The exchange rate as of today for ZMK/UYU is ZMK per UYU, which means that with 100 Zambia kwacha you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for ZMK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or UYU currencies.

ZMK to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 10:41:49 +0000	0,0029102000	-2,9072898
Tue, 08 May 2018 10:41:48 +0000	2,9102000000	+2,9072435
Wed, 25 Apr 2018 04:35:26 +0000	0,0029565000	-0,0006435
Sun, 22 Apr 2018 02:55:55 +0000	0,0036000000	+0,0006561
Mon, 30 Oct 2017 22:40:37 +0000	0,0029439000	+2
Sat, 28 Oct 2017 05:44:05 +0000	0,0029419000	1,05
Thu, 26 Oct 2017 20:02:49 +0000	0,0029519000	-2,9489481
Thu, 26 Oct 2017 20:02:48 +0000	2,9519000000	+2,9488837
Tue, 24 Oct 2017 15:54:16 +0000	0,0030163000	+7,2
Tue, 24 Oct 2017 03:04:57 +0000	0,0030091000	3,835
Fri, 20 Oct 2017 20:52:45 +0000	0,0030474000	+1,255
Thu, 19 Oct 2017 15:35:28 +0000	0,0030349000	1,925
Sat, 14 Oct 2017 02:03:21 +0000	0,0030541000	+1,035
Sat, 07 Oct 2017 21:52:56 +0000	0,0030438000	+7,36
Fri, 06 Oct 2017 03:56:23 +0000	0,0030365000	-3,0334635
Fri, 06 Oct 2017 03:56:22 +0000	3,0365000000	+3,0334897
Sun, 01 Oct 2017 14:52:15 +0000	0,0030103000	0
Sun, 01 Oct 2017 10:27:04 +0000	0,0030103000	-3,0072897
Sun, 01 Oct 2017 10:27:03 +0000	3,0103000000	+3,0072897
Fri, 29 Sep 2017 22:43:29 +0000	0,0030103000	-3,0072897
Fri, 29 Sep 2017 22:43:28 +0000	3,0103000000	+3,0072896
Thu, 28 Sep 2017 03:44:09 +0000	0,0030104000	-3,0073896
Thu, 28 Sep 2017 03:44:08 +0000	3,0104000000	+3,0073864
Tue, 26 Sep 2017 13:49:36 +0000	0,0030136000	3,725
Fri, 22 Sep 2017 17:18:19 +0000	0,0030508000	+6,635
Tue, 19 Sep 2017 11:11:09 +0000	0,0029845000	5,345
Mon, 18 Sep 2017 19:29:30 +0000	0,0030379000	5,2
Sun, 17 Sep 2017 13:37:23 +0000	0,0030431000	0
Sun, 17 Sep 2017 04:16:05 +0000	0,0030431000	0
Sat, 16 Sep 2017 00:34:05 +0000	0,0030431000	4,375
Wed, 13 Sep 2017 21:21:57 +0000	0,0030868000	-3,0837132
Wed, 13 Sep 2017 21:21:56 +0000	3,0868000000	+3,0836401
Mon, 11 Sep 2017 02:17:25 +0000	0,0031599000	-3,1567401
Mon, 11 Sep 2017 02:17:24 +0000	3,1599000000	+3,1567721
Sat, 09 Sep 2017 15:45:52 +0000	0,0031279000	2,625
Thu, 07 Sep 2017 22:28:43 +0000	0,0031541000	1,195
Mon, 04 Sep 2017 15:55:37 +0000	0,0031660000	2,145
Wed, 30 Aug 2017 01:43:29 +0000	0,0031874000	+1,75
Mon, 28 Aug 2017 17:22:42 +0000	0,0031704000	4,085
Thu, 24 Aug 2017 09:54:49 +0000	0,0032112000	+1,445
Thu, 24 Aug 2017 04:51:19 +0000	0,0031968000	+4,5
Wed, 23 Aug 2017 23:05:54 +0000	0,0031923000	-3,1891077
Wed, 23 Aug 2017 23:05:53 +0000	3,1923000000	+3,1891121
Wed, 23 Aug 2017 12:33:37 +0000	0,0031879000	+1,7
Wed, 23 Aug 2017 08:21:52 +0000	0,0031862000	+2,8
Sun, 20 Aug 2017 02:15:04 +0000	0,0031834000	2,6
Tue, 15 Aug 2017 08:26:59 +0000	0,0031860000	+3,435
Tue, 15 Aug 2017 00:14:18 +0000	0,0031517000	4,445
Sun, 13 Aug 2017 05:31:40 +0000	0,0031961000	+3,3
Fri, 11 Aug 2017 13:50:22 +0000	0,0031928000	3,725
Fri, 11 Aug 2017 04:40:14 +0000	0,0032300000	+9,465
Sat, 05 Aug 2017 04:59:34 +0000	0,0031354000	2,455
Thu, 03 Aug 2017 04:14:11 +0000	0,0031599000	+4,2
Wed, 02 Aug 2017 06:45:57 +0000	0,0031557000	1,545
Mon, 31 Jul 2017 11:27:03 +0000	0,0031711000	1,495
