2017 01:08:58 +0000	0,0001075000	0
Thu, 15 Jun 2017 10:06:05 +0000	0,0001075000	+1,07
Wed, 14 Jun 2017 21:21:03 +0000	0,0001074000	+3
Wed, 14 Jun 2017 07:25:13 +0000	0,0001071000	2,07
Tue, 13 Jun 2017 17:07:26 +0000	0,0001073000	1,16
Mon, 12 Jun 2017 17:36:59 +0000	0,0001084000	+2,46
Sun, 11 Jun 2017 08:35:04 +0000	0,0001060000	0
Sat, 10 Jun 2017 22:00:17 +0000	0,0001060000	3
Fri, 02 Jun 2017 00:27:38 +0000	0,0001063000	-0,1061937
Fri, 02 Jun 2017 00:27:37 +0000	0,1063000000	+0,1061925
Tue, 30 May 2017 04:41:42 +0000	0,0001075000	0
Mon, 29 May 2017 20:31:35 +0000	0,0001075000	-0,1073925
Mon, 29 May 2017 20:31:34 +0000	0,1075000000	+0,107394
Sat, 27 May 2017 19:27:38 +0000	0,0001060000	-0,105894
Sat, 27 May 2017 19:27:37 +0000	0,1060000000	+0,1058936
Wed, 24 May 2017 19:26:34 +0000	0,0001064000	-0,1062936
Wed, 24 May 2017 19:26:33 +0000	0,1064000000	+0,1062936
Wed, 24 May 2017 13:47:09 +0000	0,0001064000	+3
Tue, 23 May 2017 17:50:29 +0000	0,0001061000	+2,07
Sat, 20 May 2017 23:56:05 +0000	0,0001059000	0
Sat, 20 May 2017 19:45:39 +0000	0,0001059000	-0,1057941
Sat, 20 May 2017 19:45:38 +0000	0,1059000000	+0,105794
Thu, 18 May 2017 23:37:13 +0000	0,0001060000	1,66
Tue, 16 May 2017 18:05:37 +0000	0,0001076000	-0,1074924
Tue, 16 May 2017 18:05:36 +0000	0,1076000000	+0,1074929
Fri, 12 May 2017 11:25:44 +0000	0,0001071000	-0,1069929
Fri, 12 May 2017 11:25:43 +0000	0,1071000000	+0,1069924
Fri, 12 May 2017 03:13:50 +0000	0,0001076000	0
Wed, 10 May 2017 23:11:12 +0000	0,0001076000	+8
Tue, 09 May 2017 21:46:50 +0000	0,0001068000	-0,1066932
Tue, 09 May 2017 21:46:49 +0000	0,1068000000	+0,1066932
Fri, 05 May 2017 07:03:46 +0000	0,0001068000	0
Thu, 04 May 2017 23:10:22 +0000	0,0001068000	+1,16
Wed, 03 May 2017 01:45:25 +0000	0,0001057000	4
Fri, 28 Apr 2017 11:58:43 +0000	0,0001061000	+6,07
Thu, 27 Apr 2017 19:25:19 +0000	0,0001055000	1,26
Tue, 25 Apr 2017 05:43:31 +0000	0,0001067000	+1,46
Sun, 23 Apr 2017 18:46:14 +0000	0,0001053000	0
Sun, 23 Apr 2017 10:23:19 +0000	0,0001053000	0
Sat, 22 Apr 2017 14:39:45 +0000	0,0001053000	-0,1051947
Sat, 22 Apr 2017 14:39:44 +0000	0,1053000000	+0,1051945
Thu, 20 Apr 2017 06:01:03 +0000	0,0001055000	0
Wed, 19 Apr 2017 07:32:43 +0000	0,0001055000	+1,07
Tue, 18 Apr 2017 17:22:47 +0000	0,0001054000	+4,07
Thu, 13 Apr 2017 16:11:35 +0000	0,0001050000	+6,07
Tue, 11 Apr 2017 07:56:58 +0000	0,0001044000	-0,1042956
Tue, 11 Apr 2017 07:56:57 +0000	0,1044000000	+0,1042964
Sat, 08 Apr 2017 15:56:58 +0000	0,0001036000	-0,1034964
Sat, 08 Apr 2017 15:56:57 +0000	0,1036000000	+0,1034964
Fri, 07 Apr 2017 20:29:04 +0000	0,0001036000	7,07
Fri, 07 Apr 2017 11:50:04 +0000	0,0001043000	3
Thu, 06 Apr 2017 23:35:50 +0000	0,0001046000	+4,07
Wed, 05 Apr 2017 12:24:23 +0000	0,0001042000	+7,07
Tue, 04 Apr 2017 22:08:38 +0000	0,0001035000	+1,16
Sat, 01 Apr 2017 11:25:58 +0000	0,0001024000	-0,1022976