Sun, 30 Jul 2017 15:59:29 +0000	0,0031860000	0
Sun, 30 Jul 2017 06:54:01 +0000	0,0031860000	0
Sat, 29 Jul 2017 13:28:38 +0000	0,0031860000	-3,182814
Sat, 29 Jul 2017 13:28:37 +0000	3,1860000000	+3,1828028
Thu, 27 Jul 2017 11:09:04 +0000	0,0031972000	-3,1940028
Thu, 27 Jul 2017 11:09:03 +0000	3,1972000000	+3,1939778
Mon, 24 Jul 2017 05:32:22 +0000	0,0032222000	-3,2189778
Mon, 24 Jul 2017 05:32:21 +0000	3,2222000000	+3,2189506
Mon, 17 Jul 2017 13:03:03 +0000	0,0032494000	+8,245
Wed, 12 Jul 2017 10:59:49 +0000	0,0031670000	0
Wed, 12 Jul 2017 01:22:57 +0000	0,0031670000	-3,163833
Wed, 12 Jul 2017 01:22:56 +0000	3,1670000000	+3,163796
Sun, 09 Jul 2017 09:45:12 +0000	0,0032040000	0
Sat, 08 Jul 2017 19:50:11 +0000	0,0032040000	-3,200796
Sat, 08 Jul 2017 19:50:10 +0000	3,2040000000	+3,200796
Sat, 08 Jul 2017 00:05:00 +0000	0,0032040000	-3,200796
Sat, 08 Jul 2017 00:04:59 +0000	3,2040000000	+3,2008136
Thu, 06 Jul 2017 02:43:07 +0000	0,0031864000	+2,395
Wed, 05 Jul 2017 14:59:29 +0000	0,0031625000	+4,555
Tue, 04 Jul 2017 02:08:48 +0000	0,0031170000	-3,113883
Tue, 04 Jul 2017 02:08:47 +0000	3,1170000000	+3,1138944
Sun, 02 Jul 2017 22:40:10 +0000	0,0031056000	+1,85
Thu, 29 Jun 2017 22:05:16 +0000	0,0030876000	+5,05
Tue, 27 Jun 2017 01:15:05 +0000	0,0030376000	4,745
Mon, 26 Jun 2017 15:01:15 +0000	0,0030850000	+3,825
Thu, 22 Jun 2017 22:21:10 +0000	0,0030468000	2,645
Wed, 21 Jun 2017 06:52:39 +0000	0,0030732000	-3,0701268
Wed, 21 Jun 2017 06:52:38 +0000	3,0732000000	+3,0701255
Mon, 19 Jun 2017 22:38:10 +0000	0,0030745000	+1,45
Wed, 14 Jun 2017 21:21:08 +0000	0,0030605000	-3,0574395
Wed, 14 Jun 2017 21:21:07 +0000	3,0605000000	+3,057404
Wed, 14 Jun 2017 03:25:28 +0000	0,0030960000	+1,55
Sun, 11 Jun 2017 12:58:25 +0000	0,0030810000	-3,077919
Sun, 11 Jun 2017 12:58:24 +0000	3,0810000000	+3,077919
Sat, 10 Jun 2017 22:00:46 +0000	0,0030810000	+6,7
Thu, 08 Jun 2017 20:27:45 +0000	0,0030743000	+3,555
Sat, 03 Jun 2017 12:32:04 +0000	0,0030388000	-3,0357612
Sat, 03 Jun 2017 12:32:03 +0000	3,0388000000	+3,0357612
Fri, 02 Jun 2017 22:58:44 +0000	0,0030388000	6,9
Thu, 01 Jun 2017 15:02:40 +0000	0,0030457000	8,46
Wed, 31 May 2017 08:26:31 +0000	0,0030541000	+1,865
Wed, 24 May 2017 16:09:12 +0000	0,0030355000	2,235
Wed, 17 May 2017 17:04:52 +0000	0,0030578000	+1,825
Tue, 16 May 2017 05:21:02 +0000	0,0030396000	0
Mon, 15 May 2017 21:32:48 +0000	0,0030396000	-3,0365604
Mon, 15 May 2017 21:32:47 +0000	3,0396000000	+3,0365675
Sun, 14 May 2017 22:15:37 +0000	0,0030325000	6,26
Sun, 14 May 2017 18:59:15 +0000	0,0030387000	+5,415
Fri, 05 May 2017 00:57:41 +0000	0,0029846000	2,035
Wed, 03 May 2017 03:14:40 +0000	0,0030049000	9,1
Tue, 02 May 2017 17:44:08 +0000	0,0030140000	-3,010986
Tue, 02 May 2017 17:44:07 +0000	3,0140000000	+3,0109854
Fri, 28 Apr 2017 23:18:13 +0000	0,0030146000	+1,485
Fri, 28 Apr 2017 02:53:32 +0000	0,0029998000	-2,9968002
Fri, 28 Apr 2017 02:53:31 +0000	2,9998000000	+2,9967588
Mon, 24 Apr 2017 12:05:23 +0000	0,0030412000	+1,465
Mon, 24 Apr 2017 01:11:38 +0000	0,0030266000	+3,2
Wed, 19 Apr 2017 07:32:47 +0000	0,0030234000	-3,0203766
Wed, 19 Apr 2017 07:32:46 +0000	3,0234000000	+3,0203681
Tue, 18 Apr 2017 07:46:44 +0000	0,0030319000	-3,0288681
Tue, 18 Apr 2017 07:46:43 +0000	3,0319000000	+3,0288785
Mon, 17 Apr 2017 11:29:09 +0000	0,0030215000	5,6
Sat, 15 Apr 2017 08:01:30 +0000	0,0030271000	+5,855
Sun, 09 Apr 2017 14:31:28 +0000	0,0029686000	0
Sun, 09 Apr 2017 05:00:31 +0000	0,0029686000	-2,9656314
Sun, 09 Apr 2017 05:00:30 +0000	2,9686000000	+2,9656314
Sat, 08 Apr 2017 18:30:28 +0000	0,0029686000	1,25
Fri, 07 Apr 2017 17:22:50 +0000	0,0029806000	1,575
Fri, 07 Apr 2017 08:38:27 +0000	0,0029963000	6,9
Wed, 05 Apr 2017 12:24:25 +0000	0,0030032000	+6,815
Sat, 18 Mar 2017 20:31:31 +0000	0,0029351000	2,155
Fri, 17 Mar 2017 08:59:20 +0000	0,0029566000	-2,9536434
Fri, 17 Mar 2017 08:59:19 +0000	2,9566000000	+2,9536673
Thu, 16 Mar 2017 18:35:52 +0000	0,0029327000	1,45
Thu, 09 Mar 2017 15:02:19 +0000	0,0029467000	+3,485
Tue, 07 Mar 2017 17:31:28 +0000	0,0029119000	+1,55
Mon, 06 Mar 2017 22:08:50 +0000	0,0028969000	-2,8940031
Mon, 06 Mar 2017 22:08:49 +0000	2,8969000000	+2,8940041
Sun, 05 Mar 2017 17:14:43 +0000	0,0028959000	0
Sat, 04 Mar 2017 19:50:41 +0000	0,0028959000	7,525
Tue, 28 Feb 2017 16:53:04 +0000	0,0029711000	-2,9681289
Tue, 28 Feb 2017 16:53:03 +0000	2,9711000000	+2,9681403
Fri, 24 Feb 2017 23:09:02 +0000	0,0029597000	1,16
Fri, 24 Feb 2017 15:59:18 +0000	0,0029608000	+5,135
Tue, 21 Feb 2017 19:32:35 +0000	0,0029095000	-2,9065905
Tue, 21 Feb 2017 19:32:34 +0000	2,9095000000	+2,9065894
Tue, 21 Feb 2017 15:34:20 +0000	0,0029106000	5
Sat, 18 Feb 2017 22:31:41 +0000	0,0029111000	+7,85
Sat, 04 Feb 2017 07:36:55 +0000	0,0028331000	+2,4
Wed, 01 Feb 2017 07:35:52 +0000	0,0028307000	-2,8278693
Wed, 01 Feb 2017 07:35:51 +0000	2,8307000000	+2,8278433
Sun, 29 Jan 2017 17:35:30 +0000	0,0028567000	0
Sun, 29 Jan 2017 09:17:36 +0000	0,0028567000	0
Sat, 28 Jan 2017 12:16:34 +0000	0,0028567000	-2,8538433
Sat, 28 Jan 2017 12:16:33 +0000	2,8567000000	+2,8538659
Wed, 11 Jan 2017 08:56:16 +0000	0,0028341000	+1,65
Tue, 10 Jan 2017 03:01:55 +0000	0,0028181000	4,455
Sat, 07 Jan 2017 13:53:20 +0000	0,0028626000	-2,8597374
Sat, 07 Jan 2017 13:53:19 +0000	2,8626000000	+2,8597018
Wed, 04 Jan 2017 06:06:42 +0000	0,0028982000	-2,8953018
Wed, 04 Jan 2017 06:06:41 +0000	2,8982000000	+2,895312
Tue, 27 Dec 2016 05:16:42 +0000	0,0028880000	1,145
Sun, 25 Dec 2016 06:38:23 +0000	0,0028994000	-2,8965006
Sun, 25 Dec 2016 06:38:22 +0000	2,8994000000	+2,8965006
Sun, 25 Dec 2016 02:46:12 +0000	0,0028994000	-2,8965006
Sun, 25 Dec 2016 02:46:11 +0000	2,8994000000	+2,8965099
Fri, 23 Dec 2016 16:27:27 +0000	0,0028901000	3,875
Mon, 19 Dec 2016 03:10:42 +0000	0,0029288000	2,115
Mon, 28 Nov 2016 08:22:43 +0000	0,0029499000	+3,1
Sun, 27 Nov 2016 15:39:19 +0000	0,0029468000	0
Sun, 27 Nov 2016 06:54:49 +0000	0,0029468000	0
Sat, 26 Nov 2016 21:57:13 +0000	0,0029468000	-2,9438532
Sat, 26 Nov 2016 21:57:12 +0000	2,9468000000	+2,9438382
Thu, 24 Nov 2016 01:15:04 +0000	0,0029618000	-2,9588382
Thu, 24 Nov 2016 01:15:03 +0000	2,9618000000	+2,958957
Wed, 16 Nov 2016 22:15:50 +0000	0,0028430000	2,25
Sat, 12 Nov 2016 16:20:25 +0000	0,0028650000	5,485
Wed, 09 Nov 2016 04:28:12 +0000	0,0029198000	+5,755
Thu, 03 Nov 2016 10:32:29 +0000	0,0028623000	3,785