Sat, 01 Apr 2017 11:25:57 +0000	0,1024000000	+0,1022964
Tue, 21 Mar 2017 04:48:19 +0000	0,0001036000	-0,1034964
Tue, 21 Mar 2017 04:48:18 +0000	0,1036000000	+0,1034972
Sat, 18 Mar 2017 22:36:36 +0000	0,0001028000	1,16
Thu, 16 Mar 2017 09:38:30 +0000	0,0001039000	-0,1037961
Thu, 16 Mar 2017 09:38:29 +0000	0,1039000000	+0,1037957
Wed, 15 Mar 2017 22:24:13 +0000	0,0001043000	+1,56
Sun, 12 Mar 2017 03:59:53 +0000	0,0001028000	+7,07
Wed, 08 Mar 2017 12:54:06 +0000	0,0001021000	0
Tue, 07 Mar 2017 15:30:19 +0000	0,0001021000	-0,1019979
Tue, 07 Mar 2017 15:30:18 +0000	0,1021000000	+0,101999
Sun, 05 Mar 2017 18:22:37 +0000	0,0001010000	0
Sun, 05 Mar 2017 07:34:58 +0000	0,0001010000	8
Thu, 02 Mar 2017 15:06:44 +0000	0,0001018000	2,46
Tue, 28 Feb 2017 16:53:00 +0000	0,0001042000	1,07
Mon, 27 Feb 2017 12:19:28 +0000	0,0001043000	+2,56
Tue, 21 Feb 2017 15:47:42 +0000	0,0001018000	-0,1016982
Tue, 21 Feb 2017 15:47:41 +0000	0,1018000000	+0,1016985
Thu, 16 Feb 2017 22:04:46 +0000	0,0001015000	-0,1013985
Thu, 16 Feb 2017 22:04:45 +0000	0,1015000000	+0,1013991
Wed, 15 Feb 2017 07:44:23 +0000	0,0001009000	1,07
Thu, 09 Feb 2017 02:52:03 +0000	0,0001010000	-9,984899
Fri, 03 Feb 2017 13:03:23 +0000	9,9850000000	+9,9848999
Sun, 29 Jan 2017 17:35:27 +0000	0,0001001000	-0,0999999
Sun, 29 Jan 2017 17:35:26 +0000	0,1001000000	+0,0999999
Sun, 29 Jan 2017 09:17:33 +0000	0,0001001000	0
Sat, 28 Jan 2017 11:12:25 +0000	0,0001001000	-0,0999999
Sat, 28 Jan 2017 11:12:24 +0000	0,1001000000	+0,0999999
Fri, 27 Jan 2017 23:13:15 +0000	0,0001001000	-0,0999999
Fri, 27 Jan 2017 23:13:14 +0000	0,1001000000	+0,0999999
Fri, 27 Jan 2017 19:17:14 +0000	0,0001001000	0
Sun, 22 Jan 2017 01:25:36 +0000	0,0001001000	-9,9648999
Fri, 20 Jan 2017 03:45:36 +0000	9,9650000000	+9,8654
Fri, 20 Jan 2017 03:45:35 +0000	0,0996000000	-9,6454
Tue, 10 Jan 2017 08:31:41 +0000	9,7450000000	-0,23
Wed, 04 Jan 2017 13:47:55 +0000	9,9750000000	-0,02
Wed, 04 Jan 2017 08:43:18 +0000	9,9950000000	+0,04
Wed, 04 Jan 2017 04:41:38 +0000	9,9550000000	0
Tue, 03 Jan 2017 15:39:08 +0000	9,9550000000	+9,9548994
Tue, 27 Dec 2016 03:14:03 +0000	0,0001006000	0
Sun, 25 Dec 2016 06:31:27 +0000	0,0001006000	0
Sun, 25 Dec 2016 02:46:08 +0000	0,0001006000	0
Fri, 23 Dec 2016 17:52:49 +0000	0,0001006000	+1,07
Thu, 22 Dec 2016 06:33:48 +0000	0,0001005000	-0,1003995
Thu, 22 Dec 2016 06:33:47 +0000	0,1005000000	+0,1003995
Wed, 21 Dec 2016 08:09:21 +0000	0,0001005000	-0,1003995
Wed, 21 Dec 2016 08:09:20 +0000	0,1005000000	+0,1003994
Mon, 19 Dec 2016 21:18:14 +0000	0,0001006000	0
Mon, 19 Dec 2016 03:10:39 +0000	0,0001006000	-0,1004994
Mon, 19 Dec 2016 03:10:38 +0000	0,1006000000	+0,1004994
Fri, 16 Dec 2016 13:54:07 +0000	0,0001006000	+5
Thu, 15 Dec 2016 02:10:47 +0000	0,0001001000	4
Sun, 11 Dec 2016 15:57:22 +0000	0,0001005000	2
Sun, 04 Dec 2016 22:39:46 +0000	0,0001007000	0
Fri, 02 Dec 2016 15:41:24 +0000	0,0001007000	+7