Tue, 01 Nov 2016 11:18:59 +0000	0,0029001000	+4,135
Thu, 27 Oct 2016 20:49:28 +0000	0,0028588000	-2,8559412
Thu, 27 Oct 2016 20:49:27 +0000	2,8588000000	+2,8559594
Tue, 25 Oct 2016 21:04:17 +0000	0,0028406000	+1,625
Thu, 13 Oct 2016 15:01:28 +0000	0,0028244000	+1,745
Fri, 07 Oct 2016 21:47:26 +0000	0,0028070000	2,845
Mon, 03 Oct 2016 18:27:13 +0000	0,0028354000	-2,8325646
Mon, 03 Oct 2016 18:27:12 +0000	2,8354000000	+2,8325546
Fri, 30 Sep 2016 13:23:40 +0000	0,0028454000	+6,9
Sun, 25 Sep 2016 19:57:58 +0000	0,0028385000	8,625
Wed, 14 Sep 2016 04:48:45 +0000	0,0029247000	+0,0001403
Sun, 11 Sep 2016 16:29:23 +0000	0,0027844000	-2,7816156
Sun, 11 Sep 2016 16:29:22 +0000	2,7844000000	+2,7815558
Fri, 09 Sep 2016 13:22:39 +0000	0,0028442000	-2,8413558
Fri, 09 Sep 2016 13:22:38 +0000	2,8442000000	+2,8412957
Thu, 25 Aug 2016 20:23:49 +0000	0,0029043000	+0,0001479
Mon, 15 Aug 2016 10:15:09 +0000	0,0027564000	-2,7536436
Mon, 15 Aug 2016 10:15:08 +0000	2,7564000000	+2,7535102
Tue, 02 Aug 2016 08:55:12 +0000	0,0028898000	2,315
Sat, 30 Jul 2016 18:58:34 +0000	0,0029129000	1,085
Thu, 28 Jul 2016 06:11:38 +0000	0,0029237000	-0,0002799
Sat, 23 Jul 2016 00:10:50 +0000	0,0032036000	+0,0001313
Mon, 18 Jul 2016 21:13:07 +0000	0,0030723000	+4,545
Mon, 18 Jul 2016 01:55:24 +0000	0,0030269000	+2,295
Fri, 15 Jul 2016 08:01:25 +0000	0,0030040000	7,955
Fri, 08 Jul 2016 05:13:15 +0000	0,0030835000	+0,00019
Tue, 28 Jun 2016 20:11:21 +0000	0,0028935000	-2,8906065
Tue, 28 Jun 2016 20:11:20 +0000	2,8935000000	+2,8906104
Mon, 27 Jun 2016 16:38:52 +0000	0,0028896000	+9,555
Sat, 18 Jun 2016 12:15:03 +0000	0,0027941000	-2,7913059
Sat, 18 Jun 2016 12:15:02 +0000	2,7941000000	+2,7912326
Sat, 11 Jun 2016 18:53:34 +0000	0,0028674000	+6,6
Fri, 10 Jun 2016 20:46:36 +0000	0,0028608000	+8,9
Thu, 09 Jun 2016 13:34:11 +0000	0,0028519000	-2,8490481
Thu, 09 Jun 2016 13:34:10 +0000	2,8519000000	+2,8489666
Tue, 07 Jun 2016 10:19:57 +0000	0,0029334000	8,655
Sat, 28 May 2016 13:25:18 +0000	0,0030199000	1,4
Thu, 26 May 2016 19:01:26 +0000	0,0030213000	-3,0182787
Thu, 26 May 2016 19:01:25 +0000	3,0213000000	+3,0182714
Wed, 25 May 2016 20:53:46 +0000	0,0030286000	1,275
Wed, 25 May 2016 07:27:47 +0000	0,0030413000	4,55
Mon, 23 May 2016 00:10:49 +0000	0,0030863000	+2,2
Sun, 22 May 2016 03:45:53 +0000	0,0030841000	0
Sat, 21 May 2016 01:47:10 +0000	0,0030841000	5,935
Tue, 17 May 2016 08:38:52 +0000	0,0031434000	-3,1402566
Tue, 17 May 2016 08:38:51 +0000	3,1434000000	+3,1402442
Mon, 16 May 2016 02:19:28 +0000	0,0031558000	-3,1526442
Mon, 16 May 2016 02:19:27 +0000	3,1558000000	+3,1526005
Wed, 11 May 2016 00:37:14 +0000	0,0031995000	-3,1963005
Wed, 11 May 2016 00:37:13 +0000	3,1995000000	+3,1963024
Mon, 09 May 2016 17:31:29 +0000	0,0031976000	-0,0001243
Sun, 01 May 2016 01:22:54 +0000	0,0033219000	6,765
Sat, 23 Apr 2016 13:22:42 +0000	0,0033895000	2,285
Wed, 20 Apr 2016 22:26:44 +0000	0,0034123000	1,165
Mon, 18 Apr 2016 08:49:12 +0000	0,0034239000	0
Fri, 15 Apr 2016 19:21:14 +0000	0,0034239000	0
Fri, 15 Apr 2016 16:13:04 +0000	0,0034239000	-3,4204761
Fri, 15 Apr 2016 16:13:03 +0000	3,4239000000	+3,4209993