Sun, 27 Nov 2016 14:33:33 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:48:19 +0000	0,0001000000	0
Sat, 26 Nov 2016 16:43:55 +0000	0,0001000000	-0,0999
Sat, 26 Nov 2016 16:43:54 +0000	0,1000000000	+0,0998995
Fri, 25 Nov 2016 11:14:56 +0000	0,0001005000	-0,1003995
Fri, 25 Nov 2016 11:14:55 +0000	0,1005000000	+0,1003995
Fri, 25 Nov 2016 07:36:21 +0000	0,0001005000	0
Thu, 24 Nov 2016 21:41:27 +0000	0,0001005000	+1,07
Sat, 19 Nov 2016 12:16:01 +0000	0,0001004000	1,56
Wed, 09 Nov 2016 04:20:04 +0000	0,0001019000	-0,1017981
Wed, 09 Nov 2016 04:20:03 +0000	0,1019000000	+0,1017993
Sun, 30 Oct 2016 20:24:05 +0000	0,0001007000	-9,9648993
Wed, 26 Oct 2016 08:03:08 +0000	9,9650000000	0
Tue, 25 Oct 2016 21:04:15 +0000	9,9650000000	+0,02
Fri, 21 Oct 2016 22:31:34 +0000	9,9450000000	+9,8456
Fri, 21 Oct 2016 22:31:33 +0000	0,0994000000	-9,8256
Thu, 13 Oct 2016 15:01:17 +0000	9,9250000000	+9,9249
Tue, 04 Oct 2016 18:12:19 +0000	0,0001000000	-9,8349
Sun, 02 Oct 2016 15:06:06 +0000	9,8350000000	+9,8348995
Fri, 30 Sep 2016 13:23:22 +0000	0,0001005000	-9,8348995
Tue, 27 Sep 2016 03:51:02 +0000	9,8350000000	+9,7367
Tue, 27 Sep 2016 03:51:01 +0000	0,0983000000	-9,7167
Mon, 26 Sep 2016 10:50:00 +0000	9,8150000000	0
Sun, 25 Sep 2016 13:20:04 +0000	9,8150000000	-0,02
Wed, 14 Sep 2016 04:48:43 +0000	9,8350000000	+0,22
Fri, 09 Sep 2016 10:26:00 +0000	9,6150000000	+9,6148989
Sun, 28 Aug 2016 06:59:08 +0000	0,0001011000	-9,8548989
Fri, 26 Aug 2016 06:12:47 +0000	9,8550000000	-0,13
Mon, 22 Aug 2016 03:47:54 +0000	9,9850000000	+0,05
Wed, 17 Aug 2016 22:20:09 +0000	9,9350000000	0
Wed, 17 Aug 2016 16:25:22 +0000	9,9350000000	+9,8357
Wed, 17 Aug 2016 16:25:21 +0000	0,0993000000	-9,2757
Mon, 15 Aug 2016 10:15:00 +0000	9,3750000000	-0,04
Fri, 12 Aug 2016 04:59:23 +0000	9,4150000000	+9,3209
Fri, 12 Aug 2016 04:59:22 +0000	0,0941000000	-9,4409
Tue, 09 Aug 2016 20:28:12 +0000	9,5350000000	-0,215
Mon, 08 Aug 2016 20:52:23 +0000	9,7500000000	-0,205
Sat, 06 Aug 2016 12:54:14 +0000	9,9550000000	+0,29
Wed, 03 Aug 2016 02:37:31 +0000	9,6650000000	-0,31
Mon, 18 Jul 2016 21:12:48 +0000	9,9750000000	+0,21
Mon, 18 Jul 2016 01:54:58 +0000	9,7650000000	0
Fri, 15 Jul 2016 11:47:41 +0000	9,7650000000	+0,02
Fri, 15 Jul 2016 08:01:23 +0000	9,7450000000	+0,15
Tue, 12 Jul 2016 11:23:02 +0000	9,5950000000	+0,38
Mon, 27 Jun 2016 03:36:35 +0000	9,2150000000	+0,07
Sat, 18 Jun 2016 12:14:53 +0000	9,1450000000	0
Sat, 18 Jun 2016 00:30:53 +0000	9,1450000000	-0,15
Mon, 13 Jun 2016 22:17:02 +0000	9,2950000000	+9,2021
Mon, 13 Jun 2016 22:17:01 +0000	0,0929000000	-9,2621
Wed, 08 Jun 2016 17:22:57 +0000	9,3550000000	+9,2615
Wed, 08 Jun 2016 17:22:56 +0000	0,0935000000	-9,3915
Mon, 06 Jun 2016 22:20:36 +0000	9,4850000000	0
Mon, 06 Jun 2016 18:12:08 +0000	9,4850000000	+9,3902
Mon, 06 Jun 2016 18:12:07 +0000	0,0948000000	-9,3902