Mon, 04 Apr 2016 15:43:53 +0000	0,0029007000	+6,095
Sun, 20 Mar 2016 21:35:05 +0000	0,0028398000	-2,8369602
Sun, 20 Mar 2016 21:35:04 +0000	2,8398000000	+2,8369607
Wed, 16 Mar 2016 01:51:40 +0000	0,0028393000	+1,895
Mon, 14 Mar 2016 23:27:34 +0000	0,0028204000	+5,3
Mon, 14 Mar 2016 20:09:23 +0000	0,0028151000	-2,8122849
Mon, 14 Mar 2016 20:09:22 +0000	2,8151000000	+2,8122999
Sat, 12 Mar 2016 21:28:11 +0000	0,0028001000	+9,1
Thu, 10 Mar 2016 23:49:21 +0000	0,0027910000	6,185
Thu, 03 Mar 2016 05:25:23 +0000	0,0028528000	+3,185
Fri, 26 Feb 2016 13:54:14 +0000	0,0028210000	-2,818179
Fri, 26 Feb 2016 13:54:13 +0000	2,8210000000	+2,8181964
Wed, 24 Feb 2016 16:13:39 +0000	0,0028036000	4,1
Sun, 21 Feb 2016 12:41:50 +0000	0,0028077000	0
Sun, 21 Feb 2016 03:26:37 +0000	0,0028077000	0
Sat, 20 Feb 2016 10:42:19 +0000	0,0028077000	+3,6
Fri, 19 Feb 2016 03:52:42 +0000	0,0028041000	4,3
Tue, 16 Feb 2016 05:54:30 +0000	0,0028084000	+1,8
Mon, 15 Feb 2016 22:08:47 +0000	0,0028066000	+1,145
Mon, 15 Feb 2016 10:56:55 +0000	0,0027952000	+2,475
Fri, 12 Feb 2016 08:46:38 +0000	0,0027705000	+7,8
Thu, 11 Feb 2016 05:22:29 +0000	0,0027627000	1,385
Tue, 09 Feb 2016 02:07:29 +0000	0,0027765000	+1,435
Thu, 28 Jan 2016 07:14:48 +0000	0,0027622000	+7,36
Sun, 24 Jan 2016 12:44:55 +0000	0,0027549000	6
Thu, 21 Jan 2016 19:13:57 +0000	0,0027609000	+9,1
Thu, 21 Jan 2016 05:57:46 +0000	0,0027518000	8,16
Mon, 18 Jan 2016 00:54:22 +0000	0,0027599000	0
Sun, 17 Jan 2016 19:06:34 +0000	0,0027599000	+1,045
Fri, 08 Jan 2016 04:44:55 +0000	0,0027495000	-2,7467505
Fri, 08 Jan 2016 04:44:54 +0000	2,7495000000	+2,7467505
Thu, 07 Jan 2016 18:36:30 +0000	0,0027495000	+3,15
Tue, 29 Dec 2015 12:13:17 +0000	0,0027185000	-2,7157815
Tue, 29 Dec 2015 12:13:16 +0000	2,7185000000	+2,7157851
Mon, 28 Dec 2015 17:25:51 +0000	0,0027149000	+2,8
Wed, 23 Dec 2015 20:50:22 +0000	0,0027121000	2,3
Sat, 19 Dec 2015 14:00:07 +0000	0,0027144000	-2,7116856
Sat, 19 Dec 2015 14:00:04 +0000	2,7144000000	+2,7116763
Fri, 18 Dec 2015 05:09:52 +0000	0,0027237000	-2,7209763
Fri, 18 Dec 2015 05:09:51 +0000	2,7237000000	+2,7209731
Mon, 14 Dec 2015 03:24:24 +0000	0,0027269000	0
Sun, 13 Dec 2015 06:32:44 +0000	0,0027269000	+1,195
Fri, 11 Dec 2015 08:29:01 +0000	0,0027150000	3,86
Tue, 08 Dec 2015 15:56:25 +0000	0,0027188000	-2,7160812
Tue, 08 Dec 2015 15:56:24 +0000	2,7188000000	+2,7160174
Fri, 04 Dec 2015 22:02:09 +0000	0,0027826000	7,75
Wed, 02 Dec 2015 04:51:48 +0000	0,0028596000	1,475
Sun, 29 Nov 2015 14:21:38 +0000	0,0028743000	0
Fri, 27 Nov 2015 20:39:00 +0000	0,0028743000	-2,8714257
Fri, 27 Nov 2015 20:38:59 +0000	2,8743000000	+2,8717412
Thu, 26 Nov 2015 04:22:07 +0000	0,0025588000	10
Thu, 19 Nov 2015 23:23:48 +0000	0,0025589000	+0,0001901
Tue, 17 Nov 2015 23:03:05 +0000	0,0023688000	7,335
Mon, 16 Nov 2015 07:04:13 +0000	0,0024421000	1,225
Sat, 14 Nov 2015 21:07:19 +0000	0,0024543000	+8,655
Thu, 12 Nov 2015 14:44:56 +0000	0,0023678000	+0,0001218
Sat, 07 Nov 2015 13:02:45 +0000	0,0022460000	0
Sat, 07 Nov 2015 04:33:54 +0000	0,0022460000	-2,243754
Sat, 07 Nov 2015 04:33:53 +0000	2,2460000000	+2,2435483
Thu, 08 Oct 2015 08:37:50 +0000	0,0024517000	-2,4492483