Thu, 02 Jun 2016 20:58:06 +0000	9,4850000000	-0,14
Mon, 30 May 2016 09:38:09 +0000	9,6250000000	+9,5288
Mon, 30 May 2016 09:38:08 +0000	0,0962000000	-9,6988
Sat, 21 May 2016 01:47:08 +0000	9,7950000000	-0,1
Wed, 18 May 2016 21:13:13 +0000	9,8950000000	-0,1
Mon, 16 May 2016 06:06:27 +0000	9,9950000000	0
Mon, 16 May 2016 02:19:23 +0000	9,9950000000	+9,9948997
Fri, 13 May 2016 03:18:10 +0000	0,0001003000	4,07
Wed, 11 May 2016 07:43:20 +0000	0,0001007000	1,07
Tue, 10 May 2016 11:04:45 +0000	0,0001008000	-0,1006992
Tue, 10 May 2016 11:04:44 +0000	0,1008000000	+0,1006987
Mon, 09 May 2016 17:31:27 +0000	0,0001013000	4,76
Tue, 26 Apr 2016 04:19:55 +0000	0,0001060000	9
Sat, 23 Apr 2016 13:22:36 +0000	0,0001069000	3
Thu, 21 Apr 2016 09:15:56 +0000	0,0001072000	-0,1070928
Thu, 21 Apr 2016 09:15:54 +0000	0,1072000000	+0,1070916
Mon, 18 Apr 2016 22:55:59 +0000	0,0001084000	3
Sat, 16 Apr 2016 16:23:56 +0000	0,0001087000	-9,6248913
Wed, 06 Apr 2016 17:20:05 +0000	9,6250000000	+9,5288
Wed, 06 Apr 2016 17:20:03 +0000	0,0962000000	-9,1488
Sun, 03 Apr 2016 15:53:58 +0000	9,2450000000	+9,1526
Sun, 03 Apr 2016 15:53:57 +0000	0,0924000000	-9,1526
Sat, 02 Apr 2016 20:23:23 +0000	9,2450000000	+0,095
Fri, 01 Apr 2016 03:56:37 +0000	9,1500000000	+0,135
Wed, 30 Mar 2016 22:11:14 +0000	9,0150000000	+0,16
Tue, 29 Mar 2016 14:37:03 +0000	8,8550000000	+8,7665
Tue, 29 Mar 2016 14:37:02 +0000	0,0885000000	-8,7665
Sun, 27 Mar 2016 03:43:51 +0000	8,8550000000	0
Fri, 25 Mar 2016 22:44:57 +0000	8,8550000000	+0,03
Thu, 24 Mar 2016 09:33:38 +0000	8,8250000000	-0,02
Wed, 23 Mar 2016 23:09:47 +0000	8,8450000000	+8,7566
Wed, 23 Mar 2016 23:09:46 +0000	0,0884000000	-8,7366
Mon, 21 Mar 2016 14:15:07 +0000	8,8250000000	+8,7368
Mon, 21 Mar 2016 14:15:06 +0000	0,0882000000	-8,7468
Sun, 20 Mar 2016 02:25:40 +0000	8,8350000000	0
Fri, 18 Mar 2016 22:33:59 +0000	8,8350000000	-0,015
Fri, 18 Mar 2016 12:53:25 +0000	8,8500000000	+0,065
Wed, 16 Mar 2016 02:18:13 +0000	8,7850000000	-0,01
Sun, 13 Mar 2016 03:00:07 +0000	8,7950000000	+8,7071
Sun, 13 Mar 2016 03:00:04 +0000	0,0879000000	-8,6971
Tue, 08 Mar 2016 10:07:26 +0000	8,7850000000	+8,6972
Tue, 08 Mar 2016 10:07:25 +0000	0,0878000000	-8,6972
Mon, 07 Mar 2016 01:06:34 +0000	8,7850000000	0
Sun, 06 Mar 2016 01:37:01 +0000	8,7850000000	-0,01
Wed, 02 Mar 2016 21:10:54 +0000	8,7950000000	-0,055
Mon, 22 Feb 2016 00:16:20 +0000	8,8500000000	0
Fri, 19 Feb 2016 07:54:16 +0000	8,8500000000	0
Thu, 18 Feb 2016 05:11:49 +0000	8,8500000000	+0,035
Wed, 17 Feb 2016 09:02:08 +0000	8,8150000000	0
Mon, 15 Feb 2016 22:08:44 +0000	8,8150000000	0
Fri, 12 Feb 2016 01:25:17 +0000	8,8150000000	-0,06
Mon, 08 Feb 2016 21:30:28 +0000	8,8750000000	+0,02
Fri, 05 Feb 2016 21:54:57 +0000	8,8550000000	-0,03
Thu, 04 Feb 2016 22:15:15 +0000	8,8850000000	+0,01
Wed, 03 Feb 2016 10:41:54 +0000	8,8750000000	+8,7863
Wed, 03 Feb 2016 10:41:53 +0000	0,0887000000	-8,7963