Thu, 08 Oct 2015 08:37:49 +0000	2,4517000000	+2,4493525
Mon, 05 Oct 2015 03:50:20 +0000	0,0023475000	-2,3451525
Mon, 05 Oct 2015 03:50:19 +0000	2,3475000000	+2,344829
Mon, 28 Sep 2015 03:45:12 +0000	0,0026710000	-2,668329
Mon, 28 Sep 2015 03:45:11 +0000	2,6710000000	+2,668329
Sun, 27 Sep 2015 13:33:05 +0000	0,0026710000	0
Fri, 25 Sep 2015 20:49:56 +0000	0,0026710000	-2,668329
Fri, 25 Sep 2015 20:49:55 +0000	2,6710000000	+2,6681224
Sun, 20 Sep 2015 08:38:14 +0000	0,0028776000	-0,0005865
Sat, 22 Aug 2015 03:37:01 +0000	0,0034641000	5,945
Thu, 20 Aug 2015 10:33:35 +0000	0,0035235000	7,615
Fri, 14 Aug 2015 21:40:08 +0000	0,0035996000	-3,5960004
Fri, 14 Aug 2015 21:40:07 +0000	3,5996000000	+3,595979
Wed, 05 Aug 2015 15:46:52 +0000	0,0036210000	-3,617379
Wed, 05 Aug 2015 15:46:51 +0000	3,6210000000	+3,6172964
Sun, 02 Aug 2015 07:14:50 +0000	0,0037036000	0
Sat, 01 Aug 2015 09:47:59 +0000	0,0037036000	1,66
Fri, 31 Jul 2015 10:06:58 +0000	0,0037052000	+4
Wed, 29 Jul 2015 21:11:24 +0000	0,0037012000	+0,0002379
Wed, 15 Jul 2015 11:53:49 +0000	0,0034633000	-3,4598367
Wed, 15 Jul 2015 11:53:48 +0000	3,4633000000	+3,4598267
Tue, 14 Jul 2015 15:29:51 +0000	0,0034733000	6,425
Fri, 10 Jul 2015 11:53:09 +0000	0,0035375000	-3,5339625
Fri, 10 Jul 2015 11:53:08 +0000	3,5375000000	+3,5339068
Fri, 03 Jul 2015 03:37:35 +0000	0,0035932000	1,5
Tue, 30 Jun 2015 16:36:06 +0000	0,0035947000	4,535
Sat, 27 Jun 2015 15:38:35 +0000	0,0036400000	-3,63636
Sat, 27 Jun 2015 15:38:34 +0000	3,6400000000	+3,63636
Sat, 27 Jun 2015 09:25:53 +0000	0,0036400000	-3,63636
Sat, 27 Jun 2015 09:25:52 +0000	3,6400000000	+3,6363934
Sat, 20 Jun 2015 04:13:37 +0000	0,0036066000	4,875
Sat, 13 Jun 2015 17:03:36 +0000	0,0036553000	3,515
Sat, 06 Jun 2015 08:29:43 +0000	0,0036904000	3,45
Wed, 03 Jun 2015 15:55:17 +0000	0,0037244000	+2,345
Mon, 01 Jun 2015 01:22:08 +0000	0,0037010000	-3,697299
Mon, 01 Jun 2015 01:22:07 +0000	3,7010000000	+3,6972844
Thu, 28 May 2015 00:13:15 +0000	0,0037156000	2,785
Tue, 26 May 2015 18:10:51 +0000	0,0037434000	0
Tue, 26 May 2015 08:49:26 +0000	0,0037434000	+5,6
Mon, 25 May 2015 17:15:41 +0000	0,0037378000	0
Sat, 23 May 2015 15:01:56 +0000	0,0037378000	7,66
Fri, 22 May 2015 12:33:42 +0000	0,0037454000	+7,465
Sat, 16 May 2015 17:35:52 +0000	0,0036708000	+8,325
Fri, 08 May 2015 00:24:29 +0000	0,0035876000	+2,5
Tue, 05 May 2015 11:49:19 +0000	0,0035851000	-3,5815149
Tue, 05 May 2015 11:49:18 +0000	3,5851000000	+3,5815245
Mon, 04 May 2015 20:26:24 +0000	0,0035755000	+6,885
Wed, 29 Apr 2015 01:58:59 +0000	0,0035067000	3,7
Tue, 28 Apr 2015 06:29:50 +0000	0,0035104000	3,195
Mon, 27 Apr 2015 13:01:27 +0000	0,0035423000	9,6
Sun, 26 Apr 2015 03:41:00 +0000	0,0035519000	-3,5483481
Sun, 26 Apr 2015 03:40:59 +0000	3,5519000000	+3,5482804
Thu, 23 Apr 2015 23:50:44 +0000	0,0036196000	3,86
Sun, 12 Apr 2015 18:04:50 +0000	0,0036234000	-3,6197766
Sun, 12 Apr 2015 18:04:49 +0000	3,6234000000	+3,6200133
Tue, 07 Apr 2015 03:41:54 +0000	0,0033867000	-3,3833133
Tue, 07 Apr 2015 03:41:53 +0000	3,3867000000	+3,3833102
Sun, 05 Apr 2015 15:28:02 +0000	0,0033898000	0
Thu, 02 Apr 2015 10:58:11 +0000	0,0033898000	+5
Tue, 31 Mar 2015 12:54:33 +0000	0,0033893000	0