Mon, 01 Feb 2016 20:19:09 +0000	8,8850000000	-0,065
Sat, 23 Jan 2016 23:15:30 +0000	8,9500000000	0
Sat, 23 Jan 2016 05:44:28 +0000	8,9500000000	+0,055
Fri, 22 Jan 2016 06:39:07 +0000	8,8950000000	+8,8061
Fri, 22 Jan 2016 06:39:05 +0000	0,0889000000	-8,8961
Tue, 19 Jan 2016 00:50:10 +0000	8,9850000000	+0,02
Mon, 18 Jan 2016 14:09:43 +0000	8,9650000000	-0,02
Sun, 17 Jan 2016 19:06:32 +0000	8,9850000000	-0,1
Sun, 10 Jan 2016 02:33:22 +0000	9,0850000000	0
Sat, 09 Jan 2016 23:15:29 +0000	9,0850000000	-0,01
Mon, 04 Jan 2016 23:55:23 +0000	9,0950000000	0
Wed, 30 Dec 2015 09:18:09 +0000	9,0950000000	-0,03
Sun, 20 Dec 2015 16:17:41 +0000	9,1250000000	0
Fri, 18 Dec 2015 12:40:06 +0000	9,1250000000	-0,05
Fri, 11 Dec 2015 20:40:27 +0000	9,1750000000	+0,02
Fri, 11 Dec 2015 09:02:48 +0000	9,1550000000	-0,56
Mon, 30 Nov 2015 06:02:01 +0000	9,7150000000	+9,6179
Mon, 30 Nov 2015 06:02:00 +0000	0,0971000000	-9,6179
Fri, 27 Nov 2015 20:38:55 +0000	9,7150000000	+1,07
Thu, 26 Nov 2015 04:22:05 +0000	8,6450000000	+0,12
Tue, 24 Nov 2015 06:10:21 +0000	8,5250000000	+0,04
Fri, 20 Nov 2015 12:33:53 +0000	8,4850000000	+8,4002
Fri, 20 Nov 2015 12:33:52 +0000	0,0848000000	-8,5802
Fri, 20 Nov 2015 03:21:30 +0000	8,6650000000	+0,63
Tue, 17 Nov 2015 23:03:03 +0000	8,0350000000	+7,9547
Tue, 17 Nov 2015 23:03:02 +0000	0,0803000000	-8,2347
Mon, 16 Nov 2015 07:13:17 +0000	8,3150000000	+8,2319
Mon, 16 Nov 2015 07:13:16 +0000	0,0831000000	-7,5519
Sat, 07 Nov 2015 13:02:42 +0000	7,6350000000	-0,32
Sun, 01 Nov 2015 12:03:42 +0000	7,9550000000	0
Fri, 30 Oct 2015 12:16:33 +0000	7,9550000000	-0,28
Wed, 28 Oct 2015 06:49:26 +0000	8,2350000000	0
Thu, 22 Oct 2015 18:27:38 +0000	8,2350000000	-0,01
Thu, 22 Oct 2015 05:37:33 +0000	8,2450000000	+8,1626
Thu, 22 Oct 2015 05:37:32 +0000	0,0824000000	-8,3526
Mon, 12 Oct 2015 00:01:38 +0000	8,4350000000	-0,06
Fri, 09 Oct 2015 11:55:42 +0000	8,4950000000	+0,14
Wed, 07 Oct 2015 11:05:54 +0000	8,3550000000	+8,2715
Wed, 07 Oct 2015 11:05:53 +0000	0,0835000000	-8,1015
Tue, 06 Oct 2015 22:48:53 +0000	8,1850000000	-0,1
Fri, 02 Oct 2015 09:03:48 +0000	8,2850000000	-0,96
Mon, 28 Sep 2015 03:54:45 +0000	9,2450000000	+9,1526
Mon, 28 Sep 2015 03:54:44 +0000	0,0924000000	-9,1526
Sun, 27 Sep 2015 13:31:33 +0000	9,2450000000	0
Sat, 26 Sep 2015 00:11:19 +0000	9,2450000000	0
Fri, 25 Sep 2015 20:49:53 +0000	9,2450000000	-0,2
Fri, 25 Sep 2015 05:14:38 +0000	9,4450000000	+9,3506
Fri, 25 Sep 2015 05:14:37 +0000	0,0944000000	+0,0943
Sun, 20 Sep 2015 19:30:37 +0000	0,0001000000	-0,0999
Sun, 20 Sep 2015 19:30:36 +0000	0,1000000000	+0,0999
Sat, 19 Sep 2015 13:07:39 +0000	0,0001000000	-0,0999
Sat, 19 Sep 2015 13:07:38 +0000	0,1000000000	+0,0999
Fri, 18 Sep 2015 14:01:23 +0000	0,0001000000	-0,0999
Fri, 18 Sep 2015 14:01:20 +0000	0,1000000000	+0,099898
Sat, 12 Sep 2015 16:50:13 +0000	0,0001020000	-9,944898
Sat, 05 Sep 2015 05:49:26 +0000	9,9450000000	0
Fri, 04 Sep 2015 17:49:46 +0000	9,9450000000	+9,8456
Fri, 04 Sep 2015 17:49:45 +0000	0,0994000000	+0,0992935
Thu, 03 Sep 2015 01:51:55 +0000	0,0001065000	6,16
Tue, 01 Sep 2015 02:22:15 +0000	0,0001126000	9,16
Sat, 22 Aug 2015 03:50:24 +0000	0,0001217000	6,36
Wed, 12 Aug 2015 18:37:02 +0000	0,0001280000	-0,127872
Wed, 12 Aug 2015 18:37:01 +0000	0,1280000000	+0,1278729
Sat, 08 Aug 2015 14:21:33 +0000	0,0001271000	3,86
Sun, 26 Jul 2015 20:16:18 +0000	0,0001309000	-0,1307691
Sun, 26 Jul 2015 20:16:17 +0000	0,1309000000	+0,1307681
Tue, 21 Jul 2015 12:26:42 +0000	0,0001319000	-0,1317681
Tue, 21 Jul 2015 12:26:41 +0000	0,1319000000	+0,1317675
Mon, 20 Jul 2015 16:59:17 +0000	0,0001325000	+1,86
Sun, 19 Jul 2015 18:30:22 +0000	0,0001307000	-0,1305693
Sun, 19 Jul 2015 18:30:20 +0000	0,1307000000	+0,1305704
Fri, 17 Jul 2015 03:25:55 +0000	0,0001296000	+1,96
Thu, 16 Jul 2015 10:17:52 +0000	0,0001277000	-0,1275723
Thu, 16 Jul 2015 10:17:51 +0000	0,1277000000	+0,1275725
Tue, 14 Jul 2015 10:45:24 +0000	0,0001275000	-0,1273725
Tue, 14 Jul 2015 10:45:23 +0000	0,1275000000	+0,1273717
Fri, 10 Jul 2015 11:39:24 +0000	0,0001283000	5,26
Tue, 30 Jun 2015 08:34:45 +0000	0,0001335000	1,56
Sat, 20 Jun 2015 01:28:00 +0000	0,0001350000	1,56
Sat, 13 Jun 2015 17:03:39 +0000	0,0001365000	-0,1363635
Sat, 13 Jun 2015 17:03:38 +0000	0,1365000000	+0,1363621
Tue, 09 Jun 2015 02:46:32 +0000	0,0001379000	0
Mon, 08 Jun 2015 05:24:26 +0000	0,0001379000	0
Fri, 05 Jun 2015 19:24:50 +0000	0,0001379000	6
Thu, 04 Jun 2015 22:39:50 +0000	0,0001385000	4
Thu, 04 Jun 2015 06:20:13 +0000	0,0001389000	-0,1387611
Thu, 04 Jun 2015 06:20:12 +0000	0,1389000000	+0,1387605
Tue, 26 May 2015 16:05:54 +0000	0,0001395000	+3,46
Sat, 09 May 2015 18:19:42 +0000	0,0001361000	0
Fri, 08 May 2015 20:05:05 +0000	0,0001361000	0
Tue, 05 May 2015 20:19:39 +0000	0,0001361000	+1,96
Tue, 28 Apr 2015 15:14:02 +0000	0,0001342000	4
Mon, 27 Apr 2015 21:30:02 +0000	0,0001346000	+2,07
Mon, 27 Apr 2015 13:01:24 +0000	0,0001344000	1,36
Thu, 23 Apr 2015 19:26:33 +0000	0,0001357000	+1,46
Fri, 10 Apr 2015 05:53:40 +0000	0,0001343000	+2,46
Sun, 05 Apr 2015 14:55:12 +0000	0,0001319000	0
Thu, 02 Apr 2015 10:53:59 +0000	0,0001319000	1,07
Mon, 30 Mar 2015 21:15:50 +0000	0,0001320000	-0,131868
Mon, 30 Mar 2015 21:15:49 +0000	0,1320000000	+0,1318678
Mon, 30 Mar 2015 01:53:05 +0000	0,0001322000	0
Thu, 26 Mar 2015 22:48:38 +0000	0,0001322000	-0,1320678
Thu, 26 Mar 2015 22:48:37 +0000	0,1322000000	+0,1320708
Sat, 21 Mar 2015 02:14:54 +0000	0,0001292000	-0,1290708
Sat, 21 Mar 2015 02:14:53 +0000	0,1292000000	+0,1290637
Sat, 14 Mar 2015 16:54:58 +0000	0,0001363000	8,76
Tue, 03 Mar 2015 04:22:36 +0000	0,0001450000	-0,144855
Tue, 03 Mar 2015 04:22:35 +0000	0,1450000000	+0,1448551
Sun, 01 Mar 2015 02:40:12 +0000	0,0001449000	-0,1447551
Sun, 01 Mar 2015 02:40:11 +0000	0,1449000000	+0,1447561