Mon, 30 Mar 2015 06:29:00 +0000	0,0033893000	-3,3859107
Mon, 30 Mar 2015 06:28:59 +0000	3,3893000000	+3,3858995
Mon, 30 Mar 2015 02:14:57 +0000	0,0034005000	+4,035
Thu, 26 Mar 2015 22:46:45 +0000	0,0033602000	8,975
Mon, 16 Mar 2015 04:12:55 +0000	0,0034499000	0
Sat, 14 Mar 2015 16:54:59 +0000	0,0034499000	-0,0001117
Sun, 01 Mar 2015 02:39:41 +0000	0,0035616000	0
Sat, 28 Feb 2015 01:27:52 +0000	0,0035616000	-0,0001568
Wed, 28 Jan 2015 05:05:11 +0000	0,0037184000	8,85
Sun, 25 Jan 2015 06:15:50 +0000	0,0038064000	+5,925
Wed, 14 Jan 2015 14:12:26 +0000	0,0037472000	6,985
Mon, 15 Dec 2014 15:41:51 +0000	0,0038170000	+4,345
Fri, 12 Dec 2014 07:20:27 +0000	0,0037736000	+3,835
Fri, 28 Nov 2014 12:28:33 +0000	0,0037353000	-3,7315647
Fri, 28 Nov 2014 12:28:32 +0000	3,7353000000	+3,7315647
Fri, 28 Nov 2014 01:01:51 +0000	0,0037353000	3,775
Tue, 25 Nov 2014 11:40:57 +0000	0,0037730000	2,865
Sat, 08 Nov 2014 14:14:33 +0000	0,0038016000	5,855
Fri, 17 Oct 2014 22:10:19 +0000	0,0038601000	-3,8562399
Fri, 17 Oct 2014 22:10:18 +0000	3,8601000000	+3,8561383
Mon, 29 Sep 2014 21:48:25 +0000	0,0039617000	-3,9577383
Mon, 29 Sep 2014 21:48:24 +0000	3,9617000000	+3,9577399
Sat, 27 Sep 2014 07:10:26 +0000	0,0039601000	+3
Thu, 25 Sep 2014 19:12:20 +0000	0,0039598000	-3,9558402
Thu, 25 Sep 2014 19:12:19 +0000	3,9598000000	+3,9558726
Mon, 15 Sep 2014 23:42:56 +0000	0,0039274000	6
Sun, 14 Sep 2014 00:38:37 +0000	0,0039334000	-3,9294666
Sun, 14 Sep 2014 00:38:36 +0000	3,9334000000	+3,9294666
Fri, 12 Sep 2014 01:15:47 +0000	0,0039334000	-3,9294666
Fri, 12 Sep 2014 01:15:46 +0000	3,9334000000	+3,9294666
Thu, 11 Sep 2014 18:25:29 +0000	0,0039334000	5,175
Sun, 07 Sep 2014 17:16:04 +0000	0,0039851000	-3,9811149
Sun, 07 Sep 2014 17:16:03 +0000	3,9851000000	+3,981105
Thu, 28 Aug 2014 00:01:37 +0000	0,0039950000	-3,991005
Thu, 28 Aug 2014 00:01:35 +0000	3,9950000000	+3,991033
Mon, 25 Aug 2014 05:30:15 +0000	0,0039670000	-3,963033
Mon, 25 Aug 2014 05:30:14 +0000	3,9670000000	+3,9631412
Thu, 14 Aug 2014 21:06:57 +0000	0,0038588000	+4,525
Sat, 09 Aug 2014 04:31:04 +0000	0,0038136000	-3,8097864
Sat, 09 Aug 2014 04:31:01 +0000	3,8136000000	+3,8098032
Tue, 05 Aug 2014 20:38:25 +0000	0,0037968000	+5,375
Mon, 28 Jul 2014 10:32:31 +0000	0,0037431000	+8,655
Tue, 01 Jul 2014 13:56:53 +0000	0,0036566000	3,215
Sat, 28 Jun 2014 06:48:59 +0000	0,0036887000	-3,6850113
Sat, 28 Jun 2014 06:48:58 +0000	3,6887000000	+3,6849894
Thu, 03 Apr 2014 09:18:39 +0000	0,0037106000	+7,135
Wed, 02 Apr 2014 07:26:13 +0000	0,0036393000	+4,065
Wed, 19 Mar 2014 04:58:27 +0000	0,0035987000	-3,5951013
Wed, 19 Mar 2014 04:58:26 +0000	3,5987000000	+3,5948176
Fri, 21 Feb 2014 21:59:41 +0000	0,0038824000	-3,8785176
Fri, 21 Feb 2014 21:59:40 +0000	3,8824000000	+3,8784482
Thu, 06 Feb 2014 22:34:27 +0000	0,0039518000	+6,145
Sun, 19 Jan 2014 11:08:14 +0000	0,0038904000	+8,395
Wed, 08 Jan 2014 13:02:19 +0000	0,0038065000	4,525
Tue, 17 Dec 2013 04:35:38 +0000	0,0038517000	-3,8478483
Tue, 17 Dec 2013 04:35:37 +0000	3,8517000000	+3,84757682
Fri, 01 Nov 2013 17:51:15 +0000	0,0041231800	2,306139
Wed, 30 Oct 2013 05:19:18 +0000	0,0041462414	1,0592495
Fri, 04 Oct 2013 23:23:29 +0000	0,0041568339	+1,4439065