Thu, 26 Feb 2015 18:54:04 +0000	0,0001439000	1,055
Wed, 28 Jan 2015 19:18:00 +0000	0,0001544000	3,16
Sat, 27 Dec 2014 05:58:05 +0000	0,0001575000	0
Wed, 24 Dec 2014 08:50:08 +0000	0,0001575000	-0,1573425
Wed, 24 Dec 2014 08:50:07 +0000	0,1575000000	+0,1573421
Mon, 15 Dec 2014 17:29:12 +0000	0,0001579000	+4
Mon, 15 Dec 2014 05:24:58 +0000	0,0001575000	1,06
Sat, 29 Nov 2014 09:28:40 +0000	0,0001585000	+1,06
Sun, 23 Nov 2014 01:32:18 +0000	0,0001575000	+5
Tue, 11 Nov 2014 12:08:45 +0000	0,0001570000	-0,156843
Tue, 11 Nov 2014 12:08:44 +0000	0,1570000000	+0,1568428
Fri, 31 Oct 2014 06:24:39 +0000	0,0001572000	+1,46
Thu, 30 Oct 2014 04:05:18 +0000	0,0001558000	5,86
Fri, 19 Sep 2014 03:14:48 +0000	0,0001616000	-0,1614384
Fri, 19 Sep 2014 03:14:47 +0000	0,1616000000	+0,1614377
Mon, 15 Sep 2014 11:45:59 +0000	0,0001623000	0
Sun, 14 Sep 2014 11:43:44 +0000	0,0001623000	0
Sat, 13 Sep 2014 07:00:24 +0000	0,0001623000	4,46
Sun, 31 Aug 2014 03:22:50 +0000	0,0001667000	+4,46
Thu, 14 Aug 2014 21:07:08 +0000	0,0001623000	+5
Tue, 12 Aug 2014 20:58:32 +0000	0,0001618000	5
Fri, 08 Aug 2014 00:16:23 +0000	0,0001623000	-0,1621377
Fri, 08 Aug 2014 00:16:21 +0000	0,1623000000	+0,1621377
Thu, 07 Aug 2014 14:58:05 +0000	0,0001623000	-0,1621377
Thu, 07 Aug 2014 14:57:56 +0000	0,1623000000	+0,1621374
Tue, 05 Aug 2014 20:38:33 +0000	0,0001626000	0
Mon, 28 Jul 2014 10:52:02 +0000	0,0001626000	5
Thu, 17 Jul 2014 19:50:29 +0000	0,0001631000	-0,1629369
Thu, 17 Jul 2014 19:50:27 +0000	0,1631000000	+0,1629387
Fri, 27 Jun 2014 18:08:10 +0000	0,0001613000	-0,1611387
Fri, 27 Jun 2014 18:08:09 +0000	0,1613000000	+0,1611392
Wed, 18 Jun 2014 03:30:24 +0000	0,0001608000	+1,555
Sun, 25 May 2014 11:22:57 +0000	0,0001453000	4,66
Sun, 18 May 2014 11:03:20 +0000	0,0001499000	-0,1497501
Sun, 18 May 2014 11:03:19 +0000	0,1499000000	+0,1497401
Fri, 02 May 2014 08:54:10 +0000	0,0001599000	-0,1597401
Fri, 02 May 2014 08:54:09 +0000	0,1599000000	+0,1597371
Thu, 03 Apr 2014 20:32:46 +0000	0,0001629000	9,46
Thu, 27 Feb 2014 09:30:56 +0000	0,0001723000	4
Tue, 25 Feb 2014 19:12:28 +0000	0,0001727000	-0,1725273
Tue, 25 Feb 2014 19:12:27 +0000	0,1727000000	+0,1725258
Wed, 19 Feb 2014 09:06:14 +0000	0,0001742000	-0,1740258
Wed, 19 Feb 2014 09:06:13 +0000	0,1742000000	+0,1740255
Sun, 16 Feb 2014 20:53:39 +0000	0,0001745000	6,56
Sun, 26 Jan 2014 04:51:41 +0000	0,0001810000	-0,180819
Sun, 26 Jan 2014 04:51:40 +0000	0,1810000000	+0,1808188
Sun, 05 Jan 2014 14:26:25 +0000	0,0001812000	4,06
Thu, 19 Dec 2013 07:29:15 +0000	0,0001852000	+6,56
Tue, 10 Dec 2013 17:19:56 +0000	0,0001787000	-0,1785213
Tue, 10 Dec 2013 17:19:55 +0000	0,1787000000	+0,1785201
Mon, 02 Dec 2013 11:40:16 +0000	0,0001799000	-0,1797201
Mon, 02 Dec 2013 11:40:13 +0000	0,1799000000	+0,1797193
Sat, 30 Nov 2013 01:37:07 +0000	0,0001807000	-0,1805193
Sat, 30 Nov 2013 01:37:06 +0000	0,1807000000	+0,180508