Tue, 01 Oct 2013 20:23:48 +0000	0,0041423948	0
Sat, 28 Sep 2013 02:05:23 +0000	0,0041423948	+2,8755535
Tue, 24 Sep 2013 14:27:30 +0000	0,0041136393	+9,672126
Sun, 22 Sep 2013 03:11:50 +0000	0,0041039672	-0,000105636
Thu, 19 Sep 2013 02:43:34 +0000	0,0042096032	8,63716
Sat, 14 Sep 2013 01:42:39 +0000	0,0042959748	+9,980377
Sun, 18 Aug 2013 07:53:50 +0000	0,0041961710	0
Sat, 17 Aug 2013 10:44:41 +0000	0,0041961710	+9,5972395
Tue, 13 Aug 2013 02:57:33 +0000	0,0041001986	+1,543986
Sun, 11 Aug 2013 11:22:59 +0000	0,0040847587	+5,7575255
Fri, 26 Jul 2013 02:14:16 +0000	0,0040271835	+9,60659
Wed, 24 Jul 2013 04:52:10 +0000	0,0040175769	8,262175
Mon, 15 Jul 2013 16:48:00 +0000	0,0041001986	0
Sat, 13 Jul 2013 06:38:04 +0000	0,0041001986	+0,0001152253
Thu, 04 Jul 2013 10:52:30 +0000	0,0039849733	1,536003
Wed, 26 Jun 2013 18:58:17 +0000	0,0040003334	4,9872315
Fri, 21 Jun 2013 03:03:13 +0000	0,0040502057	+4,795445
Wed, 19 Jun 2013 17:32:25 +0000	0,0040022513	+3,2684615
Sat, 15 Jun 2013 11:21:11 +0000	0,0039695667	+5,73661
Fri, 14 Jun 2013 03:45:02 +0000	0,0039638301	+0,0001439988
Wed, 29 May 2013 13:24:00 +0000	0,0038198313	+0,0001718605
Thu, 16 May 2013 12:39:45 +0000	0,0036479708	+5,74375
Mon, 06 May 2013 01:22:17 +0000	0,0036422271	+3,6457845
Mon, 29 Apr 2013 13:30:37 +0000	0,0036057692	1,3457915
Tue, 16 Apr 2013 09:37:26 +0000	0,0036192271	2,4935565
Mon, 15 Apr 2013 14:56:54 +0000	0,0036441627	+2,1111035
Thu, 11 Apr 2013 08:21:52 +0000	0,0036230517	+3,824536
Mon, 01 Apr 2013 19:03:54 +0000	0,0036192271	+9,66179
Tue, 26 Mar 2013 11:18:48 +0000	0,0036095654	4,2291015
Wed, 13 Mar 2013 22:36:00 +0000	0,0036518564	1,876356
Tue, 12 Mar 2013 10:21:22 +0000	0,0036537327	1,3468765
Wed, 27 Feb 2013 03:49:00 +0000	0,0036672015	+2,3038775
Tue, 19 Feb 2013 10:06:33 +0000	0,0036441627	0
Sat, 16 Feb 2013 13:35:03 +0000	0,0036441627	0
Sat, 16 Feb 2013 02:12:16 +0000	0,0036441627	+1,93563
Thu, 14 Feb 2013 11:57:55 +0000	0,0036422271	5,74375
Tue, 12 Feb 2013 20:08:53 +0000	0,0036479708	0
Tue, 12 Feb 2013 08:29:35 +0000	0,0036479708	9,65972
Sun, 10 Feb 2013 23:58:11 +0000	0,0036576305	0
Sun, 10 Feb 2013 19:21:53 +0000	0,0036576305	5,722576
Mon, 04 Feb 2013 05:37:55 +0000	0,0036633531	3,2650595
Sun, 27 Jan 2013 20:12:33 +0000	0,0036960037	0
Thu, 24 Jan 2013 03:51:24 +0000	0,0036960037	9,630026
Mon, 21 Jan 2013 00:28:09 +0000	0,0037056337	0
Mon, 14 Jan 2013 07:17:38 +0000	0,0037056337	0
Sat, 12 Jan 2013 08:07:16 +0000	0,0037056337	-0,0002021202
Tue, 25 Dec 2012 03:51:00 +0000	0,0039077539	+0,0002882237
Sun, 16 Dec 2012 11:49:50 +0000	0,0036195302	5,6940375
Tue, 11 Dec 2012 05:05:03 +0000	0,0036764706	0
Sun, 09 Dec 2012 17:47:53 +0000	0,0036764706	9,0598945
Fri, 30 Nov 2012 23:27:09 +0000	0,0037670695	0

Please note that ZMK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 10:41:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Uruguayan peso exchange chart

Note: The Zambia kwacha to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the ZMK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Uruguayan peso pair for a period of 1984 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.