Mon, 28 Oct 2013 12:01:23 +0000	0,0001920000	0
Sun, 29 Sep 2013 06:54:59 +0000	0,0001920000	0
Thu, 19 Sep 2013 02:56:30 +0000	0,0001920000	0
Thu, 12 Sep 2013 14:06:09 +0000	0,0001920000	0
Sat, 31 Aug 2013 10:20:47 +0000	0,0001920000	0
Tue, 20 Aug 2013 13:38:34 +0000	0,0001920000	0
Tue, 13 Aug 2013 02:57:31 +0000	0,0001920000	0
Sun, 11 Aug 2013 05:48:30 +0000	0,0001920000	0
Fri, 26 Jul 2013 03:12:28 +0000	0,0001920000	0
Fri, 12 Jul 2013 03:29:44 +0000	0,0001920000	0
Thu, 27 Jun 2013 23:08:49 +0000	0,0001920000	0
Fri, 31 May 2013 07:20:23 +0000	0,0001920000	0
Thu, 16 May 2013 19:36:34 +0000	0,0001920000	0
Tue, 30 Apr 2013 22:45:55 +0000	0,0001920000	0
Sun, 28 Apr 2013 15:41:42 +0000	0,0001920000	0
Fri, 26 Apr 2013 20:25:03 +0000	0,0001920000	0
Thu, 25 Apr 2013 15:58:22 +0000	0,0001920000	0
Fri, 05 Apr 2013 23:47:11 +0000	0,0001920000	0
Fri, 22 Mar 2013 19:44:24 +0000	0,0001920000	0
Sun, 17 Mar 2013 13:18:26 +0000	0,0001920000	0
Sun, 17 Mar 2013 00:54:24 +0000	0,0001920000	0
Thu, 28 Feb 2013 17:17:10 +0000	0,0001920000	0
Thu, 21 Feb 2013 17:29:06 +0000	0,0001920000	0
Tue, 19 Feb 2013 10:06:37 +0000	0,0001920000	0
Tue, 19 Feb 2013 06:08:14 +0000	0,0001920000	0
Sun, 17 Feb 2013 17:35:00 +0000	0,0001920000	0
Sat, 16 Feb 2013 13:35:07 +0000	0,0001920000	0
Sat, 16 Feb 2013 02:12:16 +0000	0,0001920000	0
Thu, 14 Feb 2013 11:58:00 +0000	0,0001920000	0
Tue, 12 Feb 2013 20:36:06 +0000	0,0001920000	0
Tue, 12 Feb 2013 08:29:40 +0000	0,0001920000	0
Sun, 10 Feb 2013 23:58:06 +0000	0,0001920000	0
Sun, 10 Feb 2013 06:04:50 +0000	0,0001920000	0
Mon, 04 Feb 2013 14:05:09 +0000	0,0001920000	0
Thu, 24 Jan 2013 12:01:09 +0000	0,0001920000	0
Wed, 23 Jan 2013 08:09:34 +0000	0,0001920000	0
Sun, 20 Jan 2013 13:22:29 +0000	0,0001920000	0
Fri, 18 Jan 2013 18:39:29 +0000	0,0001920000	0
Tue, 15 Jan 2013 07:15:48 +0000	0,0001920000	0
Sat, 12 Jan 2013 08:07:25 +0000	0,0001920000	0
Thu, 03 Jan 2013 17:32:53 +0000	0,0001920000	1,15
Tue, 25 Dec 2012 23:28:10 +0000	0,0002030000	0
Tue, 25 Dec 2012 09:21:55 +0000	0,0002030000	+1,35
Mon, 17 Dec 2012 14:33:37 +0000	0,0001900000	0
Sat, 15 Dec 2012 18:23:33 +0000	0,0001900000	0
Fri, 14 Dec 2012 22:34:46 +0000	0,0001900000	0
Thu, 13 Dec 2012 08:32:46 +0000	0,0001900000	0
Wed, 12 Dec 2012 21:14:27 +0000	0,0001900000	+1,06
Wed, 12 Dec 2012 17:58:11 +0000	0,0001890000	1,06
Thu, 06 Dec 2012 00:07:20 +0000	0,0001900000	1,06
Tue, 04 Dec 2012 12:51:18 +0000	0,0001910000	0

Please note that ZMK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 01:27:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to U.S. dollar exchange chart

Note: The Zambia kwacha to U.S. dollar chart allow you to see for free currency exchange rate graph history for the ZMK/USD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 U.S. dollar pair for a period of 1983 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.